34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 193900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 2501 |
| 3 | 20250424 | 193800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 4 | 20250424 | 193700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 5 | 20250424 | 193600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 6 | 20250424 | 193500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 7 | 20250424 | 193400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 8 | 20250424 | 193300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 9 | 20250424 | 193200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 10 | 20250424 | 193100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 11 | 20250424 | 193000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 12 | 20250424 | 192900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 13 | 20250424 | 192800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 14 | 20250424 | 192700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 15 | 20250424 | 192600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 16 | 20250424 | 192500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 17 | 20250424 | 192400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 18 | 20250424 | 192300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 19 | 20250424 | 192200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 20 | 20250424 | 192100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 21 | 20250424 | 192000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 22 | 20250424 | 191900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 23 | 20250424 | 191800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 24 | 20250424 | 191700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 25 | 20250424 | 191600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 26 | 20250424 | 191500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 27 | 20250424 | 191400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 28 | 20250424 | 191300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 29 | 20250424 | 191200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 30 | 20250424 | 191100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 31 | 20250424 | 191000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 32 | 20250424 | 190900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 2501 |
| 33 | 20250424 | 190800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 34 | 20250424 | 190700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 35 | 20250424 | 190600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 36 | 20250424 | 190500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 37 | 20250424 | 190400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 38 | 20250424 | 190300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 39 | 20250424 | 190200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 40 | 20250424 | 190100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 41 | 20250424 | 190000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 42 | 20250424 | 185900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 43 | 20250424 | 185800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 44 | 20250424 | 185700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 45 | 20250424 | 185600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 46 | 20250424 | 185500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 47 | 20250424 | 185400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 48 | 20250424 | 185300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 49 | 20250424 | 185200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 50 | 20250424 | 185100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 51 | 20250424 | 185000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 52 | 20250424 | 184900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 53 | 20250424 | 184800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 54 | 20250424 | 184700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 55 | 20250424 | 184600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 56 | 20250424 | 184500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 57 | 20250424 | 184400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 58 | 20250424 | 184300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 59 | 20250424 | 184200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 60 | 20250424 | 184100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 61 | 20250424 | 184000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 62 | 20250424 | 183900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 2501 |
| 63 | 20250424 | 183800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 64 | 20250424 | 183700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 65 | 20250424 | 183600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 66 | 20250424 | 183500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 67 | 20250424 | 183400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 68 | 20250424 | 183300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 69 | 20250424 | 183200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 70 | 20250424 | 183100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 71 | 20250424 | 183000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 72 | 20250424 | 182900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 73 | 20250424 | 182800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 74 | 20250424 | 182700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 75 | 20250424 | 182600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 76 | 20250424 | 182500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 77 | 20250424 | 182400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 78 | 20250424 | 182300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 79 | 20250424 | 182200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 80 | 20250424 | 182100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 81 | 20250424 | 182000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 82 | 20250424 | 181900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 83 | 20250424 | 181800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 84 | 20250424 | 181700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 85 | 20250424 | 181600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 86 | 20250424 | 181500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 87 | 20250424 | 181400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 88 | 20250424 | 181300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 89 | 20250424 | 181200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 90 | 20250424 | 181100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 91 | 20250424 | 181000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 92 | 20250424 | 180900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 2501 |
| 93 | 20250424 | 180800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 94 | 20250424 | 180700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 95 | 20250424 | 180600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 96 | 20250424 | 180500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 97 | 20250424 | 180400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 98 | 20250424 | 180300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 99 | 20250424 | 180200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 100 | 20250424 | 180100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 101 | 20250424 | 180000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 102 | 20250424 | 175900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 103 | 20250424 | 175800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 104 | 20250424 | 175700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 105 | 20250424 | 175600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 106 | 20250424 | 175500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 107 | 20250424 | 175400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 108 | 20250424 | 175300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 109 | 20250424 | 175200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 110 | 20250424 | 175100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 111 | 20250424 | 175000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 112 | 20250424 | 174900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 113 | 20250424 | 174800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 114 | 20250424 | 174700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 115 | 20250424 | 174600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 116 | 20250424 | 174500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 117 | 20250424 | 174400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 118 | 20250424 | 174300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 119 | 20250424 | 174200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 120 | 20250424 | 174100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 121 | 20250424 | 174000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 122 | 20250424 | 173900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 2501 |
| 123 | 20250424 | 173800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 124 | 20250424 | 173700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 125 | 20250424 | 173600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 126 | 20250424 | 173500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 127 | 20250424 | 173400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 128 | 20250424 | 173300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 129 | 20250424 | 173200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 130 | 20250424 | 173100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 131 | 20250424 | 173000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 132 | 20250424 | 172900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 133 | 20250424 | 172800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 134 | 20250424 | 172700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 135 | 20250424 | 172600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 136 | 20250424 | 172500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 137 | 20250424 | 172400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 138 | 20250424 | 172300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 139 | 20250424 | 172200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 140 | 20250424 | 172100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 141 | 20250424 | 172000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 142 | 20250424 | 171900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 143 | 20250424 | 171800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 144 | 20250424 | 171700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 145 | 20250424 | 171600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 146 | 20250424 | 171500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 147 | 20250424 | 171400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 148 | 20250424 | 171300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 149 | 20250424 | 171200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 150 | 20250424 | 171100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 151 | 20250424 | 171000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 152 | 20250424 | 170900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 2501 |
| 153 | 20250424 | 170800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 154 | 20250424 | 170700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 155 | 20250424 | 170600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 156 | 20250424 | 170500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 157 | 20250424 | 170400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 158 | 20250424 | 170300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 159 | 20250424 | 170200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 160 | 20250424 | 170100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 161 | 20250424 | 170000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 162 | 20250424 | 165900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 163 | 20250424 | 165800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 164 | 20250424 | 165700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 165 | 20250424 | 165600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 166 | 20250424 | 165500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 167 | 20250424 | 165400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 168 | 20250424 | 165300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 169 | 20250424 | 165200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 170 | 20250424 | 165100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 171 | 20250424 | 165000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 172 | 20250424 | 164900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 173 | 20250424 | 164800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 174 | 20250424 | 164700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 175 | 20250424 | 164600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 176 | 20250424 | 164500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 177 | 20250424 | 164400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 178 | 20250424 | 164300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 179 | 20250424 | 164200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 180 | 20250424 | 164100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 181 | 20250424 | 164000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 182 | 20250424 | 163900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 2501 |
| 183 | 20250424 | 163800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 184 | 20250424 | 163700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 185 | 20250424 | 163600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 186 | 20250424 | 163500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 187 | 20250424 | 163400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 188 | 20250424 | 163300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 189 | 20250424 | 163200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 190 | 20250424 | 163100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 191 | 20250424 | 163000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 192 | 20250424 | 162900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 193 | 20250424 | 162800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 194 | 20250424 | 162700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 195 | 20250424 | 162600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 196 | 20250424 | 162500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 197 | 20250424 | 162400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 198 | 20250424 | 162300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 199 | 20250424 | 162200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 200 | 20250424 | 162100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 201 | 20250424 | 162000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 202 | 20250424 | 161900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 203 | 20250424 | 161800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 204 | 20250424 | 161700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 205 | 20250424 | 161600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 206 | 20250424 | 161500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 207 | 20250424 | 161400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 208 | 20250424 | 161300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 209 | 20250424 | 161200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 210 | 20250424 | 161100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 211 | 20250424 | 161000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 212 | 20250424 | 160900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 2501 |
| 213 | 20250424 | 160800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 214 | 20250424 | 160700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 215 | 20250424 | 160600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 216 | 20250424 | 160500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 217 | 20250424 | 160400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 218 | 20250424 | 160300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 219 | 20250424 | 160200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 220 | 20250424 | 160100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 221 | 20250424 | 160000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 222 | 20250424 | 155900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 223 | 20250424 | 155800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 224 | 20250424 | 155700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 225 | 20250424 | 155600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 226 | 20250424 | 155500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 227 | 20250424 | 155400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 228 | 20250424 | 155300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 229 | 20250424 | 155200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 230 | 20250424 | 155100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 231 | 20250424 | 155000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 232 | 20250424 | 154900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 233 | 20250424 | 154800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 234 | 20250424 | 154700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 235 | 20250424 | 154600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 236 | 20250424 | 154500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 237 | 20250424 | 154400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 238 | 20250424 | 154300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 239 | 20250424 | 154200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 240 | 20250424 | 154100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 241 | 20250424 | 154000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 242 | 20250424 | 153900 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 2501 |
| 243 | 20250424 | 153800 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 244 | 20250424 | 153700 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 245 | 20250424 | 153600 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 246 | 20250424 | 153500 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 247 | 20250424 | 153400 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 248 | 20250424 | 153300 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 249 | 20250424 | 153200 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 250 | 20250424 | 153100 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 0 |
| 251 | 20250424 | 153000 | 2938170125 | 34450 | 34450 | 34450 | 34450 | 2501 |
| 252 | 20250424 | 152900 | 2852010675 | 34450 | 34450 | 34450 | 34450 | 0 |
| 253 | 20250424 | 152800 | 2852010675 | 34450 | 34450 | 34450 | 34450 | 0 |
| 254 | 20250424 | 152700 | 2852010675 | 34450 | 34450 | 34450 | 34450 | 0 |
| 255 | 20250424 | 152600 | 2852010675 | 34450 | 34450 | 34450 | 34450 | 0 |
| 256 | 20250424 | 152500 | 2852010675 | 34450 | 34450 | 34450 | 34450 | 0 |
| 257 | 20250424 | 152400 | 2852010675 | 34450 | 34450 | 34450 | 34450 | 0 |
| 258 | 20250424 | 152300 | 2852010675 | 34450 | 34450 | 34450 | 34450 | 0 |
| 259 | 20250424 | 152200 | 2852010675 | 34450 | 34450 | 34450 | 34450 | 0 |
| 260 | 20250424 | 152100 | 2852010675 | 34450 | 34450 | 34450 | 34450 | 0 |
| 261 | 20250424 | 152000 | 2852010675 | 34450 | 34450 | 34450 | 34450 | 0 |
| 262 | 20250424 | 151900 | 2852010675 | 34450 | 34400 | 34450 | 34350 | 249 |
| 263 | 20250424 | 151800 | 2843444475 | 34350 | 34400 | 34400 | 34350 | 37 |
| 264 | 20250424 | 151700 | 2842173025 | 34350 | 34450 | 34450 | 34350 | 427 |
| 265 | 20250424 | 151600 | 2827501725 | 34450 | 34450 | 34450 | 34400 | 11 |
| 266 | 20250424 | 151500 | 2827122875 | 34450 | 34400 | 34450 | 34350 | 449 |
| 267 | 20250424 | 151400 | 2811674725 | 34450 | 34450 | 34450 | 34400 | 38 |
| 268 | 20250424 | 151300 | 2810366525 | 34450 | 34300 | 34500 | 34300 | 1192 |
| 269 | 20250424 | 151200 | 2769424825 | 34350 | 34300 | 34350 | 34250 | 818 |
| 270 | 20250424 | 151100 | 2741366675 | 34300 | 34300 | 34350 | 34300 | 39 |
| 271 | 20250424 | 151000 | 2740027725 | 34350 | 34400 | 34400 | 34300 | 201 |
| 272 | 20250424 | 150900 | 2733122425 | 34350 | 34350 | 34400 | 34350 | 342 |
| 273 | 20250424 | 150800 | 2721373175 | 34350 | 34350 | 34400 | 34350 | 229 |
| 274 | 20250424 | 150700 | 2713502825 | 34400 | 34400 | 34400 | 34350 | 81 |
| 275 | 20250424 | 150600 | 2710718225 | 34400 | 34400 | 34400 | 34350 | 143 |
| 276 | 20250424 | 150500 | 2705799625 | 34400 | 34450 | 34450 | 34400 | 356 |
| 277 | 20250424 | 150400 | 2693550575 | 34500 | 34550 | 34550 | 34450 | 801 |
| 278 | 20250424 | 150300 | 2665931125 | 34500 | 34500 | 34550 | 34500 | 85 |
| 279 | 20250424 | 150200 | 2662995025 | 34550 | 34500 | 34550 | 34500 | 118 |
| 280 | 20250424 | 150100 | 2658921925 | 34500 | 34600 | 34600 | 34500 | 95 |
| 281 | 20250424 | 150000 | 2655639375 | 34600 | 34600 | 34600 | 34500 | 207 |
| 282 | 20250424 | 145900 | 2648484975 | 34550 | 34550 | 34600 | 34550 | 455 |
| 283 | 20250424 | 145800 | 2632761825 | 34600 | 34600 | 34600 | 34600 | 63 |
| 284 | 20250424 | 145700 | 2630582025 | 34600 | 34600 | 34600 | 34550 | 103 |
| 285 | 20250424 | 145600 | 2627019775 | 34600 | 34600 | 34600 | 34550 | 93 |
| 286 | 20250424 | 145500 | 2623803025 | 34600 | 34600 | 34600 | 34550 | 181 |
| 287 | 20250424 | 145400 | 2617545975 | 34550 | 34550 | 34600 | 34550 | 161 |
| 288 | 20250424 | 145300 | 2611980875 | 34550 | 34550 | 34600 | 34550 | 74 |
| 289 | 20250424 | 145200 | 2609422875 | 34500 | 34600 | 34600 | 34500 | 232 |
| 290 | 20250424 | 145100 | 2601407725 | 34650 | 34600 | 34650 | 34550 | 108 |
| 291 | 20250424 | 145000 | 2597671125 | 34550 | 34650 | 34650 | 34550 | 164 |
| 292 | 20250424 | 144900 | 2591996375 | 34550 | 34550 | 34600 | 34550 | 252 |
| 293 | 20250424 | 144800 | 2583280925 | 34600 | 34600 | 34600 | 34550 | 123 |
| 294 | 20250424 | 144700 | 2579026775 | 34650 | 34600 | 34650 | 34600 | 126 |
| 295 | 20250424 | 144600 | 2574663000 | 34600 | 34650 | 34650 | 34500 | 249 |
| 296 | 20250424 | 144500 | 2566051200 | 34550 | 34600 | 34600 | 34550 | 245 |
| 297 | 20250424 | 144400 | 2557575900 | 34650 | 34600 | 34650 | 34550 | 152 |
| 298 | 20250424 | 144300 | 2552315650 | 34600 | 34600 | 34600 | 34550 | 211 |
| 299 | 20250424 | 144200 | 2545021900 | 34550 | 34550 | 34600 | 34500 | 226 |
| 300 | 20250424 | 144100 | 2537207050 | 34600 | 34600 | 34600 | 34550 | 143 |
| 301 | 20250424 | 144000 | 2532263950 | 34550 | 34600 | 34600 | 34550 | 204 |
| 302 | 20250424 | 143900 | 2525210250 | 34600 | 34600 | 34650 | 34600 | 100 |
| 303 | 20250424 | 143800 | 2521748150 | 34550 | 34600 | 34650 | 34550 | 206 |
| 304 | 20250424 | 143700 | 2514621050 | 34500 | 34550 | 34550 | 34500 | 95 |
| 305 | 20250424 | 143600 | 2511339700 | 34600 | 34550 | 34600 | 34500 | 104 |
| 306 | 20250424 | 143500 | 2507745250 | 34550 | 34600 | 34600 | 34500 | 281 |
| 307 | 20250424 | 143400 | 2498033050 | 34600 | 34550 | 34600 | 34550 | 94 |
| 308 | 20250424 | 143300 | 2494784500 | 34550 | 34550 | 34600 | 34500 | 123 |
| 309 | 20250424 | 143200 | 2490537050 | 34550 | 34600 | 34600 | 34550 | 70 |
| 310 | 20250424 | 143100 | 2488116275 | 34500 | 34500 | 34600 | 34400 | 692 |
| 311 | 20250424 | 143000 | 2464191050 | 34450 | 34500 | 34600 | 34450 | 168 |
| 312 | 20250424 | 142900 | 2458391900 | 34450 | 34450 | 34500 | 34450 | 89 |
| 313 | 20250424 | 142800 | 2455323175 | 34450 | 34450 | 34550 | 34450 | 77 |
| 314 | 20250424 | 142700 | 2452668200 | 34450 | 34450 | 34450 | 34400 | 164 |
| 315 | 20250424 | 142600 | 2447019475 | 34450 | 34350 | 34450 | 34300 | 75 |
| 316 | 20250424 | 142500 | 2444438825 | 34350 | 34450 | 34525 | 34350 | 298 |
| 317 | 20250424 | 142400 | 2434183875 | 34400 | 34400 | 34400 | 34300 | 869 |
| 318 | 20250424 | 142300 | 2404336375 | 34400 | 34400 | 34400 | 34350 | 332 |
| 319 | 20250424 | 142200 | 2392918000 | 34350 | 34450 | 34450 | 34350 | 145 |
| 320 | 20250424 | 142100 | 2387930225 | 34400 | 34450 | 34450 | 34400 | 267 |
| 321 | 20250424 | 142000 | 2378741450 | 34450 | 34450 | 34500 | 34400 | 175 |
| 322 | 20250424 | 141900 | 2372710875 | 34450 | 34450 | 34475 | 34400 | 72 |
| 323 | 20250424 | 141800 | 2370231000 | 34450 | 34425 | 34500 | 34400 | 360 |
| 324 | 20250424 | 141700 | 2357831825 | 34450 | 34450 | 34500 | 34400 | 258 |
| 325 | 20250424 | 141600 | 2348942675 | 34450 | 34600 | 34600 | 34450 | 912 |
| 326 | 20250424 | 141500 | 2317455200 | 34550 | 34550 | 34600 | 34550 | 202 |
| 327 | 20250424 | 141400 | 2310470375 | 34600 | 34650 | 34650 | 34550 | 207 |
| 328 | 20250424 | 141300 | 2303308500 | 34650 | 34600 | 34650 | 34550 | 178 |
| 329 | 20250424 | 141200 | 2297151575 | 34600 | 34600 | 34600 | 34550 | 120 |
| 330 | 20250424 | 141100 | 2293000275 | 34650 | 34600 | 34650 | 34550 | 152 |
| 331 | 20250424 | 141000 | 2287743000 | 34600 | 34600 | 34600 | 34550 | 150 |
| 332 | 20250424 | 140900 | 2282553975 | 34550 | 34600 | 34600 | 34550 | 298 |
| 333 | 20250424 | 140800 | 2272244150 | 34550 | 34600 | 34650 | 34550 | 172 |
| 334 | 20250424 | 140700 | 2266294175 | 34600 | 34650 | 34650 | 34550 | 99 |
| 335 | 20250424 | 140600 | 2262865200 | 34600 | 34600 | 34650 | 34550 | 119 |
| 336 | 20250424 | 140500 | 2258745825 | 34600 | 34600 | 34600 | 34550 | 254 |
| 337 | 20250424 | 140400 | 2249960900 | 34600 | 34600 | 34600 | 34550 | 241 |
| 338 | 20250424 | 140300 | 2241624825 | 34600 | 34575 | 34600 | 34550 | 181 |
| 339 | 20250424 | 140200 | 2235366800 | 34600 | 34600 | 34600 | 34550 | 228 |
| 340 | 20250424 | 140100 | 2227481050 | 34600 | 34600 | 34600 | 34550 | 213 |
| 341 | 20250424 | 140000 | 2220113325 | 34600 | 34550 | 34600 | 34550 | 114 |
| 342 | 20250424 | 135900 | 2216170050 | 34550 | 34600 | 34600 | 34550 | 201 |
| 343 | 20250424 | 135800 | 2209220625 | 34600 | 34550 | 34600 | 34550 | 148 |
| 344 | 20250424 | 135700 | 2204102950 | 34550 | 34600 | 34600 | 34550 | 196 |
| 345 | 20250424 | 135600 | 2197322850 | 34550 | 34600 | 34650 | 34550 | 200 |
| 346 | 20250424 | 135500 | 2190404700 | 34600 | 34600 | 34650 | 34550 | 98 |
| 347 | 20250424 | 135400 | 2187012950 | 34600 | 34600 | 34650 | 34550 | 259 |
| 348 | 20250424 | 135300 | 2178052325 | 34600 | 34550 | 34600 | 34550 | 144 |
| 349 | 20250424 | 135200 | 2173073600 | 34550 | 34600 | 34600 | 34550 | 223 |
| 350 | 20250424 | 135100 | 2165364175 | 34600 | 34600 | 34600 | 34550 | 106 |
| 351 | 20250424 | 135000 | 2161698500 | 34600 | 34550 | 34600 | 34500 | 131 |
| 352 | 20250424 | 134900 | 2157173575 | 34600 | 34525 | 34600 | 34500 | 115 |
| 353 | 20250424 | 134800 | 2153200800 | 34550 | 34550 | 34600 | 34550 | 90 |
| 354 | 20250424 | 134700 | 2150090800 | 34500 | 34550 | 34600 | 34500 | 263 |
| 355 | 20250424 | 134600 | 2141007975 | 34550 | 34550 | 34600 | 34500 | 243 |
| 356 | 20250424 | 134500 | 2132616350 | 34550 | 34550 | 34600 | 34500 | 141 |
| 357 | 20250424 | 134400 | 2127745775 | 34600 | 34550 | 34600 | 34500 | 101 |
| 358 | 20250424 | 134300 | 2124254425 | 34500 | 34550 | 34600 | 34500 | 226 |
| 359 | 20250424 | 134200 | 2116443575 | 34550 | 34550 | 34550 | 34500 | 95 |
| 360 | 20250424 | 134100 | 2113163025 | 34550 | 34550 | 34600 | 34500 | 116 |
| 361 | 20250424 | 134000 | 2109153350 | 34550 | 34550 | 34550 | 34450 | 202 |
| 362 | 20250424 | 133900 | 2102182125 | 34525 | 34550 | 34550 | 34500 | 224 |
| 363 | 20250424 | 133800 | 2094446100 | 34550 | 34500 | 34550 | 34450 | 92 |
| 364 | 20250424 | 133700 | 2091272825 | 34500 | 34500 | 34550 | 34450 | 210 |
| 365 | 20250424 | 133600 | 2084027250 | 34550 | 34500 | 34575 | 34500 | 150 |
| 366 | 20250424 | 133500 | 2078849375 | 34550 | 34650 | 34650 | 34500 | 792 |
| 367 | 20250424 | 133400 | 2051488625 | 34600 | 34600 | 34600 | 34550 | 126 |
| 368 | 20250424 | 133300 | 2047132825 | 34650 | 34600 | 34650 | 34550 | 141 |
| 369 | 20250424 | 133200 | 2042253350 | 34600 | 34550 | 34600 | 34550 | 110 |
| 370 | 20250424 | 133100 | 2038450050 | 34550 | 34600 | 34600 | 34500 | 210 |
| 371 | 20250424 | 133000 | 2031197675 | 34600 | 34600 | 34600 | 34550 | 103 |
| 372 | 20250424 | 132900 | 2027635600 | 34600 | 34600 | 34600 | 34500 | 210 |
| 373 | 20250424 | 132800 | 2020378975 | 34600 | 34600 | 34600 | 34500 | 244 |
| 374 | 20250424 | 132700 | 2011947350 | 34600 | 34600 | 34600 | 34550 | 137 |
| 375 | 20250424 | 132600 | 2007210725 | 34600 | 34600 | 34600 | 34550 | 77 |
| 376 | 20250424 | 132500 | 2004547550 | 34600 | 34550 | 34600 | 34500 | 112 |
| 377 | 20250424 | 132400 | 2000678850 | 34550 | 34600 | 34600 | 34500 | 552 |
| 378 | 20250424 | 132300 | 1981602875 | 34600 | 34600 | 34600 | 34550 | 84 |
| 379 | 20250424 | 132200 | 1978697700 | 34600 | 34600 | 34650 | 34550 | 120 |
| 380 | 20250424 | 132100 | 1974546025 | 34600 | 34600 | 34600 | 34550 | 138 |
| 381 | 20250424 | 132000 | 1969775000 | 34550 | 34700 | 34700 | 34550 | 627 |
| 382 | 20250424 | 131900 | 1948079475 | 34700 | 34650 | 34700 | 34650 | 128 |
| 383 | 20250424 | 131800 | 1943639775 | 34650 | 34650 | 34700 | 34600 | 339 |
| 384 | 20250424 | 131700 | 1931890650 | 34650 | 34650 | 34650 | 34600 | 215 |
| 385 | 20250424 | 131600 | 1924443325 | 34650 | 34600 | 34650 | 34600 | 156 |
| 386 | 20250424 | 131500 | 1919042600 | 34650 | 34700 | 34700 | 34600 | 247 |
| 387 | 20250424 | 131400 | 1910483925 | 34700 | 34650 | 34750 | 34600 | 448 |
| 388 | 20250424 | 131300 | 1894942925 | 34650 | 34700 | 34700 | 34650 | 323 |
| 389 | 20250424 | 131200 | 1883736600 | 34650 | 34650 | 34650 | 34600 | 454 |
| 390 | 20250424 | 131100 | 1868016350 | 34650 | 34700 | 34700 | 34600 | 248 |
| 391 | 20250424 | 131000 | 1859421850 | 34650 | 34650 | 34700 | 34600 | 173 |
| 392 | 20250424 | 130900 | 1853423175 | 34650 | 34650 | 34650 | 34550 | 459 |
| 393 | 20250424 | 130800 | 1837536100 | 34650 | 34650 | 34650 | 34600 | 65 |
| 394 | 20250424 | 130700 | 1835284425 | 34650 | 34600 | 34650 | 34600 | 235 |
| 395 | 20250424 | 130600 | 1827145750 | 34550 | 34500 | 34600 | 34450 | 1773 |
| 396 | 20250424 | 130500 | 1765969025 | 34500 | 34500 | 34500 | 34450 | 173 |
| 397 | 20250424 | 130400 | 1760004050 | 34500 | 34450 | 34500 | 34400 | 521 |
| 398 | 20250424 | 130300 | 1742067650 | 34450 | 34450 | 34500 | 34400 | 242 |
| 399 | 20250424 | 130200 | 1733735100 | 34450 | 34300 | 34500 | 34200 | 1062 |
| 400 | 20250424 | 130100 | 1697209975 | 34300 | 34300 | 34300 | 34250 | 114 |
| 401 | 20250424 | 130000 | 1693302075 | 34250 | 34300 | 34300 | 34200 | 90 |
| 402 | 20250424 | 125900 | 1690217325 | 34300 | 34350 | 34350 | 34250 | 118 |
| 403 | 20250424 | 125800 | 1686171825 | 34300 | 34300 | 34300 | 34250 | 54 |
| 404 | 20250424 | 125700 | 1684320375 | 34300 | 34300 | 34350 | 34200 | 98 |
| 405 | 20250424 | 125600 | 1680956675 | 34300 | 34350 | 34350 | 34250 | 129 |
| 406 | 20250424 | 125500 | 1676535125 | 34300 | 34300 | 34300 | 34300 | 50 |
| 407 | 20250424 | 125400 | 1674820125 | 34300 | 34300 | 34300 | 34250 | 90 |
| 408 | 20250424 | 125300 | 1671734475 | 34300 | 34300 | 34300 | 34250 | 101 |
| 409 | 20250424 | 125200 | 1668273575 | 34350 | 34300 | 34350 | 34300 | 51 |
| 410 | 20250424 | 125100 | 1666522975 | 34300 | 34300 | 34300 | 34200 | 51 |
| 411 | 20250424 | 125000 | 1664776025 | 34300 | 34300 | 34300 | 34250 | 98 |
| 412 | 20250424 | 124900 | 1661418125 | 34300 | 34300 | 34300 | 34250 | 71 |
| 413 | 20250424 | 124800 | 1658983475 | 34250 | 34250 | 34300 | 34250 | 19 |
| 414 | 20250424 | 124700 | 1658332475 | 34200 | 34250 | 34300 | 34200 | 131 |
| 415 | 20250424 | 124600 | 1653846925 | 34250 | 34250 | 34250 | 34200 | 64 |
| 416 | 20250424 | 124500 | 1651655175 | 34350 | 34350 | 34350 | 34350 | 23 |
| 417 | 20250424 | 124400 | 1650865125 | 34350 | 34250 | 34350 | 34200 | 137 |
| 418 | 20250424 | 124300 | 1646172775 | 34250 | 34300 | 34300 | 34250 | 24 |
| 419 | 20250424 | 124200 | 1645349775 | 34300 | 34350 | 34350 | 34300 | 41 |
| 420 | 20250424 | 124100 | 1643942575 | 34300 | 34250 | 34300 | 34150 | 247 |
| 421 | 20250424 | 124000 | 1635482575 | 34250 | 34300 | 34300 | 34250 | 3 |
| 422 | 20250424 | 123900 | 1635379775 | 34300 | 34250 | 34300 | 34150 | 136 |
| 423 | 20250424 | 123800 | 1630719325 | 34150 | 34250 | 34250 | 34150 | 30 |
| 424 | 20250424 | 123700 | 1629693125 | 34200 | 34250 | 34300 | 34200 | 136 |
| 425 | 20250424 | 123600 | 1625038725 | 34250 | 34200 | 34250 | 34200 | 81 |
| 426 | 20250424 | 123500 | 1622266425 | 34300 | 34250 | 34300 | 34200 | 82 |
| 427 | 20250424 | 123400 | 1619458375 | 34200 | 34250 | 34250 | 34200 | 109 |
| 428 | 20250424 | 123300 | 1615729475 | 34250 | 34300 | 34300 | 34250 | 31 |
| 429 | 20250424 | 123200 | 1614666775 | 34250 | 34300 | 34300 | 34250 | 73 |
| 430 | 20250424 | 123100 | 1612164625 | 34150 | 34300 | 34300 | 34150 | 68 |
| 431 | 20250424 | 123000 | 1609840575 | 34350 | 34350 | 34350 | 34350 | 31 |
| 432 | 20250424 | 122900 | 1608775725 | 34300 | 34150 | 34300 | 34150 | 78 |
| 433 | 20250424 | 122800 | 1606104275 | 34200 | 34250 | 34250 | 34200 | 117 |
| 434 | 20250424 | 122700 | 1602100975 | 34250 | 34200 | 34250 | 34200 | 62 |
| 435 | 20250424 | 122600 | 1599978675 | 34250 | 34200 | 34250 | 34200 | 49 |
| 436 | 20250424 | 122500 | 1598301575 | 34250 | 34250 | 34350 | 34250 | 59 |
| 437 | 20250424 | 122400 | 1596278375 | 34300 | 34250 | 34300 | 34250 | 29 |
| 438 | 20250424 | 122300 | 1595284925 | 34250 | 34250 | 34250 | 34250 | 22 |
| 439 | 20250424 | 122200 | 1594531425 | 34250 | 34250 | 34250 | 34200 | 100 |
| 440 | 20250424 | 122100 | 1591109875 | 34250 | 34250 | 34300 | 34200 | 69 |
| 441 | 20250424 | 122000 | 1588746625 | 34250 | 34250 | 34250 | 34200 | 25 |
| 442 | 20250424 | 121900 | 1587890925 | 34300 | 34300 | 34350 | 34250 | 136 |
| 443 | 20250424 | 121800 | 1583227475 | 34300 | 34350 | 34350 | 34300 | 20 |
| 444 | 20250424 | 121700 | 1582540625 | 34300 | 34250 | 34300 | 34250 | 50 |
| 445 | 20250424 | 121600 | 1580826375 | 34250 | 34200 | 34250 | 34200 | 107 |
| 446 | 20250424 | 121500 | 1577165875 | 34250 | 34200 | 34250 | 34200 | 64 |
| 447 | 20250424 | 121400 | 1574975175 | 34200 | 34250 | 34250 | 34200 | 31 |
| 448 | 20250424 | 121300 | 1573914075 | 34200 | 34200 | 34200 | 34200 | 14 |
| 449 | 20250424 | 121200 | 1573435275 | 34200 | 34250 | 34250 | 34200 | 101 |
| 450 | 20250424 | 121100 | 1569979925 | 34200 | 34200 | 34250 | 34200 | 50 |
| 451 | 20250424 | 121000 | 1568269850 | 34250 | 34200 | 34250 | 34200 | 263 |
| 452 | 20250424 | 120900 | 1559272550 | 34150 | 34150 | 34150 | 34150 | 85 |
| 453 | 20250424 | 120800 | 1556369800 | 34150 | 34150 | 34200 | 34150 | 64 |
| 454 | 20250424 | 120700 | 1554182550 | 34150 | 34150 | 34200 | 34150 | 78 |
| 455 | 20250424 | 120600 | 1551516400 | 34150 | 34150 | 34150 | 34150 | 100 |
| 456 | 20250424 | 120500 | 1548101400 | 34150 | 34150 | 34200 | 34150 | 47 |
| 457 | 20250424 | 120400 | 1546495350 | 34200 | 34150 | 34200 | 34150 | 53 |
| 458 | 20250424 | 120300 | 1544684200 | 34150 | 34250 | 34250 | 34150 | 187 |
| 459 | 20250424 | 120200 | 1538291150 | 34200 | 34200 | 34200 | 34200 | 2 |
| 460 | 20250424 | 120100 | 1538222750 | 34200 | 34200 | 34250 | 34200 | 63 |
| 461 | 20250424 | 120000 | 1536067200 | 34200 | 34200 | 34250 | 34200 | 100 |
| 462 | 20250424 | 115900 | 1532646200 | 34250 | 34200 | 34250 | 34200 | 56 |
| 463 | 20250424 | 115800 | 1530728850 | 34250 | 34200 | 34250 | 34200 | 48 |
| 464 | 20250424 | 115700 | 1529086200 | 34250 | 34200 | 34250 | 34200 | 135 |
| 465 | 20250424 | 115600 | 1524467050 | 34200 | 34250 | 34250 | 34200 | 48 |
| 466 | 20250424 | 115500 | 1522824100 | 34200 | 34200 | 34200 | 34200 | 36 |
| 467 | 20250424 | 115400 | 1521592900 | 34250 | 34200 | 34250 | 34200 | 116 |
| 468 | 20250424 | 115300 | 1517624750 | 34250 | 34250 | 34350 | 34250 | 52 |
| 469 | 20250424 | 115200 | 1515841150 | 34250 | 34300 | 34300 | 34200 | 54 |
| 470 | 20250424 | 115100 | 1513991250 | 34300 | 34250 | 34300 | 34200 | 76 |
| 471 | 20250424 | 115000 | 1511388900 | 34200 | 34300 | 34300 | 34200 | 120 |
| 472 | 20250424 | 114900 | 1507280450 | 34300 | 34300 | 34300 | 34300 | 16 |
| 473 | 20250424 | 114800 | 1506731650 | 34250 | 34250 | 34300 | 34200 | 321 |
| 474 | 20250424 | 114700 | 1495731200 | 34200 | 34250 | 34250 | 34200 | 98 |
| 475 | 20250424 | 114600 | 1492379350 | 34250 | 34200 | 34250 | 34200 | 54 |
| 476 | 20250424 | 114500 | 1490531400 | 34200 | 34250 | 34300 | 34200 | 369 |
| 477 | 20250424 | 114400 | 1477896500 | 34250 | 34300 | 34350 | 34250 | 317 |
| 478 | 20250424 | 114300 | 1467029700 | 34300 | 34300 | 34300 | 34250 | 191 |
| 479 | 20250424 | 114200 | 1460479150 | 34300 | 34300 | 34300 | 34250 | 44 |
| 480 | 20250424 | 114100 | 1458970500 | 34250 | 34250 | 34300 | 34250 | 125 |
| 481 | 20250424 | 114000 | 1454687900 | 34250 | 34250 | 34350 | 34250 | 218 |
| 482 | 20250424 | 113900 | 1447212800 | 34300 | 34300 | 34300 | 34300 | 25 |
| 483 | 20250424 | 113800 | 1446355300 | 34350 | 34300 | 34350 | 34250 | 131 |
| 484 | 20250424 | 113700 | 1441864400 | 34300 | 34300 | 34300 | 34250 | 66 |
| 485 | 20250424 | 113600 | 1439601150 | 34300 | 34350 | 34350 | 34250 | 211 |
| 486 | 20250424 | 113500 | 1432365100 | 34300 | 34350 | 34350 | 34300 | 98 |
| 487 | 20250424 | 113400 | 1429002900 | 34300 | 34350 | 34350 | 34300 | 26 |
| 488 | 20250424 | 113300 | 1428110350 | 34350 | 34400 | 34400 | 34250 | 88 |
| 489 | 20250424 | 113200 | 1425091300 | 34350 | 34350 | 34350 | 34250 | 123 |
| 490 | 20250424 | 113100 | 1420873750 | 34350 | 34400 | 34400 | 34250 | 326 |
| 491 | 20250424 | 113000 | 1409691900 | 34300 | 34400 | 34400 | 34300 | 133 |
| 492 | 20250424 | 112900 | 1405121700 | 34300 | 34300 | 34400 | 34300 | 157 |
| 493 | 20250424 | 112800 | 1399731400 | 34400 | 34350 | 34400 | 34300 | 132 |
| 494 | 20250424 | 112700 | 1395195450 | 34350 | 34350 | 34400 | 34300 | 68 |
| 495 | 20250424 | 112600 | 1392859250 | 34300 | 34300 | 34400 | 34300 | 46 |
| 496 | 20250424 | 112500 | 1391279050 | 34250 | 34350 | 34350 | 34250 | 243 |
| 497 | 20250424 | 112400 | 1382942450 | 34250 | 34300 | 34400 | 34250 | 209 |
| 498 | 20250424 | 112300 | 1375772950 | 34300 | 34350 | 34400 | 34200 | 128 |
| 499 | 20250424 | 112200 | 1371382400 | 34200 | 34300 | 34400 | 34200 | 599 |
| 500 | 20250424 | 112100 | 1350845350 | 34300 | 34350 | 34400 | 34250 | 181 |
| 501 | 20250424 | 112000 | 1344636000 | 34400 | 34350 | 34400 | 34350 | 51 |
| 502 | 20250424 | 111900 | 1342882150 | 34350 | 34350 | 34350 | 34350 | 45 |
| 503 | 20250424 | 111800 | 1341336400 | 34350 | 34350 | 34350 | 34350 | 63 |
| 504 | 20250424 | 111700 | 1339172350 | 34350 | 34350 | 34350 | 34350 | 75 |
| 505 | 20250424 | 111600 | 1336596100 | 34350 | 34200 | 34350 | 34200 | 38 |
| 506 | 20250424 | 111500 | 1335291100 | 34300 | 34200 | 34300 | 34200 | 47 |
| 507 | 20250424 | 111400 | 1333679100 | 34200 | 34250 | 34300 | 34200 | 55 |
| 508 | 20250424 | 111300 | 1331795000 | 34200 | 34250 | 34250 | 34200 | 116 |
| 509 | 20250424 | 111200 | 1327824450 | 34250 | 34250 | 34350 | 34250 | 36 |
| 510 | 20250424 | 111100 | 1326589550 | 34250 | 34200 | 34250 | 34150 | 47 |
| 511 | 20250424 | 111000 | 1324981950 | 34200 | 34200 | 34300 | 34150 | 333 |
| 512 | 20250424 | 110900 | 1313593950 | 34200 | 34350 | 34350 | 34200 | 131 |
| 513 | 20250424 | 110800 | 1309103350 | 34200 | 34350 | 34350 | 34200 | 101 |
| 514 | 20250424 | 110700 | 1305638050 | 34350 | 34200 | 34350 | 34200 | 236 |
| 515 | 20250424 | 110600 | 1297545550 | 34300 | 34300 | 34300 | 34150 | 88 |
| 516 | 20250424 | 110500 | 1294531150 | 34300 | 34250 | 34300 | 34250 | 45 |
| 517 | 20250424 | 110400 | 1292988200 | 34250 | 34250 | 34300 | 34150 | 94 |
| 518 | 20250424 | 110300 | 1289769100 | 34250 | 34200 | 34250 | 34200 | 41 |
| 519 | 20250424 | 110200 | 1288365700 | 34250 | 34250 | 34250 | 34250 | 79 |
| 520 | 20250424 | 110100 | 1285659950 | 34250 | 34250 | 34250 | 34100 | 107 |
| 521 | 20250424 | 110000 | 1281995950 | 34200 | 34150 | 34200 | 34100 | 117 |
| 522 | 20250424 | 105900 | 1277999000 | 34150 | 34250 | 34250 | 34100 | 64 |
| 523 | 20250424 | 105800 | 1275809750 | 34200 | 34150 | 34200 | 34150 | 100 |
| 524 | 20250424 | 105700 | 1272394300 | 34100 | 34100 | 34150 | 34100 | 116 |
| 525 | 20250424 | 105600 | 1268435200 | 34150 | 34100 | 34150 | 34100 | 33 |
| 526 | 20250424 | 105500 | 1267308850 | 34100 | 34150 | 34150 | 34100 | 178 |
| 527 | 20250424 | 105400 | 1261233050 | 34200 | 34250 | 34250 | 34150 | 121 |
| 528 | 20250424 | 105300 | 1257095800 | 34200 | 34300 | 34300 | 34150 | 231 |
| 529 | 20250424 | 105200 | 1249191600 | 34300 | 34200 | 34300 | 34200 | 82 |
| 530 | 20250424 | 105100 | 1246384800 | 34150 | 34150 | 34200 | 34150 | 41 |
| 531 | 20250424 | 105000 | 1244983750 | 34200 | 34200 | 34200 | 34150 | 45 |
| 532 | 20250424 | 104900 | 1243445350 | 34150 | 34200 | 34200 | 34150 | 57 |
| 533 | 20250424 | 104800 | 1241497150 | 34200 | 34200 | 34200 | 34150 | 55 |
| 534 | 20250424 | 104700 | 1239617250 | 34200 | 34200 | 34200 | 34200 | 89 |
| 535 | 20250424 | 104600 | 1236573450 | 34150 | 34100 | 34150 | 34050 | 114 |
| 536 | 20250424 | 104500 | 1232684100 | 34050 | 34150 | 34150 | 34050 | 208 |
| 537 | 20250424 | 104400 | 1225590750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 538 | 20250424 | 104300 | 1225590750 | 34100 | 34100 | 34100 | 34100 | 62 |
| 539 | 20250424 | 104200 | 1223476550 | 34100 | 34100 | 34100 | 34100 | 20 |
| 540 | 20250424 | 104100 | 1222794550 | 34100 | 34100 | 34100 | 34100 | 41 |
| 541 | 20250424 | 104000 | 1221396450 | 34150 | 34150 | 34150 | 34150 | 10 |
| 542 | 20250424 | 103900 | 1221054950 | 34150 | 34100 | 34150 | 34050 | 120 |
| 543 | 20250424 | 103800 | 1216960550 | 34050 | 34050 | 34100 | 34000 | 70 |
| 544 | 20250424 | 103700 | 1214575850 | 34050 | 34000 | 34050 | 34000 | 383 |
| 545 | 20250424 | 103600 | 1201536800 | 34000 | 34000 | 34000 | 34000 | 141 |
| 546 | 20250424 | 103500 | 1196742800 | 34000 | 34000 | 34050 | 34000 | 66 |
| 547 | 20250424 | 103400 | 1194498700 | 34000 | 34000 | 34000 | 33950 | 516 |
| 548 | 20250424 | 103300 | 1176958800 | 34050 | 34100 | 34100 | 34000 | 353 |
| 549 | 20250424 | 103200 | 1164942550 | 34050 | 34050 | 34050 | 34050 | 137 |
| 550 | 20250424 | 103100 | 1160277700 | 34050 | 34100 | 34100 | 34050 | 400 |
| 551 | 20250424 | 103000 | 1146638750 | 34100 | 34100 | 34100 | 34050 | 23 |
| 552 | 20250424 | 102900 | 1145854550 | 34050 | 34150 | 34200 | 34050 | 39 |
| 553 | 20250424 | 102800 | 1144524050 | 34100 | 34100 | 34100 | 34100 | 3 |
| 554 | 20250424 | 102700 | 1144421750 | 34100 | 34000 | 34100 | 34000 | 257 |
| 555 | 20250424 | 102600 | 1135680500 | 33950 | 33950 | 33950 | 33900 | 552 |
| 556 | 20250424 | 102500 | 1116943300 | 33950 | 34000 | 34000 | 33950 | 221 |
| 557 | 20250424 | 102400 | 1109437750 | 34000 | 34000 | 34000 | 34000 | 90 |
| 558 | 20250424 | 102300 | 1106377750 | 34000 | 34050 | 34050 | 34000 | 550 |
| 559 | 20250424 | 102200 | 1087658300 | 34100 | 34100 | 34150 | 34050 | 381 |
| 560 | 20250424 | 102100 | 1074669900 | 34150 | 34100 | 34150 | 34100 | 68 |
| 561 | 20250424 | 102000 | 1072350550 | 34100 | 34100 | 34100 | 34100 | 313 |
| 562 | 20250424 | 101900 | 1061677250 | 34100 | 34200 | 34200 | 34100 | 377 |
| 563 | 20250424 | 101800 | 1048805350 | 34200 | 34150 | 34200 | 34150 | 30 |
| 564 | 20250424 | 101700 | 1047780050 | 34200 | 34150 | 34200 | 34150 | 117 |
| 565 | 20250424 | 101600 | 1043783900 | 34150 | 34250 | 34300 | 34150 | 200 |
| 566 | 20250424 | 101500 | 1036939400 | 34200 | 34250 | 34250 | 34150 | 231 |
| 567 | 20250424 | 101400 | 1029040300 | 34200 | 34200 | 34200 | 34200 | 184 |
| 568 | 20250424 | 101300 | 1022747500 | 34200 | 34200 | 34200 | 34150 | 138 |
| 569 | 20250424 | 101200 | 1018030100 | 34200 | 34150 | 34200 | 34150 | 27 |
| 570 | 20250424 | 101100 | 1017106800 | 34150 | 34150 | 34150 | 34150 | 18 |
| 571 | 20250424 | 101000 | 1016492100 | 34150 | 34200 | 34200 | 34150 | 154 |
| 572 | 20250424 | 100900 | 1011232800 | 34150 | 34150 | 34150 | 34150 | 15 |
| 573 | 20250424 | 100800 | 1010720550 | 34150 | 34150 | 34150 | 34150 | 39 |
| 574 | 20250424 | 100700 | 1009388700 | 34150 | 34200 | 34200 | 34050 | 1523 |
| 575 | 20250424 | 100600 | 957338500 | 34200 | 34250 | 34250 | 34200 | 12 |
| 576 | 20250424 | 100500 | 956927750 | 34200 | 34250 | 34250 | 34200 | 69 |
| 577 | 20250424 | 100400 | 954567900 | 34250 | 34250 | 34250 | 34250 | 0 |
| 578 | 20250424 | 100300 | 954567900 | 34250 | 34300 | 34300 | 34200 | 41 |
| 579 | 20250424 | 100200 | 953164100 | 34250 | 34250 | 34250 | 34250 | 45 |
| 580 | 20250424 | 100100 | 951622850 | 34200 | 34350 | 34350 | 34200 | 796 |
| 581 | 20250424 | 100000 | 924331950 | 34350 | 34400 | 34400 | 34300 | 106 |
| 582 | 20250424 | 095900 | 920691350 | 34300 | 34400 | 34400 | 34300 | 233 |
| 583 | 20250424 | 095800 | 912687450 | 34400 | 34400 | 34400 | 34350 | 116 |
| 584 | 20250424 | 095700 | 908699750 | 34400 | 34400 | 34400 | 34400 | 22 |
| 585 | 20250424 | 095600 | 907942950 | 34300 | 34350 | 34400 | 34300 | 191 |
| 586 | 20250424 | 095500 | 901382100 | 34350 | 34350 | 34350 | 34350 | 64 |
| 587 | 20250424 | 095400 | 899183700 | 34300 | 34300 | 34350 | 34300 | 64 |
| 588 | 20250424 | 095300 | 896987400 | 34300 | 34350 | 34400 | 34300 | 278 |
| 589 | 20250424 | 095200 | 887441800 | 34300 | 34350 | 34350 | 34300 | 65 |
| 590 | 20250424 | 095100 | 885210650 | 34300 | 34300 | 34350 | 34300 | 123 |
| 591 | 20250424 | 095000 | 880989650 | 34300 | 34250 | 34350 | 34250 | 139 |
| 592 | 20250424 | 094900 | 876221450 | 34250 | 34250 | 34350 | 34250 | 196 |
| 593 | 20250424 | 094800 | 869500150 | 34250 | 34250 | 34250 | 34200 | 492 |
| 594 | 20250424 | 094700 | 852654600 | 34300 | 34300 | 34300 | 34300 | 138 |
| 595 | 20250424 | 094600 | 847921200 | 34400 | 34400 | 34400 | 34250 | 143 |
| 596 | 20250424 | 094500 | 843017000 | 34250 | 34350 | 34400 | 34250 | 501 |
| 597 | 20250424 | 094400 | 825834450 | 34400 | 34250 | 34400 | 34250 | 81 |
| 598 | 20250424 | 094300 | 823057050 | 34250 | 34400 | 34450 | 34200 | 1327 |
| 599 | 20250424 | 094200 | 777486850 | 34400 | 34450 | 34450 | 34350 | 333 |
| 600 | 20250424 | 094100 | 766021650 | 34300 | 34350 | 34500 | 34300 | 1387 |
| 601 | 20250424 | 094000 | 718292350 | 34300 | 34200 | 34300 | 34100 | 908 |
| 602 | 20250424 | 093900 | 687267200 | 34200 | 34100 | 34200 | 34000 | 1438 |
| 603 | 20250424 | 093800 | 638230000 | 34000 | 34050 | 34100 | 34000 | 217 |
| 604 | 20250424 | 093700 | 630837950 | 34100 | 34000 | 34100 | 34000 | 210 |
| 605 | 20250424 | 093600 | 623693800 | 34000 | 34100 | 34200 | 34000 | 348 |
| 606 | 20250424 | 093500 | 611829000 | 34200 | 34100 | 34200 | 34100 | 46 |
| 607 | 20250424 | 093400 | 610256700 | 34100 | 34300 | 34300 | 34000 | 242 |
| 608 | 20250424 | 093300 | 601996400 | 34300 | 34150 | 34300 | 34050 | 144 |
| 609 | 20250424 | 093200 | 597069300 | 34150 | 34150 | 34150 | 34000 | 144 |
| 610 | 20250424 | 093100 | 592157800 | 34100 | 34100 | 34150 | 33900 | 84 |
| 611 | 20250424 | 093000 | 589291400 | 33900 | 34000 | 34150 | 33850 | 474 |
| 612 | 20250424 | 092900 | 573161300 | 33850 | 34000 | 34000 | 33850 | 89 |
| 613 | 20250424 | 092800 | 570142650 | 34000 | 34000 | 34000 | 33850 | 35 |
| 614 | 20250424 | 092700 | 568953750 | 34050 | 33850 | 34050 | 33850 | 26 |
| 615 | 20250424 | 092600 | 568069450 | 34050 | 34050 | 34050 | 33850 | 106 |
| 616 | 20250424 | 092500 | 564472750 | 33900 | 33800 | 34000 | 33750 | 517 |
| 617 | 20250424 | 092400 | 546942700 | 33800 | 33900 | 33900 | 33800 | 391 |
| 618 | 20250424 | 092300 | 533714650 | 33900 | 33850 | 33900 | 33850 | 232 |
| 619 | 20250424 | 092200 | 525860100 | 33850 | 33800 | 33850 | 33750 | 244 |
| 620 | 20250424 | 092100 | 517613650 | 33700 | 33850 | 33850 | 33700 | 1545 |
| 621 | 20250424 | 092000 | 465467200 | 33850 | 34000 | 34000 | 33850 | 915 |
| 622 | 20250424 | 091900 | 434453350 | 33950 | 33950 | 33950 | 33900 | 109 |
| 623 | 20250424 | 091800 | 430753650 | 33950 | 33950 | 34000 | 33900 | 575 |
| 624 | 20250424 | 091700 | 411241800 | 33950 | 34000 | 34000 | 33950 | 122 |
| 625 | 20250424 | 091600 | 407095350 | 33950 | 34150 | 34150 | 33950 | 475 |
| 626 | 20250424 | 091500 | 390935850 | 34150 | 34200 | 34350 | 34150 | 171 |
| 627 | 20250424 | 091400 | 385079150 | 34200 | 34100 | 34650 | 33950 | 1006 |
| 628 | 20250424 | 091300 | 350645000 | 34050 | 34250 | 34250 | 34050 | 417 |
| 629 | 20250424 | 091200 | 336418050 | 34150 | 34000 | 34250 | 34000 | 185 |
| 630 | 20250424 | 091100 | 330100200 | 34050 | 34100 | 34150 | 33900 | 1669 |
| 631 | 20250424 | 091000 | 273344300 | 34100 | 34200 | 34250 | 34050 | 727 |
| 632 | 20250424 | 090900 | 248525550 | 34150 | 34200 | 34200 | 34150 | 348 |
| 633 | 20250424 | 090800 | 236639000 | 34200 | 34300 | 34400 | 34200 | 187 |
| 634 | 20250424 | 090700 | 230235450 | 34200 | 34350 | 34350 | 34200 | 779 |
| 635 | 20250424 | 090600 | 203559200 | 34350 | 34400 | 34450 | 34350 | 792 |
| 636 | 20250424 | 090500 | 176311500 | 34400 | 34500 | 34550 | 34400 | 361 |
| 637 | 20250424 | 090400 | 163876950 | 34500 | 34550 | 34550 | 34450 | 753 |
| 638 | 20250424 | 090300 | 137876250 | 34600 | 34450 | 34800 | 34450 | 450 |
| 639 | 20250424 | 090200 | 122291900 | 34450 | 34400 | 34500 | 34400 | 284 |
| 640 | 20250424 | 090100 | 112512400 | 34350 | 34600 | 34850 | 34350 | 342 |
| 641 | 20250424 | 090000 | 100691050 | 34850 | 34650 | 34850 | 34150 | 2909 |