34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 193800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 6914 |
| 3 | 20250409 | 193700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20250409 | 193600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20250409 | 193500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20250409 | 193400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20250409 | 193300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20250409 | 193200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20250409 | 193100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20250409 | 193000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20250409 | 192900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20250409 | 192800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20250409 | 192700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20250409 | 192600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20250409 | 192500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20250409 | 192400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20250409 | 192300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20250409 | 192200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20250409 | 192100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20250409 | 192000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20250409 | 191900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20250409 | 191800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20250409 | 191700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20250409 | 191600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20250409 | 191500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20250409 | 191400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20250409 | 191300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20250409 | 191200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20250409 | 191100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20250409 | 191000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20250409 | 190900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20250409 | 190800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 6914 |
| 33 | 20250409 | 190700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20250409 | 190600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20250409 | 190500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20250409 | 190400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20250409 | 190300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20250409 | 190200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20250409 | 190100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20250409 | 190000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20250409 | 185900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20250409 | 185800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20250409 | 185700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20250409 | 185600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20250409 | 185500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20250409 | 185400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20250409 | 185300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20250409 | 185200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20250409 | 185100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20250409 | 185000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20250409 | 184900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20250409 | 184800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20250409 | 184700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20250409 | 184600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20250409 | 184500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20250409 | 184400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20250409 | 184300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20250409 | 184200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20250409 | 184100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20250409 | 184000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20250409 | 183900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20250409 | 183800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 6914 |
| 63 | 20250409 | 183700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20250409 | 183600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20250409 | 183500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20250409 | 183400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20250409 | 183300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20250409 | 183200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20250409 | 183100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20250409 | 183000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20250409 | 182900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20250409 | 182800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20250409 | 182700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20250409 | 182600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20250409 | 182500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20250409 | 182400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20250409 | 182300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20250409 | 182200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20250409 | 182100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20250409 | 182000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20250409 | 181900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20250409 | 181800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20250409 | 181700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20250409 | 181600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20250409 | 181500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20250409 | 181400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20250409 | 181300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20250409 | 181200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20250409 | 181100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20250409 | 181000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20250409 | 180900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20250409 | 180800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 6914 |
| 93 | 20250409 | 180700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20250409 | 180600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20250409 | 180500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20250409 | 180400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20250409 | 180300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20250409 | 180200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20250409 | 180100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20250409 | 180000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20250409 | 175900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20250409 | 175800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20250409 | 175700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20250409 | 175600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20250409 | 175500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20250409 | 175400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20250409 | 175300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20250409 | 175200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20250409 | 175100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20250409 | 175000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20250409 | 174900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20250409 | 174800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20250409 | 174700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20250409 | 174600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20250409 | 174500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20250409 | 174400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20250409 | 174300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20250409 | 174200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20250409 | 174100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20250409 | 174000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20250409 | 173900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20250409 | 173800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 6914 |
| 123 | 20250409 | 173700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20250409 | 173600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20250409 | 173500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20250409 | 173400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20250409 | 173300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20250409 | 173200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20250409 | 173100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20250409 | 173000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20250409 | 172900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20250409 | 172800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20250409 | 172700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20250409 | 172600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20250409 | 172500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20250409 | 172400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20250409 | 172300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20250409 | 172200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20250409 | 172100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20250409 | 172000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20250409 | 171900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20250409 | 171800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20250409 | 171700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20250409 | 171600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20250409 | 171500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20250409 | 171400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20250409 | 171300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20250409 | 171200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20250409 | 171100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20250409 | 171000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20250409 | 170900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20250409 | 170800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 6914 |
| 153 | 20250409 | 170700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20250409 | 170600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20250409 | 170500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20250409 | 170400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20250409 | 170300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20250409 | 170200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20250409 | 170100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20250409 | 170000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20250409 | 165900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20250409 | 165800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20250409 | 165700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20250409 | 165600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20250409 | 165500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20250409 | 165400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20250409 | 165300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20250409 | 165200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20250409 | 165100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20250409 | 165000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20250409 | 164900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20250409 | 164800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20250409 | 164700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20250409 | 164600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20250409 | 164500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20250409 | 164400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20250409 | 164300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20250409 | 164200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20250409 | 164100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20250409 | 164000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20250409 | 163900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20250409 | 163800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 6914 |
| 183 | 20250409 | 163700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20250409 | 163600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20250409 | 163500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20250409 | 163400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20250409 | 163300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20250409 | 163200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20250409 | 163100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20250409 | 163000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20250409 | 162900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20250409 | 162800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20250409 | 162700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20250409 | 162600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20250409 | 162500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20250409 | 162400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20250409 | 162300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20250409 | 162200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20250409 | 162100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20250409 | 162000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20250409 | 161900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20250409 | 161800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20250409 | 161700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20250409 | 161600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20250409 | 161500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20250409 | 161400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20250409 | 161300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20250409 | 161200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20250409 | 161100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20250409 | 161000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20250409 | 160900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20250409 | 160800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 6914 |
| 213 | 20250409 | 160700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20250409 | 160600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20250409 | 160500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20250409 | 160400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20250409 | 160300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20250409 | 160200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20250409 | 160100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20250409 | 160000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20250409 | 155900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20250409 | 155800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20250409 | 155700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20250409 | 155600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20250409 | 155500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20250409 | 155400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20250409 | 155300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20250409 | 155200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20250409 | 155100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20250409 | 155000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20250409 | 154900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20250409 | 154800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20250409 | 154700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20250409 | 154600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20250409 | 154500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20250409 | 154400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20250409 | 154300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20250409 | 154200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20250409 | 154100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20250409 | 154000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20250409 | 153900 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20250409 | 153800 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 6914 |
| 243 | 20250409 | 153700 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20250409 | 153600 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20250409 | 153500 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20250409 | 153400 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20250409 | 153300 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20250409 | 153200 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20250409 | 153100 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20250409 | 153000 | 4651149915 | 15780 | 15780 | 15780 | 15780 | 6914 |
| 251 | 20250409 | 152900 | 4542046995 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20250409 | 152800 | 4542046995 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20250409 | 152700 | 4542046995 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20250409 | 152600 | 4542046995 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20250409 | 152500 | 4542046995 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20250409 | 152400 | 4542046995 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20250409 | 152300 | 4542046995 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20250409 | 152200 | 4542046995 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20250409 | 152100 | 4542046995 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20250409 | 152000 | 4542046995 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20250409 | 151900 | 4542046995 | 15780 | 15750 | 15780 | 15730 | 549 |
| 262 | 20250409 | 151800 | 4533399695 | 15750 | 15760 | 15760 | 15740 | 436 |
| 263 | 20250409 | 151700 | 4526530815 | 15760 | 15770 | 15770 | 15740 | 414 |
| 264 | 20250409 | 151600 | 4520009335 | 15760 | 15730 | 15770 | 15730 | 1410 |
| 265 | 20250409 | 151500 | 4497805965 | 15730 | 15710 | 15740 | 15710 | 500 |
| 266 | 20250409 | 151400 | 4489942165 | 15700 | 15680 | 15730 | 15670 | 1246 |
| 267 | 20250409 | 151300 | 4470377175 | 15680 | 15690 | 15710 | 15680 | 1333 |
| 268 | 20250409 | 151200 | 4449463845 | 15670 | 15660 | 15700 | 15660 | 1462 |
| 269 | 20250409 | 151100 | 4426554005 | 15630 | 15610 | 15660 | 15610 | 870 |
| 270 | 20250409 | 151000 | 4412947055 | 15640 | 15620 | 15640 | 15610 | 251 |
| 271 | 20250409 | 150900 | 4409025555 | 15640 | 15650 | 15650 | 15620 | 347 |
| 272 | 20250409 | 150800 | 4403602195 | 15650 | 15640 | 15650 | 15630 | 434 |
| 273 | 20250409 | 150700 | 4396817715 | 15650 | 15650 | 15650 | 15630 | 683 |
| 274 | 20250409 | 150600 | 4386132745 | 15650 | 15640 | 15650 | 15640 | 426 |
| 275 | 20250409 | 150500 | 4379466155 | 15650 | 15650 | 15650 | 15630 | 237 |
| 276 | 20250409 | 150400 | 4375759975 | 15650 | 15660 | 15660 | 15640 | 535 |
| 277 | 20250409 | 150300 | 4367383445 | 15650 | 15660 | 15670 | 15650 | 177 |
| 278 | 20250409 | 150200 | 4364611675 | 15660 | 15660 | 15680 | 15650 | 598 |
| 279 | 20250409 | 150100 | 4355240265 | 15660 | 15680 | 15680 | 15660 | 395 |
| 280 | 20250409 | 150000 | 4349052465 | 15680 | 15650 | 15690 | 15650 | 181 |
| 281 | 20250409 | 145900 | 4346216165 | 15650 | 15640 | 15650 | 15640 | 261 |
| 282 | 20250409 | 145800 | 4342132355 | 15650 | 15660 | 15660 | 15640 | 218 |
| 283 | 20250409 | 145700 | 4338719625 | 15650 | 15660 | 15690 | 15650 | 412 |
| 284 | 20250409 | 145600 | 4332269235 | 15640 | 15670 | 15690 | 15630 | 744 |
| 285 | 20250409 | 145500 | 4320621185 | 15660 | 15640 | 15710 | 15640 | 1903 |
| 286 | 20250409 | 145400 | 4290828385 | 15640 | 15610 | 15640 | 15610 | 4839 |
| 287 | 20250409 | 145300 | 4215211895 | 15620 | 15610 | 15620 | 15600 | 632 |
| 288 | 20250409 | 145200 | 4205345955 | 15610 | 15610 | 15610 | 15600 | 580 |
| 289 | 20250409 | 145100 | 4196293675 | 15600 | 15600 | 15620 | 15590 | 1048 |
| 290 | 20250409 | 145000 | 4179931105 | 15600 | 15580 | 15600 | 15580 | 233 |
| 291 | 20250409 | 144900 | 4176297605 | 15580 | 15580 | 15590 | 15560 | 590 |
| 292 | 20250409 | 144800 | 4167106665 | 15580 | 15580 | 15590 | 15570 | 220 |
| 293 | 20250409 | 144700 | 4163679465 | 15570 | 15580 | 15600 | 15570 | 300 |
| 294 | 20250409 | 144600 | 4159001665 | 15580 | 15600 | 15610 | 15580 | 198 |
| 295 | 20250409 | 144500 | 4155914365 | 15560 | 15610 | 15610 | 15560 | 676 |
| 296 | 20250409 | 144400 | 4145381995 | 15620 | 15650 | 15710 | 15610 | 747 |
| 297 | 20250409 | 144300 | 4133702505 | 15650 | 15620 | 15650 | 15610 | 221 |
| 298 | 20250409 | 144200 | 4130249155 | 15610 | 15570 | 15620 | 15570 | 1797 |
| 299 | 20250409 | 144100 | 4102227695 | 15590 | 15580 | 15590 | 15570 | 617 |
| 300 | 20250409 | 144000 | 4092616705 | 15570 | 15570 | 15580 | 15550 | 274 |
| 301 | 20250409 | 143900 | 4088350685 | 15550 | 15580 | 15580 | 15550 | 322 |
| 302 | 20250409 | 143800 | 4083337195 | 15580 | 15590 | 15590 | 15580 | 299 |
| 303 | 20250409 | 143700 | 4078677990 | 15590 | 15590 | 15610 | 15570 | 263 |
| 304 | 20250409 | 143600 | 4074578480 | 15610 | 15590 | 15610 | 15580 | 218 |
| 305 | 20250409 | 143500 | 4071177850 | 15590 | 15590 | 15590 | 15580 | 400 |
| 306 | 20250409 | 143400 | 4064942210 | 15590 | 15620 | 15620 | 15580 | 609 |
| 307 | 20250409 | 143300 | 4055442180 | 15620 | 15620 | 15620 | 15610 | 94 |
| 308 | 20250409 | 143200 | 4053974250 | 15560 | 15560 | 15620 | 15560 | 71 |
| 309 | 20250409 | 143100 | 4052867800 | 15620 | 15600 | 15620 | 15540 | 770 |
| 310 | 20250409 | 143000 | 4040872490 | 15600 | 15630 | 15630 | 15600 | 2156 |
| 311 | 20250409 | 142900 | 4007219870 | 15640 | 15640 | 15650 | 15620 | 983 |
| 312 | 20250409 | 142800 | 3991852270 | 15630 | 15650 | 15670 | 15630 | 483 |
| 313 | 20250409 | 142700 | 3984294670 | 15650 | 15650 | 15660 | 15640 | 84 |
| 314 | 20250409 | 142600 | 3982980040 | 15660 | 15670 | 15670 | 15650 | 157 |
| 315 | 20250409 | 142500 | 3980520550 | 15650 | 15660 | 15660 | 15650 | 250 |
| 316 | 20250409 | 142400 | 3976607080 | 15640 | 15680 | 15680 | 15640 | 579 |
| 317 | 20250409 | 142300 | 3967542950 | 15670 | 15680 | 15690 | 15670 | 161 |
| 318 | 20250409 | 142200 | 3965017730 | 15680 | 15700 | 15710 | 15680 | 277 |
| 319 | 20250409 | 142100 | 3960669540 | 15690 | 15680 | 15710 | 15670 | 115 |
| 320 | 20250409 | 142000 | 3958864820 | 15680 | 15650 | 15680 | 15650 | 132 |
| 321 | 20250409 | 141900 | 3956795450 | 15690 | 15720 | 15720 | 15680 | 1015 |
| 322 | 20250409 | 141800 | 3940875970 | 15710 | 15680 | 15720 | 15680 | 249 |
| 323 | 20250409 | 141700 | 3936967090 | 15680 | 15690 | 15700 | 15670 | 428 |
| 324 | 20250409 | 141600 | 3930255380 | 15700 | 15700 | 15710 | 15690 | 244 |
| 325 | 20250409 | 141500 | 3926424870 | 15690 | 15650 | 15690 | 15650 | 691 |
| 326 | 20250409 | 141400 | 3915605700 | 15680 | 15690 | 15690 | 15650 | 394 |
| 327 | 20250409 | 141300 | 3909432380 | 15690 | 15700 | 15710 | 15660 | 326 |
| 328 | 20250409 | 141200 | 3904322120 | 15710 | 15700 | 15710 | 15670 | 257 |
| 329 | 20250409 | 141100 | 3900285990 | 15710 | 15670 | 15710 | 15670 | 116 |
| 330 | 20250409 | 141000 | 3898466530 | 15680 | 15690 | 15710 | 15680 | 509 |
| 331 | 20250409 | 140900 | 3890480030 | 15700 | 15700 | 15710 | 15690 | 220 |
| 332 | 20250409 | 140800 | 3887025600 | 15690 | 15690 | 15700 | 15690 | 88 |
| 333 | 20250409 | 140700 | 3885644370 | 15690 | 15660 | 15700 | 15660 | 254 |
| 334 | 20250409 | 140600 | 3881661555 | 15660 | 15700 | 15710 | 15660 | 433 |
| 335 | 20250409 | 140500 | 3874873095 | 15710 | 15680 | 15730 | 15670 | 271 |
| 336 | 20250409 | 140400 | 3870619765 | 15680 | 15700 | 15710 | 15670 | 164 |
| 337 | 20250409 | 140300 | 3868046865 | 15690 | 15700 | 15710 | 15670 | 600 |
| 338 | 20250409 | 140200 | 3858635875 | 15720 | 15710 | 15740 | 15690 | 121 |
| 339 | 20250409 | 140100 | 3856735245 | 15670 | 15730 | 15740 | 15670 | 510 |
| 340 | 20250409 | 140000 | 3848727855 | 15730 | 15700 | 15730 | 15700 | 647 |
| 341 | 20250409 | 135900 | 3838568285 | 15710 | 15700 | 15710 | 15700 | 96 |
| 342 | 20250409 | 135800 | 3837060745 | 15740 | 15700 | 15740 | 15700 | 132 |
| 343 | 20250409 | 135700 | 3834985425 | 15700 | 15710 | 15710 | 15670 | 236 |
| 344 | 20250409 | 135600 | 3831281365 | 15730 | 15710 | 15730 | 15700 | 401 |
| 345 | 20250409 | 135500 | 3824979365 | 15710 | 15700 | 15710 | 15690 | 1213 |
| 346 | 20250409 | 135400 | 3805934715 | 15700 | 15660 | 15700 | 15660 | 1764 |
| 347 | 20250409 | 135300 | 3778256695 | 15660 | 15690 | 15690 | 15660 | 226 |
| 348 | 20250409 | 135200 | 3774713815 | 15690 | 15640 | 15690 | 15640 | 48 |
| 349 | 20250409 | 135100 | 3773961575 | 15690 | 15710 | 15710 | 15680 | 280 |
| 350 | 20250409 | 135000 | 3769565895 | 15700 | 15710 | 15710 | 15690 | 243 |
| 351 | 20250409 | 134900 | 3765751925 | 15700 | 15720 | 15730 | 15700 | 246 |
| 352 | 20250409 | 134800 | 3761885505 | 15720 | 15690 | 15720 | 15680 | 463 |
| 353 | 20250409 | 134700 | 3754616275 | 15690 | 15710 | 15720 | 15680 | 502 |
| 354 | 20250409 | 134600 | 3746731805 | 15680 | 15660 | 15700 | 15660 | 706 |
| 355 | 20250409 | 134500 | 3735651495 | 15660 | 15650 | 15680 | 15650 | 323 |
| 356 | 20250409 | 134400 | 3730593105 | 15640 | 15630 | 15640 | 15630 | 282 |
| 357 | 20250409 | 134300 | 3726183365 | 15630 | 15660 | 15660 | 15630 | 904 |
| 358 | 20250409 | 134200 | 3712047530 | 15650 | 15660 | 15660 | 15650 | 173 |
| 359 | 20250409 | 134100 | 3709338830 | 15650 | 15640 | 15660 | 15640 | 192 |
| 360 | 20250409 | 134000 | 3706333350 | 15650 | 15650 | 15660 | 15640 | 278 |
| 361 | 20250409 | 133900 | 3701981530 | 15660 | 15670 | 15680 | 15660 | 243 |
| 362 | 20250409 | 133800 | 3698173200 | 15680 | 15670 | 15680 | 15650 | 369 |
| 363 | 20250409 | 133700 | 3692392460 | 15660 | 15660 | 15660 | 15660 | 120 |
| 364 | 20250409 | 133600 | 3690513260 | 15650 | 15660 | 15670 | 15650 | 614 |
| 365 | 20250409 | 133500 | 3680898430 | 15670 | 15660 | 15680 | 15640 | 1388 |
| 366 | 20250409 | 133400 | 3659185450 | 15660 | 15640 | 15660 | 15630 | 176 |
| 367 | 20250409 | 133300 | 3656430760 | 15640 | 15620 | 15700 | 15610 | 1874 |
| 368 | 20250409 | 133200 | 3627116640 | 15620 | 15640 | 15640 | 15610 | 579 |
| 369 | 20250409 | 133100 | 3618074240 | 15650 | 15660 | 15660 | 15600 | 1511 |
| 370 | 20250409 | 133000 | 3594478200 | 15660 | 15650 | 15660 | 15640 | 371 |
| 371 | 20250409 | 132900 | 3588671930 | 15650 | 15640 | 15650 | 15640 | 91 |
| 372 | 20250409 | 132800 | 3587248560 | 15600 | 15690 | 15690 | 15600 | 496 |
| 373 | 20250409 | 132700 | 3579493160 | 15680 | 15640 | 15680 | 15630 | 429 |
| 374 | 20250409 | 132600 | 3572780870 | 15640 | 15670 | 15670 | 15620 | 320 |
| 375 | 20250409 | 132500 | 3567772260 | 15690 | 15710 | 15710 | 15600 | 3117 |
| 376 | 20250409 | 132400 | 3519111590 | 15660 | 15710 | 15710 | 15650 | 234 |
| 377 | 20250409 | 132300 | 3515442420 | 15720 | 15710 | 15720 | 15690 | 230 |
| 378 | 20250409 | 132200 | 3511828640 | 15710 | 15680 | 15710 | 15670 | 520 |
| 379 | 20250409 | 132100 | 3503672750 | 15740 | 15700 | 15750 | 15660 | 1111 |
| 380 | 20250409 | 132000 | 3486259890 | 15700 | 15790 | 15790 | 15700 | 996 |
| 381 | 20250409 | 131900 | 3470595340 | 15740 | 15780 | 15790 | 15740 | 1410 |
| 382 | 20250409 | 131800 | 3448351320 | 15770 | 15790 | 15800 | 15770 | 189 |
| 383 | 20250409 | 131700 | 3445369190 | 15790 | 15780 | 15800 | 15780 | 244 |
| 384 | 20250409 | 131600 | 3441516740 | 15780 | 15800 | 15810 | 15780 | 1228 |
| 385 | 20250409 | 131500 | 3422115510 | 15800 | 15820 | 15830 | 15800 | 184 |
| 386 | 20250409 | 131400 | 3419205300 | 15830 | 15820 | 15840 | 15820 | 381 |
| 387 | 20250409 | 131300 | 3413173240 | 15810 | 15770 | 15810 | 15770 | 189 |
| 388 | 20250409 | 131200 | 3410187540 | 15780 | 15750 | 15780 | 15750 | 255 |
| 389 | 20250409 | 131100 | 3406166070 | 15750 | 15740 | 15750 | 15740 | 284 |
| 390 | 20250409 | 131000 | 3401693710 | 15740 | 15770 | 15770 | 15730 | 1159 |
| 391 | 20250409 | 130900 | 3383449570 | 15760 | 15780 | 15780 | 15760 | 162 |
| 392 | 20250409 | 130800 | 3380895590 | 15730 | 15720 | 15800 | 15720 | 415 |
| 393 | 20250409 | 130700 | 3374366550 | 15730 | 15750 | 15750 | 15720 | 1732 |
| 394 | 20250409 | 130600 | 3347103020 | 15750 | 15760 | 15770 | 15750 | 260 |
| 395 | 20250409 | 130500 | 3343005820 | 15760 | 15740 | 15760 | 15730 | 113 |
| 396 | 20250409 | 130400 | 3341225510 | 15730 | 15790 | 15790 | 15730 | 313 |
| 397 | 20250409 | 130300 | 3336292000 | 15780 | 15800 | 15800 | 15780 | 201 |
| 398 | 20250409 | 130200 | 3333117190 | 15700 | 15790 | 15820 | 15700 | 866 |
| 399 | 20250409 | 130100 | 3319453420 | 15770 | 15720 | 15790 | 15700 | 731 |
| 400 | 20250409 | 130000 | 3307938030 | 15720 | 15730 | 15740 | 15710 | 336 |
| 401 | 20250409 | 125900 | 3302652300 | 15740 | 15700 | 15740 | 15700 | 386 |
| 402 | 20250409 | 125800 | 3296588250 | 15700 | 15700 | 15710 | 15690 | 355 |
| 403 | 20250409 | 125700 | 3291013300 | 15700 | 15700 | 15710 | 15690 | 244 |
| 404 | 20250409 | 125600 | 3287182070 | 15690 | 15710 | 15710 | 15690 | 226 |
| 405 | 20250409 | 125500 | 3283633410 | 15700 | 15710 | 15730 | 15700 | 1125 |
| 406 | 20250409 | 125400 | 3265969280 | 15700 | 15720 | 15730 | 15700 | 3025 |
| 407 | 20250409 | 125300 | 3218449430 | 15710 | 15740 | 15750 | 15710 | 1181 |
| 408 | 20250409 | 125200 | 3199891500 | 15740 | 15740 | 15760 | 15720 | 614 |
| 409 | 20250409 | 125100 | 3190228150 | 15720 | 15770 | 15770 | 15710 | 2216 |
| 410 | 20250409 | 125000 | 3155405210 | 15740 | 15770 | 15770 | 15710 | 967 |
| 411 | 20250409 | 124900 | 3140188230 | 15770 | 15750 | 15780 | 15750 | 141 |
| 412 | 20250409 | 124800 | 3137964660 | 15750 | 15780 | 15780 | 15750 | 1212 |
| 413 | 20250409 | 124700 | 3118866830 | 15780 | 15790 | 15800 | 15780 | 370 |
| 414 | 20250409 | 124600 | 3113025900 | 15790 | 15800 | 15800 | 15790 | 290 |
| 415 | 20250409 | 124500 | 3108444040 | 15780 | 15780 | 15790 | 15770 | 346 |
| 416 | 20250409 | 124400 | 3102982590 | 15790 | 15800 | 15810 | 15780 | 276 |
| 417 | 20250409 | 124300 | 3098622440 | 15800 | 15800 | 15800 | 15780 | 341 |
| 418 | 20250409 | 124200 | 3093238310 | 15790 | 15800 | 15810 | 15790 | 213 |
| 419 | 20250409 | 124100 | 3089872580 | 15790 | 15790 | 15810 | 15790 | 1075 |
| 420 | 20250409 | 124000 | 3072892180 | 15790 | 15840 | 15840 | 15790 | 864 |
| 421 | 20250409 | 123900 | 3059235810 | 15830 | 15820 | 15850 | 15810 | 252 |
| 422 | 20250409 | 123800 | 3055249480 | 15850 | 15820 | 15850 | 15800 | 762 |
| 423 | 20250409 | 123700 | 3043202280 | 15810 | 15820 | 15820 | 15810 | 76 |
| 424 | 20250409 | 123600 | 3042000230 | 15820 | 15830 | 15840 | 15810 | 883 |
| 425 | 20250409 | 123500 | 3028031440 | 15820 | 15860 | 15860 | 15820 | 345 |
| 426 | 20250409 | 123400 | 3022565830 | 15860 | 15880 | 15880 | 15850 | 443 |
| 427 | 20250409 | 123300 | 3015541400 | 15880 | 15890 | 15890 | 15880 | 65 |
| 428 | 20250409 | 123200 | 3014508610 | 15890 | 15870 | 15890 | 15860 | 327 |
| 429 | 20250409 | 123100 | 3009316120 | 15870 | 15880 | 15890 | 15860 | 299 |
| 430 | 20250409 | 123000 | 3004571040 | 15890 | 15890 | 15910 | 15870 | 304 |
| 431 | 20250409 | 122900 | 2999741010 | 15890 | 15900 | 15910 | 15890 | 211 |
| 432 | 20250409 | 122800 | 2996384380 | 15880 | 15920 | 15920 | 15860 | 961 |
| 433 | 20250409 | 122700 | 2981123370 | 15900 | 15900 | 15910 | 15890 | 226 |
| 434 | 20250409 | 122600 | 2977529510 | 15900 | 15900 | 15920 | 15890 | 195 |
| 435 | 20250409 | 122500 | 2974428160 | 15920 | 15910 | 15920 | 15890 | 281 |
| 436 | 20250409 | 122400 | 2969959410 | 15920 | 15900 | 15920 | 15890 | 410 |
| 437 | 20250409 | 122300 | 2963438850 | 15910 | 15910 | 15910 | 15900 | 193 |
| 438 | 20250409 | 122200 | 2960369230 | 15920 | 15930 | 15940 | 15900 | 610 |
| 439 | 20250409 | 122100 | 2950660930 | 15930 | 15910 | 15950 | 15910 | 226 |
| 440 | 20250409 | 122000 | 2947059280 | 15920 | 15920 | 15930 | 15910 | 1357 |
| 441 | 20250409 | 121900 | 2925468210 | 15940 | 15920 | 15940 | 15910 | 400 |
| 442 | 20250409 | 121800 | 2919098290 | 15910 | 15950 | 15960 | 15910 | 605 |
| 443 | 20250409 | 121700 | 2909456770 | 15950 | 15950 | 15970 | 15930 | 606 |
| 444 | 20250409 | 121600 | 2899793830 | 15950 | 15950 | 15960 | 15950 | 205 |
| 445 | 20250409 | 121500 | 2896522970 | 15960 | 15970 | 15970 | 15960 | 199 |
| 446 | 20250409 | 121400 | 2893346810 | 15970 | 15990 | 15990 | 15970 | 259 |
| 447 | 20250409 | 121300 | 2889208740 | 15950 | 15990 | 16000 | 15950 | 780 |
| 448 | 20250409 | 121200 | 2876734560 | 15990 | 16030 | 16030 | 15990 | 205 |
| 449 | 20250409 | 121100 | 2873453520 | 16030 | 15990 | 16030 | 15980 | 435 |
| 450 | 20250409 | 121000 | 2866493550 | 15990 | 16000 | 16020 | 15950 | 222 |
| 451 | 20250409 | 120900 | 2862943720 | 16010 | 16030 | 16030 | 15980 | 1124 |
| 452 | 20250409 | 120800 | 2844974900 | 16020 | 16000 | 16030 | 16000 | 394 |
| 453 | 20250409 | 120700 | 2838665980 | 16000 | 15950 | 16000 | 15950 | 2680 |
| 454 | 20250409 | 120600 | 2795868200 | 15930 | 15970 | 15980 | 15930 | 219 |
| 455 | 20250409 | 120500 | 2792373600 | 15960 | 15980 | 16010 | 15940 | 438 |
| 456 | 20250409 | 120400 | 2785370320 | 15950 | 16000 | 16000 | 15930 | 2508 |
| 457 | 20250409 | 120300 | 2745311340 | 16000 | 16000 | 16030 | 16000 | 421 |
| 458 | 20250409 | 120200 | 2738571250 | 16010 | 15990 | 16010 | 15990 | 156 |
| 459 | 20250409 | 120100 | 2736076010 | 15990 | 15990 | 16020 | 15990 | 354 |
| 460 | 20250409 | 120000 | 2730411870 | 15980 | 15990 | 16010 | 15970 | 1058 |
| 461 | 20250409 | 115900 | 2713502230 | 16000 | 16010 | 16020 | 15990 | 1294 |
| 462 | 20250409 | 115800 | 2692795740 | 16030 | 16000 | 16040 | 15980 | 178 |
| 463 | 20250409 | 115700 | 2689946400 | 16000 | 16010 | 16040 | 16000 | 231 |
| 464 | 20250409 | 115600 | 2686249180 | 16040 | 16020 | 16040 | 16010 | 1451 |
| 465 | 20250409 | 115500 | 2663008890 | 16030 | 16040 | 16070 | 16030 | 470 |
| 466 | 20250409 | 115400 | 2655471100 | 16050 | 16070 | 16070 | 16050 | 314 |
| 467 | 20250409 | 115300 | 2650428980 | 16070 | 16040 | 16070 | 16030 | 729 |
| 468 | 20250409 | 115200 | 2638721320 | 16040 | 16070 | 16070 | 16040 | 738 |
| 469 | 20250409 | 115100 | 2626878380 | 16070 | 16080 | 16100 | 16070 | 316 |
| 470 | 20250409 | 115000 | 2621796660 | 16100 | 16050 | 16100 | 16050 | 1038 |
| 471 | 20250409 | 114900 | 2605126330 | 16060 | 16120 | 16120 | 16060 | 401 |
| 472 | 20250409 | 114800 | 2598679090 | 16110 | 16090 | 16120 | 16050 | 757 |
| 473 | 20250409 | 114700 | 2586500940 | 16090 | 16120 | 16130 | 16090 | 619 |
| 474 | 20250409 | 114600 | 2576526400 | 16120 | 16120 | 16130 | 16100 | 628 |
| 475 | 20250409 | 114500 | 2566406300 | 16120 | 16100 | 16120 | 16100 | 504 |
| 476 | 20250409 | 114400 | 2558285140 | 16100 | 16100 | 16110 | 16080 | 1420 |
| 477 | 20250409 | 114300 | 2535428260 | 16100 | 16100 | 16100 | 16090 | 806 |
| 478 | 20250409 | 114200 | 2522457300 | 16100 | 16080 | 16100 | 16080 | 322 |
| 479 | 20250409 | 114100 | 2517273500 | 16100 | 16070 | 16100 | 16060 | 2028 |
| 480 | 20250409 | 114000 | 2484637370 | 16090 | 16090 | 16090 | 16070 | 3625 |
| 481 | 20250409 | 113900 | 2426360590 | 16080 | 16060 | 16090 | 16060 | 543 |
| 482 | 20250409 | 113800 | 2417636070 | 16080 | 16070 | 16080 | 16060 | 2038 |
| 483 | 20250409 | 113700 | 2384893820 | 16080 | 16050 | 16080 | 16050 | 1154 |
| 484 | 20250409 | 113600 | 2366353560 | 16040 | 16050 | 16060 | 16040 | 260 |
| 485 | 20250409 | 113500 | 2362180620 | 16030 | 16050 | 16060 | 16030 | 317 |
| 486 | 20250409 | 113400 | 2357095560 | 16050 | 16030 | 16050 | 16030 | 876 |
| 487 | 20250409 | 113300 | 2343045540 | 16040 | 16050 | 16050 | 16040 | 122 |
| 488 | 20250409 | 113200 | 2341088520 | 16040 | 16040 | 16060 | 16040 | 860 |
| 489 | 20250409 | 113100 | 2327290650 | 16040 | 16050 | 16060 | 16040 | 383 |
| 490 | 20250409 | 113000 | 2321145080 | 16060 | 16050 | 16060 | 16040 | 277 |
| 491 | 20250409 | 112900 | 2316697500 | 16050 | 16050 | 16060 | 16040 | 509 |
| 492 | 20250409 | 112800 | 2308528900 | 16050 | 16050 | 16070 | 16040 | 230 |
| 493 | 20250409 | 112700 | 2304835330 | 16050 | 16050 | 16060 | 16050 | 370 |
| 494 | 20250409 | 112600 | 2298895580 | 16050 | 16030 | 16050 | 16030 | 167 |
| 495 | 20250409 | 112500 | 2296216070 | 16030 | 16030 | 16040 | 16010 | 1131 |
| 496 | 20250409 | 112400 | 2278099830 | 16050 | 16020 | 16050 | 16010 | 233 |
| 497 | 20250409 | 112300 | 2274364790 | 16050 | 16040 | 16050 | 16030 | 410 |
| 498 | 20250409 | 112200 | 2267787330 | 16040 | 16050 | 16050 | 16020 | 140 |
| 499 | 20250409 | 112100 | 2265542410 | 16030 | 16060 | 16060 | 16020 | 604 |
| 500 | 20250409 | 112000 | 2255859110 | 16050 | 16050 | 16050 | 16020 | 1416 |
| 501 | 20250409 | 111900 | 2233135980 | 16040 | 16030 | 16050 | 16020 | 240 |
| 502 | 20250409 | 111800 | 2229287550 | 16030 | 16040 | 16050 | 16020 | 373 |
| 503 | 20250409 | 111700 | 2223306240 | 16030 | 16040 | 16040 | 16030 | 218 |
| 504 | 20250409 | 111600 | 2219810160 | 16030 | 16050 | 16050 | 16030 | 310 |
| 505 | 20250409 | 111500 | 2214837820 | 16050 | 16030 | 16050 | 16020 | 298 |
| 506 | 20250409 | 111400 | 2210058290 | 16030 | 16080 | 16080 | 16020 | 1044 |
| 507 | 20250409 | 111300 | 2193303800 | 16070 | 16040 | 16080 | 16040 | 1214 |
| 508 | 20250409 | 111200 | 2173805990 | 16040 | 16040 | 16060 | 16020 | 549 |
| 509 | 20250409 | 111100 | 2164998640 | 16040 | 16050 | 16060 | 16040 | 769 |
| 510 | 20250409 | 111000 | 2152656230 | 16060 | 16040 | 16060 | 16040 | 276 |
| 511 | 20250409 | 110900 | 2148225260 | 16040 | 16060 | 16060 | 16040 | 396 |
| 512 | 20250409 | 110800 | 2141868040 | 16050 | 16050 | 16060 | 16030 | 533 |
| 513 | 20250409 | 110700 | 2133316080 | 16050 | 16020 | 16060 | 16020 | 937 |
| 514 | 20250409 | 110600 | 2118283010 | 16030 | 16020 | 16030 | 16020 | 208 |
| 515 | 20250409 | 110500 | 2114950610 | 16030 | 16030 | 16040 | 16010 | 1758 |
| 516 | 20250409 | 110400 | 2086798950 | 16030 | 16040 | 16040 | 16020 | 493 |
| 517 | 20250409 | 110300 | 2078894890 | 16040 | 16010 | 16040 | 15990 | 992 |
| 518 | 20250409 | 110200 | 2063005690 | 15980 | 15990 | 16010 | 15980 | 1359 |
| 519 | 20250409 | 110100 | 2041257990 | 16000 | 15960 | 16000 | 15960 | 4087 |
| 520 | 20250409 | 110000 | 1975889480 | 15960 | 15930 | 15970 | 15930 | 2834 |
| 521 | 20250409 | 105900 | 1930695160 | 15930 | 15920 | 15930 | 15910 | 1553 |
| 522 | 20250409 | 105800 | 1905961510 | 15910 | 15910 | 15910 | 15910 | 203 |
| 523 | 20250409 | 105700 | 1902731780 | 15900 | 15910 | 15910 | 15890 | 445 |
| 524 | 20250409 | 105600 | 1895656970 | 15900 | 15910 | 15910 | 15900 | 142 |
| 525 | 20250409 | 105500 | 1893398180 | 15900 | 15880 | 15910 | 15880 | 493 |
| 526 | 20250409 | 105400 | 1885563610 | 15890 | 15880 | 15890 | 15880 | 368 |
| 527 | 20250409 | 105300 | 1879718400 | 15880 | 15890 | 15890 | 15880 | 171 |
| 528 | 20250409 | 105200 | 1877002040 | 15890 | 15890 | 15890 | 15890 | 154 |
| 529 | 20250409 | 105100 | 1874554980 | 15890 | 15900 | 15910 | 15890 | 247 |
| 530 | 20250409 | 105000 | 1870626700 | 15910 | 15900 | 15910 | 15890 | 980 |
| 531 | 20250409 | 104900 | 1855044530 | 15870 | 15860 | 15900 | 15860 | 1097 |
| 532 | 20250409 | 104800 | 1837621660 | 15860 | 15860 | 15860 | 15830 | 95 |
| 533 | 20250409 | 104700 | 1836115380 | 15840 | 15840 | 15860 | 15840 | 179 |
| 534 | 20250409 | 104600 | 1833278630 | 15850 | 15850 | 15860 | 15830 | 188 |
| 535 | 20250409 | 104500 | 1830297950 | 15870 | 15870 | 15870 | 15840 | 254 |
| 536 | 20250409 | 104400 | 1826269900 | 15860 | 15860 | 15870 | 15860 | 208 |
| 537 | 20250409 | 104300 | 1822970430 | 15870 | 15850 | 15870 | 15850 | 512 |
| 538 | 20250409 | 104200 | 1814848500 | 15860 | 15850 | 15860 | 15850 | 500 |
| 539 | 20250409 | 104100 | 1806921990 | 15850 | 15840 | 15850 | 15820 | 2232 |
| 540 | 20250409 | 104000 | 1771557620 | 15820 | 15820 | 15840 | 15820 | 233 |
| 541 | 20250409 | 103900 | 1767868300 | 15840 | 15825 | 15850 | 15815 | 613 |
| 542 | 20250409 | 103800 | 1758162725 | 15830 | 15820 | 15830 | 15820 | 90 |
| 543 | 20250409 | 103700 | 1756738315 | 15830 | 15790 | 15830 | 15790 | 118 |
| 544 | 20250409 | 103600 | 1754871555 | 15780 | 15780 | 15790 | 15780 | 359 |
| 545 | 20250409 | 103500 | 1749205385 | 15770 | 15780 | 15780 | 15770 | 201 |
| 546 | 20250409 | 103400 | 1746035085 | 15780 | 15820 | 15820 | 15780 | 337 |
| 547 | 20250409 | 103300 | 1740709965 | 15820 | 15820 | 15830 | 15810 | 274 |
| 548 | 20250409 | 103200 | 1736375205 | 15820 | 15800 | 15820 | 15800 | 278 |
| 549 | 20250409 | 103100 | 1731980355 | 15790 | 15780 | 15800 | 15780 | 142 |
| 550 | 20250409 | 103000 | 1729737475 | 15780 | 15790 | 15800 | 15780 | 647 |
| 551 | 20250409 | 102900 | 1719521565 | 15780 | 15780 | 15800 | 15730 | 590 |
| 552 | 20250409 | 102800 | 1710223655 | 15790 | 15850 | 15850 | 15780 | 741 |
| 553 | 20250409 | 102700 | 1698507695 | 15840 | 15850 | 15850 | 15810 | 2583 |
| 554 | 20250409 | 102600 | 1657604865 | 15860 | 15870 | 15880 | 15850 | 129 |
| 555 | 20250409 | 102500 | 1655557375 | 15840 | 15880 | 15880 | 15840 | 182 |
| 556 | 20250409 | 102400 | 1652669585 | 15880 | 15870 | 15880 | 15850 | 218 |
| 557 | 20250409 | 102300 | 1649209455 | 15850 | 15880 | 15880 | 15850 | 617 |
| 558 | 20250409 | 102200 | 1639427925 | 15860 | 15890 | 15900 | 15850 | 347 |
| 559 | 20250409 | 102100 | 1633918175 | 15890 | 15880 | 15890 | 15860 | 1081 |
| 560 | 20250409 | 102000 | 1616772345 | 15860 | 15900 | 15910 | 15860 | 534 |
| 561 | 20250409 | 101900 | 1608299695 | 15900 | 15900 | 15900 | 15860 | 104 |
| 562 | 20250409 | 101800 | 1606647075 | 15840 | 15900 | 15900 | 15840 | 1388 |
| 563 | 20250409 | 101700 | 1584638665 | 15890 | 15895 | 15910 | 15880 | 348 |
| 564 | 20250409 | 101600 | 1579107190 | 15890 | 15850 | 15910 | 15850 | 9561 |
| 565 | 20250409 | 101500 | 1427293260 | 15830 | 15850 | 15860 | 15830 | 29 |
| 566 | 20250409 | 101400 | 1426833840 | 15840 | 15830 | 15860 | 15830 | 367 |
| 567 | 20250409 | 101300 | 1421017830 | 15850 | 15830 | 15850 | 15830 | 726 |
| 568 | 20250409 | 101200 | 1409519610 | 15830 | 15830 | 15840 | 15820 | 612 |
| 569 | 20250409 | 101100 | 1399832530 | 15820 | 15840 | 15840 | 15810 | 127 |
| 570 | 20250409 | 101000 | 1397821930 | 15810 | 15860 | 15860 | 15810 | 1489 |
| 571 | 20250409 | 100900 | 1374258260 | 15860 | 15860 | 15860 | 15840 | 186 |
| 572 | 20250409 | 100800 | 1371308440 | 15840 | 15850 | 15860 | 15840 | 232 |
| 573 | 20250409 | 100700 | 1367630210 | 15840 | 15850 | 15850 | 15840 | 252 |
| 574 | 20250409 | 100600 | 1363638350 | 15850 | 15850 | 15870 | 15850 | 375 |
| 575 | 20250409 | 100500 | 1357693720 | 15840 | 15860 | 15870 | 15840 | 103 |
| 576 | 20250409 | 100400 | 1356060250 | 15850 | 15870 | 15880 | 15850 | 913 |
| 577 | 20250409 | 100300 | 1341574260 | 15880 | 15870 | 15880 | 15860 | 404 |
| 578 | 20250409 | 100200 | 1335164180 | 15840 | 15860 | 15870 | 15840 | 1150 |
| 579 | 20250409 | 100100 | 1316928980 | 15870 | 15870 | 15880 | 15860 | 303 |
| 580 | 20250409 | 100000 | 1312119980 | 15870 | 15840 | 15880 | 15840 | 1123 |
| 581 | 20250409 | 095900 | 1294309750 | 15860 | 15830 | 15860 | 15830 | 605 |
| 582 | 20250409 | 095800 | 1284718560 | 15830 | 15850 | 15850 | 15830 | 241 |
| 583 | 20250409 | 095700 | 1280901680 | 15850 | 15850 | 15850 | 15830 | 41 |
| 584 | 20250409 | 095600 | 1280251910 | 15820 | 15800 | 15860 | 15800 | 1009 |
| 585 | 20250409 | 095500 | 1264285190 | 15830 | 15810 | 15830 | 15790 | 573 |
| 586 | 20250409 | 095400 | 1255226150 | 15800 | 15820 | 15820 | 15800 | 737 |
| 587 | 20250409 | 095300 | 1243575980 | 15820 | 15820 | 15830 | 15820 | 205 |
| 588 | 20250409 | 095200 | 1240332440 | 15820 | 15840 | 15840 | 15820 | 290 |
| 589 | 20250409 | 095100 | 1235740270 | 15840 | 15820 | 15840 | 15820 | 81 |
| 590 | 20250409 | 095000 | 1234458230 | 15820 | 15820 | 15840 | 15820 | 224 |
| 591 | 20250409 | 094900 | 1230912660 | 15820 | 15820 | 15840 | 15810 | 168 |
| 592 | 20250409 | 094800 | 1228254520 | 15840 | 15830 | 15850 | 15810 | 883 |
| 593 | 20250409 | 094700 | 1214284230 | 15820 | 15870 | 15870 | 15820 | 521 |
| 594 | 20250409 | 094600 | 1206032310 | 15850 | 15870 | 15870 | 15850 | 176 |
| 595 | 20250409 | 094500 | 1203242630 | 15870 | 15880 | 15880 | 15850 | 241 |
| 596 | 20250409 | 094400 | 1199419950 | 15890 | 15860 | 15890 | 15860 | 144 |
| 597 | 20250409 | 094300 | 1197133960 | 15860 | 15820 | 15860 | 15820 | 49 |
| 598 | 20250409 | 094200 | 1196357510 | 15880 | 15810 | 15880 | 15810 | 70 |
| 599 | 20250409 | 094100 | 1195250350 | 15800 | 15830 | 15830 | 15800 | 737 |
| 600 | 20250409 | 094000 | 1183596940 | 15900 | 15830 | 15900 | 15820 | 694 |
| 601 | 20250409 | 093900 | 1172575770 | 15820 | 15920 | 15950 | 15820 | 3520 |
| 602 | 20250409 | 093800 | 1116491450 | 15920 | 15860 | 15930 | 15820 | 2977 |
| 603 | 20250409 | 093700 | 1069117950 | 15870 | 15900 | 15930 | 15860 | 2590 |
| 604 | 20250409 | 093600 | 1027945700 | 15850 | 15820 | 15920 | 15800 | 2735 |
| 605 | 20250409 | 093500 | 984554200 | 15820 | 15850 | 15850 | 15810 | 298 |
| 606 | 20250409 | 093400 | 979837910 | 15860 | 15850 | 15900 | 15850 | 2056 |
| 607 | 20250409 | 093300 | 947205820 | 15850 | 15860 | 15910 | 15850 | 1545 |
| 608 | 20250409 | 093200 | 922667660 | 15900 | 15850 | 15920 | 15820 | 2121 |
| 609 | 20250409 | 093100 | 888983640 | 15860 | 15790 | 15900 | 15780 | 8553 |
| 610 | 20250409 | 093000 | 753550650 | 15730 | 15720 | 15790 | 15680 | 594 |
| 611 | 20250409 | 092900 | 744206630 | 15720 | 15660 | 15720 | 15660 | 929 |
| 612 | 20250409 | 092800 | 729626920 | 15650 | 15700 | 15700 | 15650 | 338 |
| 613 | 20250409 | 092700 | 724329310 | 15720 | 15720 | 15730 | 15710 | 97 |
| 614 | 20250409 | 092600 | 722804310 | 15740 | 15720 | 15740 | 15690 | 1985 |
| 615 | 20250409 | 092500 | 691622570 | 15740 | 15730 | 15750 | 15730 | 17 |
| 616 | 20250409 | 092400 | 691355110 | 15820 | 15800 | 15820 | 15720 | 311 |
| 617 | 20250409 | 092300 | 686442670 | 15800 | 15770 | 15800 | 15740 | 1204 |
| 618 | 20250409 | 092200 | 667490020 | 15740 | 15700 | 15800 | 15680 | 1615 |
| 619 | 20250409 | 092100 | 642070340 | 15720 | 15800 | 15840 | 15720 | 4544 |
| 620 | 20250409 | 092000 | 570490910 | 15800 | 15790 | 15800 | 15785 | 279 |
| 621 | 20250409 | 091900 | 566084080 | 15780 | 15770 | 15840 | 15760 | 2832 |
| 622 | 20250409 | 091800 | 521408730 | 15810 | 15860 | 15860 | 15780 | 589 |
| 623 | 20250409 | 091700 | 512107360 | 15860 | 15850 | 15860 | 15780 | 1337 |
| 624 | 20250409 | 091600 | 490966860 | 15860 | 15870 | 15870 | 15810 | 966 |
| 625 | 20250409 | 091500 | 475670940 | 15890 | 15880 | 15970 | 15840 | 2802 |
| 626 | 20250409 | 091400 | 431188380 | 15900 | 15880 | 15970 | 15830 | 2176 |
| 627 | 20250409 | 091300 | 396561780 | 15890 | 15810 | 15890 | 15810 | 1721 |
| 628 | 20250409 | 091200 | 369286250 | 15820 | 15800 | 15840 | 15760 | 203 |
| 629 | 20250409 | 091100 | 366077340 | 15800 | 15790 | 15810 | 15720 | 403 |
| 630 | 20250409 | 091000 | 359714120 | 15790 | 15760 | 15830 | 15720 | 2075 |
| 631 | 20250409 | 090900 | 326956710 | 15750 | 15750 | 15780 | 15700 | 2826 |
| 632 | 20250409 | 090800 | 282507680 | 15780 | 15790 | 15800 | 15750 | 1160 |
| 633 | 20250409 | 090700 | 264218560 | 15710 | 15790 | 15810 | 15670 | 2070 |
| 634 | 20250409 | 090600 | 231681290 | 15780 | 15750 | 15800 | 15740 | 802 |
| 635 | 20250409 | 090500 | 219019850 | 15740 | 15720 | 15760 | 15670 | 403 |
| 636 | 20250409 | 090400 | 212678640 | 15660 | 15650 | 15740 | 15650 | 1602 |
| 637 | 20250409 | 090300 | 187579700 | 15620 | 15660 | 15700 | 15620 | 2724 |
| 638 | 20250409 | 090200 | 144956000 | 15690 | 15580 | 15750 | 15580 | 1585 |
| 639 | 20250409 | 090100 | 120127950 | 15580 | 15580 | 15620 | 15550 | 1261 |
| 640 | 20250409 | 090000 | 100487360 | 15570 | 15500 | 15790 | 15500 | 6463 |