34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 194000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 2577 |
| 3 | 20250512 | 193900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20250512 | 193800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20250512 | 193700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20250512 | 193600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20250512 | 193500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20250512 | 193400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20250512 | 193300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20250512 | 193200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20250512 | 193100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20250512 | 193000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20250512 | 192900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20250512 | 192800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20250512 | 192700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20250512 | 192600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20250512 | 192500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20250512 | 192400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20250512 | 192300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20250512 | 192200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20250512 | 192100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20250512 | 192000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20250512 | 191900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20250512 | 191800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20250512 | 191700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20250512 | 191600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20250512 | 191500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20250512 | 191400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20250512 | 191300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20250512 | 191200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20250512 | 191100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20250512 | 191000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 2577 |
| 33 | 20250512 | 190900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20250512 | 190800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20250512 | 190700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20250512 | 190600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20250512 | 190500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20250512 | 190400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20250512 | 190300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20250512 | 190200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20250512 | 190100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20250512 | 190000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20250512 | 185900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20250512 | 185800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20250512 | 185700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20250512 | 185600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20250512 | 185500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20250512 | 185400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20250512 | 185300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20250512 | 185200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20250512 | 185100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20250512 | 185000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20250512 | 184900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20250512 | 184800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20250512 | 184700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20250512 | 184600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20250512 | 184500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20250512 | 184400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20250512 | 184300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20250512 | 184200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20250512 | 184100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20250512 | 184000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 2577 |
| 63 | 20250512 | 183900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20250512 | 183800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20250512 | 183700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20250512 | 183600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20250512 | 183500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20250512 | 183400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20250512 | 183300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20250512 | 183200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20250512 | 183100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20250512 | 183000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20250512 | 182900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20250512 | 182800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20250512 | 182700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20250512 | 182600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20250512 | 182500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20250512 | 182400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20250512 | 182300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20250512 | 182200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20250512 | 182100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20250512 | 182000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20250512 | 181900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20250512 | 181800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20250512 | 181700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20250512 | 181600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20250512 | 181500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20250512 | 181400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20250512 | 181300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20250512 | 181200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20250512 | 181100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20250512 | 181000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 2577 |
| 93 | 20250512 | 180900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20250512 | 180800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20250512 | 180700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20250512 | 180600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20250512 | 180500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20250512 | 180400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20250512 | 180300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20250512 | 180200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20250512 | 180100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20250512 | 180000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20250512 | 175900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20250512 | 175800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20250512 | 175700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20250512 | 175600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20250512 | 175500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20250512 | 175400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20250512 | 175300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20250512 | 175200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20250512 | 175100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20250512 | 175000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20250512 | 174900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20250512 | 174800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20250512 | 174700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20250512 | 174600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20250512 | 174500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20250512 | 174400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20250512 | 174300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20250512 | 174200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20250512 | 174100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20250512 | 174000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 2577 |
| 123 | 20250512 | 173900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20250512 | 173800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20250512 | 173700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20250512 | 173600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20250512 | 173500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20250512 | 173400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20250512 | 173300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20250512 | 173200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20250512 | 173100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20250512 | 173000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20250512 | 172900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20250512 | 172800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20250512 | 172700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20250512 | 172600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20250512 | 172500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20250512 | 172400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20250512 | 172300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20250512 | 172200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20250512 | 172100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20250512 | 172000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20250512 | 171900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20250512 | 171800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20250512 | 171700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20250512 | 171600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20250512 | 171500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20250512 | 171400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20250512 | 171300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20250512 | 171200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20250512 | 171100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20250512 | 171000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 2577 |
| 153 | 20250512 | 170900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20250512 | 170800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20250512 | 170700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20250512 | 170600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20250512 | 170500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20250512 | 170400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20250512 | 170300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20250512 | 170200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20250512 | 170100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20250512 | 170000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20250512 | 165900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20250512 | 165800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20250512 | 165700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20250512 | 165600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20250512 | 165500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20250512 | 165400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20250512 | 165300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20250512 | 165200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20250512 | 165100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20250512 | 165000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20250512 | 164900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20250512 | 164800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20250512 | 164700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20250512 | 164600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20250512 | 164500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20250512 | 164400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20250512 | 164300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20250512 | 164200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20250512 | 164100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20250512 | 164000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 2577 |
| 183 | 20250512 | 163900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20250512 | 163800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20250512 | 163700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20250512 | 163600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20250512 | 163500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20250512 | 163400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20250512 | 163300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20250512 | 163200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20250512 | 163100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20250512 | 163000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20250512 | 162900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20250512 | 162800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20250512 | 162700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20250512 | 162600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20250512 | 162500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20250512 | 162400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20250512 | 162300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20250512 | 162200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20250512 | 162100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20250512 | 162000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20250512 | 161900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20250512 | 161800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20250512 | 161700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20250512 | 161600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20250512 | 161500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20250512 | 161400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20250512 | 161300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20250512 | 161200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20250512 | 161100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20250512 | 161000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 2577 |
| 213 | 20250512 | 160900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20250512 | 160800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20250512 | 160700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20250512 | 160600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20250512 | 160500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20250512 | 160400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20250512 | 160300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20250512 | 160200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20250512 | 160100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20250512 | 160000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20250512 | 155900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20250512 | 155800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20250512 | 155700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20250512 | 155600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20250512 | 155500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20250512 | 155400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20250512 | 155300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20250512 | 155200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20250512 | 155100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20250512 | 155000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20250512 | 154900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20250512 | 154800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20250512 | 154700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20250512 | 154600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20250512 | 154500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20250512 | 154400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20250512 | 154300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20250512 | 154200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20250512 | 154100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20250512 | 154000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 2577 |
| 243 | 20250512 | 153900 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20250512 | 153800 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20250512 | 153700 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20250512 | 153600 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20250512 | 153500 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20250512 | 153400 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20250512 | 153300 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20250512 | 153200 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20250512 | 153100 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20250512 | 153000 | 5597953025 | 35950 | 35950 | 35950 | 35950 | 2577 |
| 253 | 20250512 | 152900 | 5505309875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 254 | 20250512 | 152800 | 5505309875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 255 | 20250512 | 152700 | 5505309875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 256 | 20250512 | 152600 | 5505309875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 257 | 20250512 | 152500 | 5505309875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 258 | 20250512 | 152400 | 5505309875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 259 | 20250512 | 152300 | 5505309875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 260 | 20250512 | 152200 | 5505309875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 261 | 20250512 | 152100 | 5505309875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 262 | 20250512 | 152000 | 5505309875 | 35900 | 35900 | 35900 | 35900 | 0 |
| 263 | 20250512 | 151900 | 5505309875 | 35900 | 35950 | 36000 | 35900 | 689 |
| 264 | 20250512 | 151800 | 5480539275 | 35950 | 35850 | 35950 | 35850 | 149 |
| 265 | 20250512 | 151700 | 5475188925 | 35900 | 35800 | 35900 | 35800 | 617 |
| 266 | 20250512 | 151600 | 5453044075 | 35800 | 35850 | 35900 | 35800 | 486 |
| 267 | 20250512 | 151500 | 5435609975 | 35900 | 35850 | 35950 | 35800 | 778 |
| 268 | 20250512 | 151400 | 5407696625 | 35850 | 35800 | 35900 | 35800 | 188 |
| 269 | 20250512 | 151300 | 5400958175 | 35900 | 35800 | 35900 | 35750 | 279 |
| 270 | 20250512 | 151200 | 5390968125 | 35750 | 35800 | 35850 | 35750 | 530 |
| 271 | 20250512 | 151100 | 5371996225 | 35800 | 35850 | 35850 | 35800 | 96 |
| 272 | 20250512 | 151000 | 5368556675 | 35850 | 35750 | 35850 | 35750 | 199 |
| 273 | 20250512 | 150900 | 5361424825 | 35800 | 35800 | 35850 | 35750 | 345 |
| 274 | 20250512 | 150800 | 5349069875 | 35800 | 35850 | 35850 | 35700 | 383 |
| 275 | 20250512 | 150700 | 5335369675 | 35850 | 35700 | 35850 | 35650 | 192 |
| 276 | 20250512 | 150600 | 5328510275 | 35700 | 35700 | 35700 | 35650 | 237 |
| 277 | 20250512 | 150500 | 5320049825 | 35650 | 35650 | 35700 | 35650 | 110 |
| 278 | 20250512 | 150400 | 5316126075 | 35650 | 35650 | 35650 | 35600 | 56 |
| 279 | 20250512 | 150300 | 5314130375 | 35600 | 35650 | 35650 | 35550 | 190 |
| 280 | 20250512 | 150200 | 5307362675 | 35550 | 35700 | 35700 | 35550 | 1682 |
| 281 | 20250512 | 150100 | 5247501525 | 35650 | 35700 | 35700 | 35650 | 131 |
| 282 | 20250512 | 150000 | 5242825525 | 35650 | 35700 | 35700 | 35650 | 120 |
| 283 | 20250512 | 145900 | 5238543725 | 35700 | 35700 | 35700 | 35650 | 593 |
| 284 | 20250512 | 145800 | 5217389775 | 35700 | 35650 | 35700 | 35600 | 516 |
| 285 | 20250512 | 145700 | 5198990425 | 35600 | 35700 | 35750 | 35600 | 963 |
| 286 | 20250512 | 145600 | 5164622775 | 35650 | 35800 | 35800 | 35650 | 389 |
| 287 | 20250512 | 145500 | 5150717925 | 35750 | 35800 | 35850 | 35750 | 194 |
| 288 | 20250512 | 145400 | 5143773575 | 35750 | 35800 | 35850 | 35750 | 290 |
| 289 | 20250512 | 145300 | 5133394975 | 35750 | 35900 | 35900 | 35750 | 856 |
| 290 | 20250512 | 145200 | 5102714175 | 35850 | 35900 | 35950 | 35850 | 296 |
| 291 | 20250512 | 145100 | 5092090225 | 35900 | 35950 | 35950 | 35850 | 508 |
| 292 | 20250512 | 145000 | 5073852075 | 35950 | 35950 | 35950 | 35850 | 679 |
| 293 | 20250512 | 144900 | 5049470075 | 35900 | 35950 | 35950 | 35900 | 246 |
| 294 | 20250512 | 144800 | 5040627675 | 35950 | 35900 | 35950 | 35900 | 239 |
| 295 | 20250512 | 144700 | 5032039175 | 35950 | 35850 | 35950 | 35850 | 1241 |
| 296 | 20250512 | 144600 | 4987471125 | 35850 | 35850 | 35900 | 35800 | 299 |
| 297 | 20250512 | 144500 | 4976749175 | 35800 | 35850 | 35900 | 35800 | 587 |
| 298 | 20250512 | 144400 | 4955704575 | 35800 | 35850 | 35850 | 35800 | 164 |
| 299 | 20250512 | 144300 | 4949825775 | 35800 | 35900 | 35900 | 35800 | 366 |
| 300 | 20250512 | 144200 | 4936702125 | 35850 | 35850 | 35900 | 35850 | 248 |
| 301 | 20250512 | 144100 | 4927807025 | 35850 | 35850 | 35850 | 35800 | 567 |
| 302 | 20250512 | 144000 | 4907483775 | 35800 | 35750 | 35850 | 35750 | 100 |
| 303 | 20250512 | 143900 | 4903902825 | 35750 | 35800 | 35850 | 35750 | 235 |
| 304 | 20250512 | 143800 | 4895486825 | 35850 | 35800 | 35850 | 35750 | 142 |
| 305 | 20250512 | 143700 | 4890400975 | 35700 | 35675 | 35800 | 35600 | 2506 |
| 306 | 20250512 | 143600 | 4800848300 | 35675 | 35650 | 35700 | 35600 | 332 |
| 307 | 20250512 | 143500 | 4789004675 | 35700 | 35700 | 35700 | 35650 | 56 |
| 308 | 20250512 | 143400 | 4787005725 | 35650 | 35650 | 35650 | 35550 | 588 |
| 309 | 20250512 | 143300 | 4766064475 | 35700 | 35700 | 35700 | 35650 | 211 |
| 310 | 20250512 | 143200 | 4758536525 | 35750 | 35750 | 35750 | 35700 | 53 |
| 311 | 20250512 | 143100 | 4756643275 | 35750 | 35750 | 35800 | 35700 | 205 |
| 312 | 20250512 | 143000 | 4749315675 | 35800 | 35750 | 35800 | 35750 | 58 |
| 313 | 20250512 | 142900 | 4747241525 | 35750 | 35750 | 35800 | 35700 | 258 |
| 314 | 20250512 | 142800 | 4738014375 | 35800 | 35800 | 35800 | 35700 | 218 |
| 315 | 20250512 | 142700 | 4730218525 | 35850 | 35800 | 35850 | 35750 | 993 |
| 316 | 20250512 | 142600 | 4694623275 | 35800 | 35700 | 35850 | 35650 | 2193 |
| 317 | 20250512 | 142500 | 4616060825 | 35600 | 35600 | 35750 | 35600 | 179 |
| 318 | 20250512 | 142400 | 4609674175 | 35600 | 35750 | 35800 | 35600 | 1060 |
| 319 | 20250512 | 142300 | 4571804075 | 35750 | 35600 | 35750 | 35600 | 3664 |
| 320 | 20250512 | 142200 | 4441220125 | 35600 | 35600 | 35600 | 35550 | 1118 |
| 321 | 20250512 | 142100 | 4401420050 | 35600 | 35550 | 35600 | 35550 | 191 |
| 322 | 20250512 | 142000 | 4394625050 | 35600 | 35600 | 35600 | 35550 | 158 |
| 323 | 20250512 | 141900 | 4389001050 | 35600 | 35600 | 35600 | 35550 | 120 |
| 324 | 20250512 | 141800 | 4384729300 | 35600 | 35550 | 35600 | 35550 | 311 |
| 325 | 20250512 | 141700 | 4373671450 | 35500 | 35550 | 35600 | 35500 | 216 |
| 326 | 20250512 | 141600 | 4365996400 | 35550 | 35550 | 35550 | 35500 | 393 |
| 327 | 20250512 | 141500 | 4352028050 | 35550 | 35500 | 35550 | 35500 | 659 |
| 328 | 20250512 | 141400 | 4328604250 | 35500 | 35500 | 35500 | 35500 | 86 |
| 329 | 20250512 | 141300 | 4325551250 | 35500 | 35500 | 35500 | 35500 | 80 |
| 330 | 20250512 | 141200 | 4322711250 | 35550 | 35500 | 35550 | 35500 | 66 |
| 331 | 20250512 | 141100 | 4320367250 | 35550 | 35500 | 35550 | 35450 | 339 |
| 332 | 20250512 | 141000 | 4308336800 | 35450 | 35500 | 35500 | 35450 | 204 |
| 333 | 20250512 | 140900 | 4301099650 | 35550 | 35500 | 35550 | 35500 | 119 |
| 334 | 20250512 | 140800 | 4296874650 | 35500 | 35500 | 35550 | 35500 | 413 |
| 335 | 20250512 | 140700 | 4282212700 | 35500 | 35550 | 35550 | 35450 | 541 |
| 336 | 20250512 | 140600 | 4263012250 | 35500 | 35600 | 35600 | 35500 | 243 |
| 337 | 20250512 | 140500 | 4254374750 | 35600 | 35600 | 35600 | 35550 | 208 |
| 338 | 20250512 | 140400 | 4246978750 | 35600 | 35550 | 35600 | 35550 | 592 |
| 339 | 20250512 | 140300 | 4225932950 | 35550 | 35500 | 35550 | 35450 | 100 |
| 340 | 20250512 | 140200 | 4222383850 | 35500 | 35500 | 35550 | 35450 | 376 |
| 341 | 20250512 | 140100 | 4209036400 | 35550 | 35400 | 35600 | 35400 | 3308 |
| 342 | 20250512 | 140000 | 4091546600 | 35350 | 35400 | 35400 | 35350 | 39 |
| 343 | 20250512 | 135900 | 4090166300 | 35400 | 35400 | 35450 | 35400 | 180 |
| 344 | 20250512 | 135800 | 4083793250 | 35400 | 35300 | 35500 | 35300 | 1425 |
| 345 | 20250512 | 135700 | 4033273050 | 35300 | 35250 | 35350 | 35250 | 325 |
| 346 | 20250512 | 135600 | 4021800400 | 35300 | 35300 | 35300 | 35250 | 35 |
| 347 | 20250512 | 135500 | 4020565400 | 35300 | 35300 | 35300 | 35250 | 318 |
| 348 | 20250512 | 135400 | 4009349800 | 35350 | 35300 | 35350 | 35300 | 117 |
| 349 | 20250512 | 135300 | 4005218650 | 35300 | 35300 | 35300 | 35300 | 30 |
| 350 | 20250512 | 135200 | 4004159650 | 35300 | 35250 | 35300 | 35250 | 280 |
| 351 | 20250512 | 135100 | 3994276650 | 35300 | 35300 | 35300 | 35300 | 20 |
| 352 | 20250512 | 135000 | 3993570650 | 35300 | 35350 | 35350 | 35300 | 420 |
| 353 | 20250512 | 134900 | 3978744400 | 35300 | 35350 | 35350 | 35250 | 123 |
| 354 | 20250512 | 134800 | 3974401450 | 35300 | 35350 | 35400 | 35300 | 550 |
| 355 | 20250512 | 134700 | 3954970950 | 35350 | 35400 | 35450 | 35350 | 362 |
| 356 | 20250512 | 134600 | 3942155750 | 35350 | 35350 | 35450 | 35350 | 538 |
| 357 | 20250512 | 134500 | 3923100450 | 35350 | 35100 | 35500 | 35100 | 10937 |
| 358 | 20250512 | 134400 | 3537322400 | 35100 | 35050 | 35100 | 35050 | 3254 |
| 359 | 20250512 | 134300 | 3423135050 | 35050 | 35050 | 35050 | 35050 | 224 |
| 360 | 20250512 | 134200 | 3415283850 | 35050 | 35050 | 35050 | 35050 | 20 |
| 361 | 20250512 | 134100 | 3414582850 | 35050 | 35050 | 35050 | 35050 | 28 |
| 362 | 20250512 | 134000 | 3413601450 | 35000 | 35050 | 35050 | 35000 | 21 |
| 363 | 20250512 | 133900 | 3412865450 | 35050 | 35050 | 35050 | 35050 | 13 |
| 364 | 20250512 | 133800 | 3412409800 | 35050 | 35050 | 35050 | 35050 | 60 |
| 365 | 20250512 | 133700 | 3410306800 | 35050 | 35050 | 35050 | 35050 | 46 |
| 366 | 20250512 | 133600 | 3408694500 | 35100 | 35050 | 35100 | 35050 | 107 |
| 367 | 20250512 | 133500 | 3404943450 | 35100 | 35050 | 35100 | 35050 | 239 |
| 368 | 20250512 | 133400 | 3396565250 | 35100 | 35050 | 35100 | 35050 | 157 |
| 369 | 20250512 | 133300 | 3391062200 | 35050 | 35050 | 35050 | 35050 | 11 |
| 370 | 20250512 | 133200 | 3390676650 | 35050 | 35050 | 35050 | 35050 | 36 |
| 371 | 20250512 | 133100 | 3389414850 | 35000 | 35050 | 35050 | 35000 | 15 |
| 372 | 20250512 | 133000 | 3388889150 | 35000 | 35050 | 35050 | 35000 | 187 |
| 373 | 20250512 | 132900 | 3382343650 | 35000 | 35050 | 35050 | 35000 | 371 |
| 374 | 20250512 | 132800 | 3369347700 | 35050 | 35050 | 35050 | 35000 | 28 |
| 375 | 20250512 | 132700 | 3368366350 | 35050 | 35000 | 35050 | 35000 | 20 |
| 376 | 20250512 | 132600 | 3367665450 | 35050 | 35000 | 35050 | 35000 | 829 |
| 377 | 20250512 | 132500 | 3338643050 | 35000 | 35000 | 35000 | 35000 | 68 |
| 378 | 20250512 | 132400 | 3336263050 | 35000 | 35000 | 35000 | 35000 | 41 |
| 379 | 20250512 | 132300 | 3334828050 | 35000 | 35000 | 35000 | 35000 | 438 |
| 380 | 20250512 | 132200 | 3319498050 | 35000 | 35000 | 35000 | 35000 | 16 |
| 381 | 20250512 | 132100 | 3318938050 | 35000 | 35000 | 35000 | 35000 | 7 |
| 382 | 20250512 | 132000 | 3318693050 | 35000 | 35000 | 35000 | 35000 | 39 |
| 383 | 20250512 | 131900 | 3317328050 | 35000 | 35000 | 35000 | 35000 | 0 |
| 384 | 20250512 | 131800 | 3317328050 | 35000 | 35000 | 35000 | 34950 | 23 |
| 385 | 20250512 | 131700 | 3316523250 | 34950 | 35000 | 35000 | 34950 | 150 |
| 386 | 20250512 | 131600 | 3311280600 | 35000 | 34950 | 35000 | 34950 | 12 |
| 387 | 20250512 | 131500 | 3310860800 | 34950 | 35000 | 35000 | 34950 | 71 |
| 388 | 20250512 | 131400 | 3308378150 | 34950 | 35000 | 35000 | 34900 | 72 |
| 389 | 20250512 | 131300 | 3305860600 | 35000 | 34975 | 35000 | 34950 | 103 |
| 390 | 20250512 | 131200 | 3302259650 | 34975 | 34950 | 34975 | 34950 | 17 |
| 391 | 20250512 | 131100 | 3301665350 | 35000 | 35000 | 35000 | 34950 | 47 |
| 392 | 20250512 | 131000 | 3300021850 | 35000 | 34950 | 35000 | 34950 | 197 |
| 393 | 20250512 | 130900 | 3293135150 | 34950 | 34950 | 34950 | 34950 | 50 |
| 394 | 20250512 | 130800 | 3291387650 | 34900 | 35000 | 35000 | 34900 | 77 |
| 395 | 20250512 | 130700 | 3288699350 | 35000 | 34950 | 35000 | 34950 | 13 |
| 396 | 20250512 | 130600 | 3288244550 | 34950 | 35000 | 35000 | 34950 | 26 |
| 397 | 20250512 | 130500 | 3287335800 | 35000 | 34950 | 35000 | 34950 | 49 |
| 398 | 20250512 | 130400 | 3285623050 | 35000 | 34950 | 35000 | 34950 | 50 |
| 399 | 20250512 | 130300 | 3283875400 | 34950 | 35000 | 35000 | 34950 | 250 |
| 400 | 20250512 | 130200 | 3275131725 | 35000 | 34950 | 35000 | 34950 | 110 |
| 401 | 20250512 | 130100 | 3271282025 | 35000 | 34950 | 35000 | 34950 | 121 |
| 402 | 20250512 | 130000 | 3267052925 | 35000 | 34950 | 35000 | 34950 | 66 |
| 403 | 20250512 | 125900 | 3264745125 | 34900 | 34950 | 34950 | 34900 | 64 |
| 404 | 20250512 | 125800 | 3262508375 | 34950 | 34950 | 35000 | 34950 | 95 |
| 405 | 20250512 | 125700 | 3259187125 | 34950 | 34950 | 34950 | 34950 | 211 |
| 406 | 20250512 | 125600 | 3251812675 | 34950 | 34950 | 34950 | 34950 | 19 |
| 407 | 20250512 | 125500 | 3251148625 | 34950 | 34950 | 34950 | 34900 | 72 |
| 408 | 20250512 | 125400 | 3248634875 | 34950 | 34900 | 34950 | 34900 | 111 |
| 409 | 20250512 | 125300 | 3244760375 | 34950 | 34900 | 34950 | 34900 | 148 |
| 410 | 20250512 | 125200 | 3239592025 | 34950 | 34950 | 34950 | 34950 | 27 |
| 411 | 20250512 | 125100 | 3238648375 | 34950 | 34950 | 34950 | 34900 | 65 |
| 412 | 20250512 | 125000 | 3236376825 | 34900 | 34950 | 34950 | 34900 | 163 |
| 413 | 20250512 | 124900 | 3230687075 | 34950 | 34950 | 34950 | 34950 | 56 |
| 414 | 20250512 | 124800 | 3228729875 | 34950 | 34950 | 34950 | 34950 | 80 |
| 415 | 20250512 | 124700 | 3225933875 | 34950 | 34950 | 34950 | 34950 | 42 |
| 416 | 20250512 | 124600 | 3224465975 | 34950 | 34950 | 34950 | 34950 | 65 |
| 417 | 20250512 | 124500 | 3222194225 | 34900 | 34850 | 34900 | 34850 | 452 |
| 418 | 20250512 | 124400 | 3206420125 | 34850 | 34850 | 34900 | 34850 | 88 |
| 419 | 20250512 | 124300 | 3203349175 | 34900 | 34900 | 34900 | 34850 | 25 |
| 420 | 20250512 | 124200 | 3202476875 | 34900 | 34850 | 34900 | 34850 | 85 |
| 421 | 20250512 | 124100 | 3199513325 | 34850 | 34900 | 34900 | 34800 | 325 |
| 422 | 20250512 | 124000 | 3188197125 | 34850 | 34900 | 34900 | 34850 | 40 |
| 423 | 20250512 | 123900 | 3186801975 | 34900 | 34900 | 34900 | 34800 | 71 |
| 424 | 20250512 | 123800 | 3184324275 | 34850 | 34900 | 34900 | 34850 | 165 |
| 425 | 20250512 | 123700 | 3178572975 | 34900 | 34850 | 34900 | 34850 | 82 |
| 426 | 20250512 | 123600 | 3175714825 | 34850 | 34850 | 34850 | 34800 | 254 |
| 427 | 20250512 | 123500 | 3166873625 | 34800 | 34850 | 34850 | 34800 | 105 |
| 428 | 20250512 | 123400 | 3163215925 | 34850 | 34850 | 34850 | 34850 | 47 |
| 429 | 20250512 | 123300 | 3161577975 | 34850 | 34850 | 34850 | 34800 | 326 |
| 430 | 20250512 | 123200 | 3150217775 | 34850 | 34900 | 34900 | 34800 | 238 |
| 431 | 20250512 | 123100 | 3141923025 | 34900 | 34900 | 34900 | 34850 | 424 |
| 432 | 20250512 | 123000 | 3127125475 | 34850 | 34900 | 34950 | 34850 | 152 |
| 433 | 20250512 | 122900 | 3121820075 | 34950 | 34950 | 34950 | 34950 | 34 |
| 434 | 20250512 | 122800 | 3120631775 | 34950 | 34900 | 34950 | 34900 | 138 |
| 435 | 20250512 | 122700 | 3115811175 | 34950 | 34950 | 34950 | 34900 | 88 |
| 436 | 20250512 | 122600 | 3112738075 | 34950 | 34950 | 34950 | 34950 | 92 |
| 437 | 20250512 | 122500 | 3109522675 | 34950 | 34900 | 34950 | 34900 | 124 |
| 438 | 20250512 | 122400 | 3105194275 | 34900 | 34950 | 34950 | 34900 | 83 |
| 439 | 20250512 | 122300 | 3102293525 | 34950 | 34950 | 34950 | 34950 | 26 |
| 440 | 20250512 | 122200 | 3101384825 | 34900 | 34950 | 34950 | 34900 | 709 |
| 441 | 20250512 | 122100 | 3076636275 | 34950 | 34950 | 34950 | 34900 | 96 |
| 442 | 20250512 | 122000 | 3073282075 | 34950 | 34950 | 34950 | 34900 | 33 |
| 443 | 20250512 | 121900 | 3072128875 | 34900 | 34950 | 34950 | 34900 | 108 |
| 444 | 20250512 | 121800 | 3068354425 | 34950 | 34950 | 34950 | 34900 | 46 |
| 445 | 20250512 | 121700 | 3066746825 | 34950 | 34950 | 34950 | 34900 | 87 |
| 446 | 20250512 | 121600 | 3063706275 | 34950 | 34950 | 34950 | 34900 | 35 |
| 447 | 20250512 | 121500 | 3062483075 | 34900 | 34950 | 34950 | 34900 | 125 |
| 448 | 20250512 | 121400 | 3058116025 | 34950 | 34950 | 34950 | 34950 | 72 |
| 449 | 20250512 | 121300 | 3055599625 | 34950 | 34950 | 34950 | 34900 | 224 |
| 450 | 20250512 | 121200 | 3047775825 | 34900 | 34950 | 34950 | 34900 | 35 |
| 451 | 20250512 | 121100 | 3046553175 | 34950 | 34950 | 34950 | 34900 | 27 |
| 452 | 20250512 | 121000 | 3045609775 | 34950 | 34900 | 34950 | 34900 | 139 |
| 453 | 20250512 | 120900 | 3040753325 | 34900 | 34900 | 34950 | 34900 | 74 |
| 454 | 20250512 | 120800 | 3038169775 | 34950 | 34900 | 34950 | 34900 | 224 |
| 455 | 20250512 | 120700 | 3030345975 | 34900 | 34900 | 34900 | 34850 | 488 |
| 456 | 20250512 | 120600 | 3013314925 | 34900 | 34850 | 34900 | 34850 | 132 |
| 457 | 20250512 | 120500 | 3008709125 | 34900 | 34900 | 34900 | 34900 | 109 |
| 458 | 20250512 | 120400 | 3004905025 | 34950 | 34850 | 34950 | 34800 | 592 |
| 459 | 20250512 | 120300 | 2984284625 | 34900 | 34950 | 34950 | 34900 | 153 |
| 460 | 20250512 | 120200 | 2978944275 | 34900 | 34900 | 34950 | 34900 | 46 |
| 461 | 20250512 | 120100 | 2977337775 | 34900 | 34900 | 34950 | 34900 | 54 |
| 462 | 20250512 | 120000 | 2975452675 | 34950 | 34900 | 34950 | 34850 | 171 |
| 463 | 20250512 | 115900 | 2969484675 | 34900 | 34900 | 34900 | 34850 | 84 |
| 464 | 20250512 | 115800 | 2966553425 | 34900 | 34900 | 34900 | 34850 | 353 |
| 465 | 20250512 | 115700 | 2954245550 | 34900 | 34900 | 34900 | 34900 | 132 |
| 466 | 20250512 | 115600 | 2949638750 | 34900 | 34875 | 34900 | 34875 | 28 |
| 467 | 20250512 | 115500 | 2948661575 | 34900 | 34850 | 34900 | 34850 | 130 |
| 468 | 20250512 | 115400 | 2944124625 | 34900 | 34900 | 34900 | 34850 | 24 |
| 469 | 20250512 | 115300 | 2943287075 | 34900 | 34900 | 34900 | 34850 | 31 |
| 470 | 20250512 | 115200 | 2942205325 | 34900 | 34900 | 34900 | 34850 | 109 |
| 471 | 20250512 | 115100 | 2938401325 | 34900 | 34900 | 34925 | 34875 | 399 |
| 472 | 20250512 | 115000 | 2924476225 | 34950 | 35000 | 35000 | 34900 | 276 |
| 473 | 20250512 | 114900 | 2914830125 | 35000 | 35050 | 35050 | 34950 | 304 |
| 474 | 20250512 | 114800 | 2904191225 | 35050 | 35000 | 35050 | 35000 | 37 |
| 475 | 20250512 | 114700 | 2902894475 | 35050 | 35025 | 35050 | 35000 | 83 |
| 476 | 20250512 | 114600 | 2899988075 | 35050 | 35000 | 35050 | 35000 | 71 |
| 477 | 20250512 | 114500 | 2897499675 | 35050 | 35000 | 35050 | 35000 | 9 |
| 478 | 20250512 | 114400 | 2897184375 | 35050 | 35000 | 35050 | 35000 | 78 |
| 479 | 20250512 | 114300 | 2894453025 | 35000 | 35050 | 35050 | 35000 | 17 |
| 480 | 20250512 | 114200 | 2893857425 | 35050 | 35050 | 35050 | 35050 | 9 |
| 481 | 20250512 | 114100 | 2893541975 | 35050 | 35050 | 35050 | 35050 | 77 |
| 482 | 20250512 | 114000 | 2890843125 | 35100 | 35150 | 35150 | 35100 | 21 |
| 483 | 20250512 | 113900 | 2890105875 | 35100 | 35100 | 35100 | 35100 | 301 |
| 484 | 20250512 | 113800 | 2879540775 | 35150 | 35150 | 35150 | 35100 | 120 |
| 485 | 20250512 | 113700 | 2875327125 | 35150 | 35150 | 35150 | 35100 | 50 |
| 486 | 20250512 | 113600 | 2873569725 | 35150 | 35150 | 35150 | 35150 | 27 |
| 487 | 20250512 | 113500 | 2872620675 | 35150 | 35150 | 35150 | 35100 | 31 |
| 488 | 20250512 | 113400 | 2871531325 | 35100 | 35100 | 35100 | 35100 | 71 |
| 489 | 20250512 | 113300 | 2869039225 | 35100 | 35100 | 35100 | 34950 | 390 |
| 490 | 20250512 | 113200 | 2855367875 | 35150 | 35150 | 35150 | 35150 | 12 |
| 491 | 20250512 | 113100 | 2854946075 | 35150 | 35150 | 35150 | 35100 | 20 |
| 492 | 20250512 | 113000 | 2854243125 | 35150 | 35150 | 35150 | 35150 | 59 |
| 493 | 20250512 | 112900 | 2852169275 | 35200 | 35200 | 35200 | 35150 | 308 |
| 494 | 20250512 | 112800 | 2841340975 | 35200 | 35200 | 35200 | 35150 | 113 |
| 495 | 20250512 | 112700 | 2837367825 | 35200 | 35250 | 35250 | 35200 | 203 |
| 496 | 20250512 | 112600 | 2830221575 | 35200 | 35250 | 35250 | 35200 | 80 |
| 497 | 20250512 | 112500 | 2827404075 | 35250 | 35200 | 35250 | 35200 | 44 |
| 498 | 20250512 | 112400 | 2825853625 | 35250 | 35200 | 35250 | 35150 | 964 |
| 499 | 20250512 | 112300 | 2791906875 | 35200 | 35250 | 35250 | 35200 | 91 |
| 500 | 20250512 | 112200 | 2788701725 | 35250 | 35200 | 35250 | 35150 | 1309 |
| 501 | 20250512 | 112100 | 2742630925 | 35200 | 35200 | 35200 | 35150 | 59 |
| 502 | 20250512 | 112000 | 2740555725 | 35200 | 35100 | 35200 | 35100 | 702 |
| 503 | 20250512 | 111900 | 2715881025 | 35150 | 35150 | 35150 | 35100 | 628 |
| 504 | 20250512 | 111800 | 2693811125 | 35150 | 35100 | 35150 | 35100 | 423 |
| 505 | 20250512 | 111700 | 2678962725 | 35100 | 35100 | 35150 | 35100 | 168 |
| 506 | 20250512 | 111600 | 2673065475 | 35100 | 35050 | 35150 | 35050 | 23 |
| 507 | 20250512 | 111500 | 2672257175 | 35150 | 35150 | 35150 | 35100 | 73 |
| 508 | 20250512 | 111400 | 2669693375 | 35100 | 35100 | 35150 | 35100 | 51 |
| 509 | 20250512 | 111300 | 2667901225 | 35100 | 35150 | 35150 | 35100 | 47 |
| 510 | 20250512 | 111200 | 2666249225 | 35100 | 35050 | 35150 | 35050 | 1908 |
| 511 | 20250512 | 111100 | 2599253975 | 35100 | 35100 | 35100 | 35100 | 44 |
| 512 | 20250512 | 111000 | 2597709575 | 35100 | 35100 | 35100 | 35050 | 152 |
| 513 | 20250512 | 110900 | 2592379425 | 35100 | 35100 | 35100 | 35100 | 522 |
| 514 | 20250512 | 110800 | 2574057225 | 35100 | 35050 | 35100 | 35050 | 50 |
| 515 | 20250512 | 110700 | 2572302425 | 35050 | 35050 | 35050 | 35000 | 669 |
| 516 | 20250512 | 110600 | 2548859475 | 35000 | 35050 | 35050 | 35000 | 399 |
| 517 | 20250512 | 110500 | 2534886025 | 35100 | 35050 | 35100 | 35050 | 17 |
| 518 | 20250512 | 110400 | 2534289425 | 35100 | 35100 | 35100 | 35050 | 65 |
| 519 | 20250512 | 110300 | 2532008475 | 35050 | 35050 | 35100 | 35000 | 522 |
| 520 | 20250512 | 110200 | 2513720275 | 35150 | 35150 | 35150 | 35100 | 372 |
| 521 | 20250512 | 110100 | 2500655975 | 35100 | 35150 | 35150 | 35050 | 600 |
| 522 | 20250512 | 110000 | 2479595075 | 35150 | 35100 | 35150 | 35050 | 473 |
| 523 | 20250512 | 105900 | 2462997475 | 35050 | 35000 | 35100 | 35000 | 1500 |
| 524 | 20250512 | 105800 | 2410457225 | 35000 | 35000 | 35050 | 34950 | 749 |
| 525 | 20250512 | 105700 | 2384253925 | 35050 | 34800 | 35050 | 34750 | 4350 |
| 526 | 20250512 | 105600 | 2232324325 | 34800 | 34750 | 34850 | 34750 | 231 |
| 527 | 20250512 | 105500 | 2224291475 | 34750 | 34750 | 34800 | 34750 | 546 |
| 528 | 20250512 | 105400 | 2205299025 | 34800 | 34750 | 34800 | 34750 | 213 |
| 529 | 20250512 | 105300 | 2197889325 | 34700 | 34700 | 34800 | 34700 | 484 |
| 530 | 20250512 | 105200 | 2181082275 | 34750 | 34650 | 34750 | 34650 | 448 |
| 531 | 20250512 | 105100 | 2165533475 | 34700 | 34600 | 34750 | 34600 | 1191 |
| 532 | 20250512 | 105000 | 2124222825 | 34600 | 34550 | 34650 | 34550 | 995 |
| 533 | 20250512 | 104900 | 2089800875 | 34550 | 34400 | 34600 | 34400 | 3457 |
| 534 | 20250512 | 104800 | 1970574525 | 34400 | 34350 | 34450 | 34350 | 275 |
| 535 | 20250512 | 104700 | 1961115225 | 34400 | 34350 | 34450 | 34300 | 925 |
| 536 | 20250512 | 104600 | 1929295525 | 34350 | 34350 | 34400 | 34300 | 493 |
| 537 | 20250512 | 104500 | 1912367975 | 34300 | 34300 | 34350 | 34300 | 592 |
| 538 | 20250512 | 104400 | 1892061700 | 34300 | 34250 | 34300 | 34250 | 260 |
| 539 | 20250512 | 104300 | 1883156150 | 34250 | 34250 | 34250 | 34200 | 346 |
| 540 | 20250512 | 104200 | 1871317150 | 34250 | 34250 | 34250 | 34250 | 3 |
| 541 | 20250512 | 104100 | 1871214400 | 34100 | 34150 | 34200 | 34100 | 453 |
| 542 | 20250512 | 104000 | 1855735550 | 34150 | 34150 | 34200 | 34000 | 365 |
| 543 | 20250512 | 103900 | 1843295550 | 34150 | 34200 | 34200 | 34000 | 1020 |
| 544 | 20250512 | 103800 | 1808536600 | 34150 | 34200 | 34200 | 33950 | 2202 |
| 545 | 20250512 | 103700 | 1733549400 | 34150 | 34200 | 34250 | 33950 | 3234 |
| 546 | 20250512 | 103600 | 1623378750 | 34200 | 34250 | 34300 | 33900 | 5366 |
| 547 | 20250512 | 103500 | 1440745800 | 34250 | 34300 | 34300 | 34050 | 468 |
| 548 | 20250512 | 103400 | 1424767150 | 34300 | 34250 | 34300 | 34050 | 2673 |
| 549 | 20250512 | 103300 | 1333250800 | 34250 | 34150 | 34250 | 34150 | 1681 |
| 550 | 20250512 | 103200 | 1275725000 | 34150 | 34150 | 34150 | 34150 | 189 |
| 551 | 20250512 | 103100 | 1269270650 | 34150 | 34150 | 34150 | 34100 | 144 |
| 552 | 20250512 | 103000 | 1264358000 | 34100 | 34100 | 34150 | 34100 | 146 |
| 553 | 20250512 | 102900 | 1259378750 | 34100 | 34050 | 34100 | 34000 | 332 |
| 554 | 20250512 | 102800 | 1248082350 | 34150 | 34100 | 34150 | 34000 | 168 |
| 555 | 20250512 | 102700 | 1242361600 | 34100 | 33950 | 34150 | 33950 | 37 |
| 556 | 20250512 | 102600 | 1241102150 | 33950 | 34150 | 34150 | 33950 | 1064 |
| 557 | 20250512 | 102500 | 1204888450 | 34150 | 34100 | 34150 | 34100 | 178 |
| 558 | 20250512 | 102400 | 1198809850 | 34100 | 34200 | 34200 | 33950 | 1328 |
| 559 | 20250512 | 102300 | 1153582900 | 34150 | 34150 | 34150 | 34000 | 722 |
| 560 | 20250512 | 102200 | 1128968400 | 34150 | 34100 | 34150 | 34100 | 1662 |
| 561 | 20250512 | 102100 | 1072286750 | 34100 | 34100 | 34100 | 34100 | 9 |
| 562 | 20250512 | 102000 | 1071979850 | 34100 | 34100 | 34100 | 33950 | 807 |
| 563 | 20250512 | 101900 | 1044509650 | 34150 | 34150 | 34150 | 34150 | 8 |
| 564 | 20250512 | 101800 | 1044236450 | 34100 | 34150 | 34150 | 33950 | 1040 |
| 565 | 20250512 | 101700 | 1008881800 | 34150 | 34100 | 34150 | 34100 | 415 |
| 566 | 20250512 | 101600 | 994730150 | 34050 | 34100 | 34100 | 33950 | 505 |
| 567 | 20250512 | 101500 | 977550500 | 34150 | 34100 | 34150 | 34100 | 244 |
| 568 | 20250512 | 101400 | 969220600 | 34100 | 34100 | 34100 | 33950 | 211 |
| 569 | 20250512 | 101300 | 962043950 | 34150 | 34050 | 34150 | 34050 | 145 |
| 570 | 20250512 | 101200 | 957099950 | 34000 | 34050 | 34100 | 34000 | 515 |
| 571 | 20250512 | 101100 | 939580350 | 34050 | 34050 | 34050 | 34050 | 26 |
| 572 | 20250512 | 101000 | 938695050 | 34050 | 34050 | 34050 | 34050 | 12 |
| 573 | 20250512 | 100900 | 938286450 | 34050 | 34050 | 34050 | 34050 | 110 |
| 574 | 20250512 | 100800 | 934540950 | 34100 | 34100 | 34100 | 34050 | 406 |
| 575 | 20250512 | 100700 | 920702800 | 34150 | 34100 | 34150 | 34050 | 68 |
| 576 | 20250512 | 100600 | 918384800 | 34100 | 34100 | 34100 | 34100 | 113 |
| 577 | 20250512 | 100500 | 914531500 | 34100 | 34050 | 34100 | 34050 | 24 |
| 578 | 20250512 | 100400 | 913713350 | 34100 | 34100 | 34100 | 34100 | 18 |
| 579 | 20250512 | 100300 | 913099550 | 34050 | 34050 | 34100 | 33950 | 547 |
| 580 | 20250512 | 100200 | 894485150 | 34100 | 34100 | 34100 | 34100 | 13 |
| 581 | 20250512 | 100100 | 894041850 | 34100 | 34100 | 34100 | 34050 | 45 |
| 582 | 20250512 | 100000 | 892509350 | 34000 | 34050 | 34150 | 34000 | 366 |
| 583 | 20250512 | 095900 | 880053100 | 34150 | 34100 | 34150 | 33950 | 730 |
| 584 | 20250512 | 095800 | 855228550 | 34150 | 34100 | 34150 | 34050 | 433 |
| 585 | 20250512 | 095700 | 840451600 | 34100 | 34075 | 34200 | 34050 | 2720 |
| 586 | 20250512 | 095600 | 747574025 | 34100 | 34100 | 34100 | 34050 | 215 |
| 587 | 20250512 | 095500 | 740243625 | 34150 | 34150 | 34150 | 34100 | 34 |
| 588 | 20250512 | 095400 | 739082825 | 34150 | 34100 | 34150 | 34050 | 151 |
| 589 | 20250512 | 095300 | 733939475 | 34050 | 34100 | 34100 | 34050 | 37 |
| 590 | 20250512 | 095200 | 732679425 | 34100 | 34150 | 34150 | 34000 | 130 |
| 591 | 20250512 | 095100 | 728257250 | 34000 | 34075 | 34150 | 34000 | 329 |
| 592 | 20250512 | 095000 | 717053700 | 34100 | 34100 | 34100 | 34100 | 32 |
| 593 | 20250512 | 094900 | 715962500 | 33900 | 34100 | 34150 | 33900 | 746 |
| 594 | 20250512 | 094800 | 690565725 | 34100 | 34075 | 34100 | 34075 | 19 |
| 595 | 20250512 | 094700 | 689917850 | 34100 | 34100 | 34100 | 34050 | 86 |
| 596 | 20250512 | 094600 | 686985800 | 34100 | 34100 | 34100 | 34050 | 17 |
| 597 | 20250512 | 094500 | 686406525 | 34100 | 34050 | 34100 | 34050 | 14 |
| 598 | 20250512 | 094400 | 685929425 | 34050 | 34100 | 34100 | 34050 | 206 |
| 599 | 20250512 | 094300 | 678914025 | 34050 | 34100 | 34100 | 34050 | 24 |
| 600 | 20250512 | 094200 | 678095675 | 34100 | 34050 | 34100 | 34000 | 31 |
| 601 | 20250512 | 094100 | 677040175 | 33900 | 34075 | 34150 | 33900 | 344 |
| 602 | 20250512 | 094000 | 665326875 | 34050 | 34050 | 34100 | 34000 | 309 |
| 603 | 20250512 | 093900 | 654808275 | 34100 | 34100 | 34100 | 34100 | 7 |
| 604 | 20250512 | 093800 | 654569575 | 34050 | 34050 | 34050 | 34025 | 6 |
| 605 | 20250512 | 093700 | 654365300 | 34100 | 33800 | 34100 | 33800 | 43 |
| 606 | 20250512 | 093600 | 652907750 | 33950 | 34025 | 34150 | 33800 | 2742 |
| 607 | 20250512 | 093500 | 559657150 | 34050 | 34050 | 34050 | 34050 | 142 |
| 608 | 20250512 | 093400 | 554822050 | 34050 | 33975 | 34050 | 33975 | 58 |
| 609 | 20250512 | 093300 | 552847350 | 34050 | 34050 | 34050 | 34050 | 3 |
| 610 | 20250512 | 093200 | 552745200 | 33800 | 34050 | 34050 | 33800 | 1666 |
| 611 | 20250512 | 093100 | 496169050 | 34050 | 33950 | 34050 | 33950 | 47 |
| 612 | 20250512 | 093000 | 494571800 | 34000 | 34000 | 34000 | 34000 | 49 |
| 613 | 20250512 | 092900 | 492905800 | 34000 | 34000 | 34000 | 33975 | 5 |
| 614 | 20250512 | 092800 | 492735825 | 34000 | 33950 | 34000 | 33950 | 394 |
| 615 | 20250512 | 092700 | 479356725 | 33900 | 33900 | 33950 | 33900 | 104 |
| 616 | 20250512 | 092600 | 475830975 | 33950 | 33900 | 33950 | 33900 | 73 |
| 617 | 20250512 | 092500 | 473356075 | 33900 | 33900 | 33900 | 33900 | 249 |
| 618 | 20250512 | 092400 | 464914975 | 33850 | 33900 | 33900 | 33850 | 19 |
| 619 | 20250512 | 092300 | 464270925 | 33900 | 33900 | 33900 | 33850 | 31 |
| 620 | 20250512 | 092200 | 463220075 | 33900 | 33900 | 33900 | 33850 | 242 |
| 621 | 20250512 | 092100 | 455020925 | 33950 | 33900 | 33950 | 33900 | 125 |
| 622 | 20250512 | 092000 | 450780875 | 33900 | 33850 | 33950 | 33850 | 2317 |
| 623 | 20250512 | 091900 | 372348575 | 33900 | 33900 | 33950 | 33850 | 390 |
| 624 | 20250512 | 091800 | 359142375 | 34000 | 33900 | 34000 | 33900 | 476 |
| 625 | 20250512 | 091700 | 343003025 | 34000 | 34000 | 34000 | 33850 | 113 |
| 626 | 20250512 | 091600 | 339168375 | 33950 | 34100 | 34150 | 33950 | 2805 |
| 627 | 20250512 | 091500 | 243895775 | 34000 | 34100 | 34100 | 34000 | 109 |
| 628 | 20250512 | 091400 | 240180925 | 33950 | 34050 | 34100 | 33950 | 546 |
| 629 | 20250512 | 091300 | 221631175 | 34000 | 34000 | 34000 | 34000 | 1 |
| 630 | 20250512 | 091200 | 221597175 | 34100 | 34100 | 34100 | 33900 | 431 |
| 631 | 20250512 | 091100 | 206965075 | 34050 | 34000 | 34050 | 33900 | 684 |
| 632 | 20250512 | 091000 | 183745325 | 34050 | 34100 | 34100 | 34050 | 80 |
| 633 | 20250512 | 090900 | 181017475 | 34100 | 34150 | 34150 | 34000 | 340 |
| 634 | 20250512 | 090800 | 169422875 | 34150 | 34150 | 34150 | 34125 | 496 |
| 635 | 20250512 | 090700 | 152484550 | 34100 | 34100 | 34100 | 34050 | 151 |
| 636 | 20250512 | 090600 | 147340400 | 34100 | 34100 | 34100 | 34050 | 19 |
| 637 | 20250512 | 090500 | 146693000 | 34100 | 34150 | 34150 | 33950 | 641 |
| 638 | 20250512 | 090400 | 124887250 | 34150 | 34000 | 34200 | 33950 | 236 |
| 639 | 20250512 | 090300 | 116838450 | 34050 | 34100 | 34200 | 34050 | 456 |
| 640 | 20250512 | 090200 | 101270350 | 34100 | 34150 | 34150 | 34000 | 1722 |
| 641 | 20250512 | 090100 | 42525850 | 34150 | 34250 | 34300 | 34150 | 473 |
| 642 | 20250512 | 090000 | 26348350 | 34300 | 34100 | 34300 | 34100 | 771 |