KissMeData/084870/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250515	1173	1196	1199	1170	19464	23133986	00	0.00	N	5	-26
3	20250514	1199	1210	1225	1183	32526	39017193	00	0.00	N	5	-26
4	20250513	1225	1250	1251	1200	13730	16868193	00	0.00	N	5	-11
5	20250512	1236	1224	1240	1199	30441	36963161	00	0.00	N	2	11
6	20250509	1225	1221	1240	1173	29741	36140498	00	0.00	N	2	17
7	20250508	1208	1203	1219	1190	23030	27777640	00	0.00	N	2	5
8	20250507	1203	1225	1245	1190	84257	103589014	00	0.00	N	5	-23
9	20250502	1226	1195	1226	1176	63175	75322248	00	0.00	N	2	31
10	20250430	1195	1197	1242	1187	108871	132296015	00	0.00	N	5	-2
11	20250429	1197	1155	1270	1155	333531	399738838	00	0.00	N	2	57
12	20250428	1140	1120	1329	1120	1255334	1545108122	00	0.00	N	2	20
13	20250425	1120	1093	1125	1089	59609	65565586	00	0.00	N	2	28
14	20250424	1092	1094	1105	1089	24961	27358534	00	0.00	N	5	-2
15	20250423	1094	1096	1096	1087	48471	52909457	00	0.00	N	5	-3
16	20250422	1097	1104	1105	1041	74239	80120301	00	0.00	N	5	-9
17	20250421	1106	1126	1126	1080	41877	46012564	00	0.00	N	5	-22
18	20250418	1128	1120	1139	1101	71050	78788037	00	0.00	N	2	16
19	20250417	1112	1108	1115	1104	17952	19889054	00	0.00	N	2	4
20	20250416	1108	1108	1115	1100	24110	26684224	00	0.00	N	3	0
21	20250415	1108	1114	1118	1093	36573	40401517	00	0.00	N	3	0
22	20250414	1108	1102	1132	1094	14378	15972627	00	0.00	N	2	6
23	20250411	1102	1091	1102	1082	26550	28943002	00	0.00	N	2	20
24	20250410	1082	1082	1091	1066	21236	23025608	00	0.00	N	2	2
25	20250409	1080	1106	1106	1063	31632	34426284	00	0.00	N	5	-26
26	20250408	1106	1116	1117	1050	33284	36412340	00	0.00	N	5	-12
27	20250407	1118	1144	1144	1078	31778	35000720	00	0.00	N	5	-31
28	20250404	1149	1149	1154	1144	9767	11219133	00	0.00	N	2	5
29	20250403	1144	1146	1146	1127	22059	25096823	00	0.00	N	5	-2
30	20250402	1146	1146	1163	1092	34495	38985147	00	0.00	N	3	0
31	20250401	1146	1146	1155	1125	16243	18573942	00	0.00	N	5	-11
32	20250331	1157	1164	1164	1115	16065	18480829	00	0.00	N	5	-8
33	20250328	1165	1155	1170	1140	26469	30620489	00	0.00	N	2	10
34	20250327	1155	1124	1163	1124	37142	42650640	00	0.00	N	2	41
35	20250326	1114	1128	1151	1088	41216	46943437	00	0.00	N	5	-6
36	20250325	1120	1125	1134	1097	33315	37382938	00	0.00	N	5	-5
37	20250324	1125	1126	1134	1114	37618	42429969	00	0.00	N	5	-1
38	20250321	1126	1131	1131	1119	16626	18743371	00	0.00	N	5	-7
39	20250320	1133	1135	1143	1119	19980	22614476	00	0.00	N	5	-10
40	20250319	1143	1139	1149	1115	41744	47126528	00	0.00	N	5	-2
41	20250318	1145	1144	1162	1110	29794	33916261	00	0.00	N	5	-10
42	20250317	1155	1136	1157	1125	18992	21660442	00	0.00	N	2	19
43	20250314	1136	1128	1142	1125	21046	23850511	00	0.00	N	2	8
44	20250313	1128	1129	1142	1119	20366	22957375	00	0.00	N	2	5
45	20250312	1123	1113	1138	1109	24545	27618341	00	0.00	N	3	0
46	20250311	1123	1035	1136	1035	99916	108174247	00	0.00	N	5	-6
47	20250310	1129	1091	1130	1081	35022	38612516	00	0.00	N	2	13
48	20250307	1116	1110	1120	1101	6589	7351090	00	0.00	N	5	-2
49	20250306	1118	1106	1120	1091	14157	15594335	00	0.00	N	2	18
50	20250305	1100	1106	1122	1100	16336	18124615	00	0.00	N	5	-15
51	20250304	1115	1125	1125	1110	5227	5827073	00	0.00	N	5	-25
52	20250228	1140	1116	1147	1097	20362	22648062	00	0.00	N	2	14
53	20250227	1126	1105	1134	1105	16143	18056804	02	0.00	N	2	6
54	20250226	1120	1104	1121	1077	32307	35750054	00	0.00	N	2	16
55	20250225	1104	1090	1111	1082	38802	42657176	00	0.00	N	2	14
56	20250224	1090	1079	1097	1067	17398	18711577	00	0.00	N	2	11
57	20250221	1079	1060	1080	1050	27896	29885406	00	0.00	N	2	19
58	20250220	1060	1067	1074	1056	50380	53444859	00	0.00	N	5	-6
59	20250219	1066	1100	1100	1033	133033	139842216	00	0.00	N	5	-26
60	20250218	1092	1088	1099	1087	19526	21319276	00	0.00	N	2	4
61	20250217	1088	1069	1155	1057	100449	110000149	00	0.00	N	2	21
62	20250214	1067	1065	1074	1048	73885	78801549	00	0.00	N	2	2
63	20250213	1065	1052	1065	1018	63554	65894494	00	0.00	N	2	13
64	20250212	1052	1052	1055	1020	55861	57705280	00	0.00	N	3	0
65	20250211	1052	1077	1080	1035	112556	118006676	00	0.00	N	5	-19
66	20250210	1071	1079	1089	1040	72339	76440891	00	0.00	N	5	-5
67	20250207	1076	1077	1077	1055	35070	37314940	00	0.00	N	5	-2
68	20250206	1078	1110	1125	1048	98761	105694403	00	0.00	N	5	-26
69	20250205	1104	1120	1120	1095	7097	7838323	00	0.00	N	3	0
70	20250204	1104	1060	1111	1060	29461	32033691	00	0.00	N	2	35
71	20250203	1069	1095	1103	1020	193044	202837901	00	0.00	N	5	-31
72	20250131	1100	1141	1141	1100	54166	60625090	00	0.00	N	5	-41
73	20250124	1141	1136	1147	1130	9692	11003952	00	0.00	N	5	-7
74	20250123	1148	1144	1148	1116	45955	52011832	00	0.00	N	2	4
75	20250122	1144	1183	1183	1122	44736	51284327	00	0.00	N	5	-45
76	20250121	1189	1180	1190	1138	106283	122655864	00	0.00	N	2	4
77	20250120	1185	1157	1185	1142	54596	63163315	00	0.00	N	2	28
78	20250117	1157	1161	1168	1139	70597	81390519	00	0.00	N	2	7
79	20250116	1150	1180	1209	1150	84684	99270739	00	0.00	N	5	-36
80	20250115	1186	1201	1212	1178	31367	37442835	00	0.00	N	5	-11
81	20250114	1197	1210	1214	1165	65436	78182680	00	0.00	N	5	-13
82	20250113	1210	1238	1238	1200	11492	13917248	00	0.00	N	5	-28
83	20250110	1238	1243	1250	1218	6761	8368621	00	0.00	N	5	-5
84	20250109	1243	1227	1245	1215	10881	13410585	00	0.00	N	2	15
85	20250108	1228	1233	1252	1209	37279	45526729	00	0.00	N	5	-17
86	20250107	1245	1200	1250	1200	37366	46035754	00	0.00	N	2	44
87	20250106	1201	1241	1241	1199	64451	78335353	00	0.00	N	5	-40
88	20250103	1241	1229	1249	1191	11850	14550310	00	0.00	N	2	12
89	20250102	1229	1218	1245	1153	19417	23527487	00	0.00	N	2	11
90	20241230	1218	1188	1249	1170	17527	21215553	00	0.00	N	2	30
91	20241227	1188	1197	1208	1173	38367	45755856	00	0.00	N	5	-21
92	20241226	1209	1211	1230	1186	6035	7305106	00	0.00	N	5	-4
93	20241224	1213	1213	1229	1204	8928	10844610	00	0.00	N	5	-3
94	20241223	1216	1230	1230	1170	29324	35229169	00	0.00	N	5	-14
95	20241220	1230	1274	1330	1211	55440	69536018	00	0.00	N	5	-45
96	20241219	1275	1264	1314	1262	52541	67368764	00	0.00	N	2	11
97	20241218	1264	1383	1485	1264	124483	162544541	00	0.00	N	5	-133
98	20241217	1397	1382	1533	1341	519433	751766120	00	0.00	N	2	15
99	20241216	1382	1199	1473	1199	556338	774592352	00	0.00	N	2	170
100	20241213	1212	1204	1218	1153	14455	17306176	00	0.00	N	2	12
101	20241212	1200	1172	1200	1170	16864	20027739	00	0.00	N	2	28
102	20241211	1172	1147	1185	1147	25097	29161594	00	0.00	N	2	25
103	20241210	1147	1140	1165	1136	38641	44296199	00	0.00	N	2	7
104	20241209	1140	1120	1142	1110	22479	25286164	00	0.00	N	5	-13
105	20241206	1153	1153	1180	1121	22801	26178554	00	0.00	N	3	0
106	20241205	1153	1153	1153	1144	8845	10173599	00	0.00	N	3	0
107	20241204	1153	1166	1170	1141	16639	19245551	00	0.00	N	5	-17
108	20241203	1170	1162	1170	1130	29361	33876047	00	0.00	N	3	0
109	20241202	1170	1182	1210	1144	32935	38310696	00	0.00	N	5	-48
110	20241129	1218	1212	1230	1198	7601	9183496	00	0.00	N	5	-25
111	20241128	1243	1238	1245	1206	6472	7985119	00	0.00	N	2	1
112	20241127	1242	1220	1252	1220	5083	6271829	00	0.00	N	2	16
113	20241126	1226	1205	1230	1195	17905	21594707	00	0.00	N	2	28
114	20241125	1198	1189	1205	1184	15371	18365858	00	0.00	N	2	9
115	20241122	1189	1192	1224	1150	21518	25719593	00	0.00	N	5	-11
116	20241121	1200	1186	1408	1160	151907	194825442	00	0.00	N	2	6
117	20241120	1194	1210	1215	1191	7209	8666738	00	0.00	N	5	-29
118	20241119	1223	1241	1262	1208	19706	24354787	00	0.00	N	5	-18
119	20241118	1241	1135	1248	1130	63383	74226720	00	0.00	N	2	95
120	20241115	1146	1170	1211	1129	117967	135885308	00	0.00	N	5	-74
121	20241114	1220	1240	1240	1208	14272	17428841	00	0.00	N	5	-25
122	20241113	1245	1299	1299	1205	25890	31747475	00	0.00	N	5	-55
123	20241112	1300	1332	1344	1254	46610	59604474	00	0.00	N	5	-46
124	20241111	1346	1392	1392	1340	23015	31173904	00	0.00	N	5	-46
125	20241108	1392	1373	1400	1373	10954	15205547	00	0.00	N	2	19
126	20241107	1373	1389	1392	1363	9883	13638893	00	0.00	N	5	-16
127	20241106	1389	1423	1425	1379	22375	31441074	00	0.00	N	5	-25
128	20241105	1414	1409	1414	1389	17170	24047402	00	0.00	N	2	17
129	20241104	1397	1360	1397	1342	38435	52478736	00	0.00	N	2	32
130	20241101	1365	1400	1400	1350	34971	48132653	00	0.00	N	5	-46
131	20241031	1411	1389	1411	1368	26338	36462856	00	0.00	N	2	20
132	20241030	1391	1392	1400	1378	19602	27232049	00	0.00	N	2	8
133	20241029	1383	1378	1385	1378	10763	14869110	00	0.00	N	2	5
134	20241028	1378	1376	1385	1361	23749	32678714	00	0.00	N	2	2
135	20241025	1376	1389	1389	1364	7211	9955830	00	0.00	N	5	-13
136	20241024	1389	1384	1405	1384	15507	21559444	00	0.00	N	2	5
137	20241023	1384	1380	1415	1380	22391	31223473	00	0.00	N	5	-10
138	20241022	1394	1410	1410	1372	14441	20030580	00	0.00	N	5	-16
139	20241021	1410	1400	1423	1371	37414	51950808	00	0.00	N	2	10
140	20241018	1400	1420	1445	1400	19311	27258885	00	0.00	N	5	-23
141	20241017	1423	1428	1428	1402	8176	11587704	00	0.00	N	5	-12
142	20241016	1435	1439	1440	1409	15386	21890962	00	0.00	N	2	5
143	20241015	1430	1437	1451	1430	13143	18941222	00	0.00	N	5	-7
144	20241014	1437	1445	1450	1403	19833	28397580	00	0.00	N	5	-8
145	20241011	1445	1423	1455	1423	7749	11195657	00	0.00	N	2	23
146	20241010	1422	1440	1459	1420	13093	18895995	00	0.00	N	5	-31
147	20241008	1453	1442	1454	1415	20366	29443934	00	0.00	N	2	6
148	20241007	1447	1450	1453	1405	9217	13309869	00	0.00	N	5	-5
149	20241004	1452	1424	1453	1424	15380	22138087	00	0.00	N	2	28
150	20241002	1424	1445	1455	1402	33673	47982612	00	0.00	N	5	-21
151	20240930	1445	1444	1475	1444	35392	51475032	00	0.00	N	5	-13
152	20240927	1458	1446	1473	1439	14425	20951374	00	0.00	N	2	12
153	20240926	1446	1459	1468	1446	10861	15853866	00	0.00	N	5	-13
154	20240925	1459	1470	1470	1444	10078	14669718	00	0.00	N	2	1
155	20240924	1458	1457	1465	1457	11908	17369430	00	0.00	N	2	1
156	20240923	1457	1472	1473	1450	15666	22845002	00	0.00	N	2	7
157	20240920	1450	1414	1464	1414	24064	34888987	00	0.00	N	2	36
158	20240919	1414	1366	1415	1366	20956	28967906	00	0.00	N	2	48
159	20240913	1366	1370	1375	1353	13154	18002340	00	0.00	N	2	1
160	20240912	1365	1349	1365	1349	13180	17876211	00	0.00	N	2	16
161	20240911	1349	1330	1462	1317	36034	49331261	00	0.00	N	2	14
162	20240910	1335	1335	1341	1290	15101	20054844	00	0.00	N	5	-14
163	20240909	1349	1342	1364	1293	17455	23368337	00	0.00	N	3	0
164	20240906	1349	1364	1440	1324	23703	32394435	00	0.00	N	5	-21
165	20240905	1370	1421	1422	1370	36473	50988217	00	0.00	N	5	-66
166	20240904	1436	1448	1457	1426	10571	15287633	00	0.00	N	5	-21
167	20240903	1457	1446	1460	1439	24309	35334710	00	0.00	N	2	11
168	20240902	1446	1419	1471	1410	46665	67766610	00	0.00	N	2	27
169	20240830	1419	1353	1419	1326	22490	30744861	00	0.00	N	2	53
170	20240829	1366	1381	1387	1310	9326	12672866	00	0.00	N	5	-25
171	20240828	1391	1393	1393	1380	10970	15209148	00	0.00	N	5	-5
172	20240827	1396	1410	1410	1374	10772	15081278	00	0.00	N	5	-20
173	20240826	1416	1430	1430	1386	18888	26602390	00	0.00	N	5	-14
174	20240823	1430	1445	1460	1410	23058	32940650	00	0.00	N	5	-30
175	20240822	1460	1466	1477	1443	19140	28116054	00	0.00	N	5	-6
176	20240821	1466	1426	1488	1417	29750	43123467	00	0.00	N	2	26
177	20240820	1440	1453	1464	1385	21349	30833085	00	0.00	N	5	-16
178	20240819	1456	1462	1469	1439	32950	47964115	00	0.00	N	5	-6
179	20240816	1462	1376	1469	1376	87087	125068900	00	0.00	N	2	89
180	20240814	1373	1336	1376	1331	21088	28608177	00	0.00	N	2	37
181	20240813	1336	1320	1450	1320	112103	154449249	00	0.00	N	2	16
182	20240812	1320	1305	1320	1299	13793	18007877	00	0.00	N	2	15
183	20240809	1305	1329	1343	1283	28342	36815068	00	0.00	N	5	-24
184	20240808	1329	1311	1335	1297	22735	29777230	00	0.00	N	2	30
185	20240807	1299	1298	1320	1266	29912	38918302	00	0.00	N	2	1
186	20240806	1298	1251	1300	1239	27919	35386264	00	0.00	N	2	34
187	20240805	1264	1326	1342	1205	72455	91737581	00	0.00	N	5	-85
188	20240802	1349	1347	1350	1330	19375	25941533	00	0.00	N	2	2
189	20240801	1347	1342	1358	1333	28410	38204152	00	0.00	N	2	8
190	20240731	1339	1349	1350	1327	14734	19659670	00	0.00	N	5	-14
191	20240730	1353	1350	1353	1321	24995	33317831	00	0.00	N	2	7
192	20240729	1346	1355	1360	1338	15174	20437124	00	0.00	N	2	1
193	20240726	1345	1360	1364	1329	34342	46176920	00	0.00	N	5	-12
194	20240725	1357	1321	1360	1321	17757	23735211	00	0.00	N	2	4
195	20240724	1353	1351	1359	1340	11823	15963303	00	0.00	N	3	0
196	20240723	1353	1355	1362	1333	21281	28622137	00	0.00	N	5	-2
197	20240722	1355	1355	1355	1340	10060	13561975	00	0.00	N	3	0
198	20240719	1355	1370	1377	1331	52118	70039580	00	0.00	N	5	-22
199	20240718	1377	1383	1383	1343	51334	70015237	00	0.00	N	5	-12
200	20240717	1389	1414	1414	1353	69530	95296399	00	0.00	N	5	-26
201	20240716	1415	1413	1422	1405	12171	17191403	00	0.00	N	5	-11
202	20240715	1426	1465	1465	1413	11760	16863457	00	0.00	N	5	-23
203	20240712	1449	1435	1450	1425	9850	14169857	00	0.00	N	5	-1
204	20240711	1450	1456	1465	1442	10157	14736083	00	0.00	N	5	-20
205	20240710	1470	1426	1493	1400	24948	35631635	00	0.00	N	2	34
206	20240709	1436	1394	1480	1374	26224	36690426	00	0.00	N	2	42
207	20240708	1394	1392	1394	1386	32912	45862929	00	0.00	N	3	0
208	20240705	1394	1392	1408	1389	19481	27134975	00	0.00	N	5	-17
209	20240704	1411	1425	1430	1411	23726	33696229	00	0.00	N	5	-31
210	20240703	1442	1432	1450	1432	17765	25616108	00	0.00	N	5	-11
211	20240702	1453	1463	1463	1440	30017	43661609	00	0.00	N	5	-10
212	20240701	1463	1484	1484	1432	23991	35030075	00	0.00	N	5	-21
213	20240628	1484	1464	1484	1450	36463	53392991	00	0.00	N	2	7
214	20240627	1477	1489	1489	1470	17575	25907355	00	0.00	N	5	-12
215	20240626	1489	1462	1504	1450	32525	48171152	00	0.00	N	2	27
216	20240625	1462	1440	1477	1434	53522	77912588	00	0.00	N	5	-12
217	20240624	1474	1465	1475	1452	23398	34323489	00	0.00	N	2	3
218	20240621	1471	1459	1479	1453	14821	21779675	00	0.00	N	2	12
219	20240620	1459	1465	1479	1453	32182	47105365	00	0.00	N	5	-20
220	20240619	1479	1493	1497	1463	63644	94185879	00	0.00	N	5	-17
221	20240618	1496	1501	1510	1481	42698	63680571	00	0.00	N	5	-22
222	20240617	1518	1501	1521	1483	60430	90733229	00	0.00	N	5	-5
223	20240614	1523	1530	1530	1509	35002	53063239	00	0.00	N	5	-9
224	20240613	1532	1535	1539	1509	37127	56491856	00	0.00	N	2	2
225	20240612	1530	1517	1540	1502	28329	43068385	00	0.00	N	2	13
226	20240611	1517	1522	1539	1515	44754	68207089	00	0.00	N	5	-23
227	20240610	1540	1549	1550	1531	44993	69252528	00	0.00	N	5	-17
228	20240607	1557	1558	1561	1529	83567	128980912	00	0.00	N	5	-1
229	20240605	1558	1600	1758	1547	470094	774936760	00	0.00	N	5	-10
230	20240604	1568	1572	1572	1520	202927	314348140	00	0.00	N	5	-6
231	20240603	1574	1585	1585	1530	323142	501552871	00	0.00	N	5	-14
232	20240531	1588	1595	1607	1570	47017	74542153	00	0.00	N	5	-9
233	20240530	1597	1575	1598	1566	34733	55055789	00	0.00	N	2	6
234	20240529	1591	1595	1595	1567	36677	57957841	00	0.00	N	5	-4
235	20240528	1595	1592	1605	1563	45439	71823423	00	0.00	N	2	5
236	20240527	1590	1590	1597	1578	58052	91992477	00	0.00	N	5	-4
237	20240524	1594	1618	1618	1583	75574	120786065	00	0.00	N	5	-35
238	20240523	1629	1629	1642	1605	47048	76160730	00	0.00	N	5	-13
239	20240522	1642	1619	1642	1603	97751	158027225	00	0.00	N	2	6
240	20240521	1636	1635	1642	1581	75476	121194964	00	0.00	N	5	-15
241	20240520	1651	1694	1694	1641	85476	141599812	00	0.00	N	5	-43
242	20240517	1694	1720	1733	1681	108901	184507921	00	0.00	N	5	-82
243	20240516	1776	1803	1803	1741	49294	86897177	00	0.00	N	5	-18
244	20240514	1794	1781	1795	1758	52603	93535750	00	0.00	N	2	12
245	20240513	1782	1818	1838	1768	73356	132355772	00	0.00	N	5	-53
246	20240510	1835	1809	1837	1809	19086	34846942	00	0.00	N	2	8
247	20240509	1827	1820	1839	1820	18080	33078983	00	0.00	N	2	7
248	20240508	1820	1820	1820	1785	19461	35273503	00	0.00	N	2	9
249	20240507	1811	1820	1820	1792	48094	86737053	00	0.00	N	5	-10
250	20240503	1821	1822	1830	1814	23346	42517382	00	0.00	N	5	-1
251	20240502	1822	1819	1837	1809	120253	219553011	00	0.00	N	2	3
252	20240430	1819	1789	1830	1764	81926	147230107	00	0.00	N	2	38
253	20240429	1781	1798	1820	1781	49670	89406608	00	0.00	N	5	-17
254	20240426	1798	1823	1825	1771	31742	57005800	00	0.00	N	5	-10
255	20240425	1808	1777	1812	1777	25887	46509815	00	0.00	N	2	33
256	20240424	1775	1763	1809	1745	41289	73121863	00	0.00	N	2	12
257	20240423	1763	1773	1773	1755	19835	34972662	00	0.00	N	5	-10
258	20240422	1773	1782	1789	1754	30205	53440232	00	0.00	N	5	-33
259	20240419	1806	1818	1818	1745	43451	77331999	00	0.00	N	5	-7
260	20240418	1813	1740	1829	1740	40093	71764959	00	0.00	N	2	54
261	20240417	1759	1804	1805	1758	27879	49463909	00	0.00	N	5	-46
262	20240416	1805	1803	1819	1803	30265	54799096	00	0.00	N	5	-14
263	20240415	1819	1815	1825	1789	44183	80108519	00	0.00	N	2	22
264	20240412	1797	1809	1840	1781	24619	44878247	00	0.00	N	5	-12
265	20240411	1809	1835	1840	1792	21218	38512207	00	0.00	N	5	-26
266	20240409	1835	1824	1854	1799	36336	66752072	00	0.00	N	5	-5
267	20240408	1840	1844	1850	1823	39167	71940305	00	0.00	N	5	-4
268	20240405	1844	1824	1845	1750	51684	92584386	00	0.00	N	2	19
269	20240404	1825	1799	1848	1799	100583	184257868	00	0.00	N	2	26
270	20240403	1799	1770	1813	1762	109961	196190554	00	0.00	N	2	29
271	20240402	1770	1746	1773	1723	99554	173682380	00	0.00	N	2	50
272	20240401	1720	1715	1730	1690	76687	131675039	00	0.00	N	2	5
273	20240329	1715	1702	1715	1681	20782	35321708	00	0.00	N	2	4
274	20240328	1711	1720	1720	1685	9642	16465711	00	0.00	N	5	-9
275	20240327	1720	1719	1730	1713	10456	17981266	00	0.00	N	2	1
276	20240326	1719	1690	1727	1665	52760	90120882	00	0.00	N	2	36
277	20240325	1683	1687	1700	1678	27455	46373845	00	0.00	N	5	-4
278	20240322	1687	1638	1690	1638	53194	88697083	00	0.00	N	2	49
279	20240321	1638	1614	1660	1614	38376	62834798	00	0.00	N	2	25
280	20240320	1613	1620	1620	1601	23628	37978237	00	0.00	N	5	-7
281	20240319	1620	1635	1636	1608	8639	13974589	00	0.00	N	5	-17
282	20240318	1637	1660	1669	1626	19364	31752352	00	0.00	N	5	-12
283	20240315	1649	1648	1658	1630	22437	36728213	00	0.00	N	2	1
284	20240314	1648	1646	1652	1636	6583	10832908	00	0.00	N	5	-4
285	20240313	1652	1636	1662	1630	21318	34927825	00	0.00	N	3	0
286	20240312	1652	1623	1652	1617	18437	29969671	00	0.00	N	2	27
287	20240311	1625	1633	1633	1614	12852	20855585	00	0.00	N	5	-9
288	20240308	1634	1644	1651	1613	16972	27577166	00	0.00	N	5	-26
289	20240307	1660	1652	1695	1626	10670	17565863	00	0.00	N	2	8
290	20240306	1652	1668	1668	1626	24705	40470232	00	0.00	N	5	-22
291	20240305	1674	1679	1686	1635	24843	41046575	00	0.00	N	2	22
292	20240304	1652	1693	1757	1650	76231	128325482	00	0.00	N	5	-63
293	20240229	1715	1696	1729	1677	23593	40206197	00	0.00	N	2	21
294	20240228	1694	1717	1718	1676	36015	60894083	02	0.00	N	5	-25
295	20240227	1719	1722	1728	1691	31346	53844142	00	0.00	N	5	-6
296	20240226	1725	1708	1735	1708	17919	30829563	00	0.00	N	2	15
297	20240223	1710	1729	1729	1710	22224	38152084	00	0.00	N	5	-19
298	20240222	1729	1724	1739	1705	22793	39162035	00	0.00	N	2	23
299	20240221	1706	1732	1757	1706	51759	88756480	00	0.00	N	5	-26
300	20240220	1732	1765	1765	1710	34687	60300488	00	0.00	N	5	-22
301	20240219	1754	1708	1762	1708	43889	76481624	00	0.00	N	2	46
302	20240216	1708	1744	1744	1698	109786	187639206	00	0.00	N	5	-18
303	20240215	1726	1608	1729	1608	128952	214885655	00	0.00	N	2	98
304	20240214	1628	1612	1628	1601	28638	46223796	00	0.00	N	2	15
305	20240213	1613	1613	1641	1608	46767	75725537	00	0.00	N	5	-4
306	20240208	1617	1613	1635	1596	31843	51280021	00	0.00	N	5	-12
307	20240207	1629	1606	1629	1590	44227	71023632	00	0.00	N	2	16
308	20240206	1613	1621	1644	1610	20447	33081790	00	0.00	N	5	-15
309	20240205	1628	1652	1654	1614	24190	39340392	00	0.00	N	5	-24
310	20240202	1652	1670	1672	1631	40103	66373217	00	0.00	N	5	-5
311	20240201	1657	1601	1675	1601	45339	74480393	00	0.00	N	5	-8
312	20240131	1665	1671	1671	1661	16795	27992030	00	0.00	N	5	-13
313	20240130	1678	1685	1685	1651	65044	108958393	00	0.00	N	5	-13
314	20240129	1691	1700	1708	1670	12717	21449918	00	0.00	N	5	-18
315	20240126	1709	1692	1711	1683	10529	17936017	00	0.00	N	2	3
316	20240125	1706	1708	1708	1683	13973	23648176	00	0.00	N	5	-2
317	20240124	1708	1734	1734	1708	12099	20748652	00	0.00	N	5	-26
318	20240123	1734	1694	1740	1694	21628	37190727	00	0.00	N	2	21
319	20240122	1713	1745	1748	1703	31473	54132226	00	0.00	N	5	-32
320	20240119	1745	1727	1750	1718	13529	23406485	00	0.00	N	3	0
321	20240118	1745	1698	1750	1698	10578	18127234	00	0.00	N	2	25
322	20240117	1720	1740	1750	1702	21019	36382992	00	0.00	N	5	-20
323	20240116	1740	1805	1805	1735	49039	85816671	00	0.00	N	5	-81
324	20240115	1821	1762	1821	1762	28817	51582427	00	0.00	N	2	21
325	20240112	1800	1792	1802	1755	22888	40813567	00	0.00	N	5	-10
326	20240111	1810	1725	1810	1681	56469	98192800	00	0.00	N	2	70
327	20240110	1740	1736	1745	1722	14514	25213879	00	0.00	N	5	-7
328	20240109	1747	1736	1748	1736	9117	15887546	00	0.00	N	2	4
329	20240108	1743	1750	1770	1733	17737	31120994	00	0.00	N	5	-25
330	20240105	1768	1714	1798	1714	41601	73156451	00	0.00	N	2	37
331	20240104	1731	1729	1735	1717	28424	48949395	00	0.00	N	2	2
332	20240103	1729	1727	1737	1718	42174	72880351	00	0.00	N	5	-4
333	20240102	1733	1755	1770	1713	74560	128958856	00	0.00	N	5	-40
334	20231228	1773	1774	1785	1760	58080	102776649	00	0.00	N	5	-1
335	20231227	1774	1770	1789	1770	32570	57955395	00	0.00	N	5	-6
336	20231226	1780	1778	1780	1756	46493	82366681	00	0.00	N	2	1
337	20231222	1779	1756	1793	1713	84444	149391702	00	0.00	N	2	3
338	20231221	1776	1762	1783	1759	43905	77753895	00	0.00	N	5	-16
339	20231220	1792	1798	1810	1792	28848	51916829	00	0.00	N	5	-6
340	20231219	1798	1813	1846	1795	129783	234234639	00	0.00	N	5	-52
341	20231218	1850	1867	1920	1802	253600	469203586	00	0.00	N	5	-19
342	20231215	1869	1772	1880	1720	136364	244616988	00	0.00	N	2	85
343	20231214	1784	1784	1801	1771	39207	69722362	00	0.00	N	5	-1
344	20231213	1785	1780	1785	1771	17507	31102916	00	0.00	N	5	-2
345	20231212	1787	1779	1789	1766	34901	61925677	00	0.00	N	2	7
346	20231211	1780	1779	1781	1770	29704	52742789	00	0.00	N	5	-2
347	20231208	1782	1765	1782	1756	34345	60691708	00	0.00	N	2	17
348	20231207	1765	1794	1794	1764	49932	88277697	00	0.00	N	5	-29
349	20231206	1794	1772	1794	1768	42183	74986680	00	0.00	N	2	16
350	20231205	1778	1803	1805	1770	87546	155910901	00	0.00	N	5	-37
351	20231204	1815	1885	1894	1750	176994	323449471	00	0.00	N	5	-97
352	20231201	1912	1980	1980	1895	135259	259396357	00	0.00	N	5	-75
353	20231130	1987	1936	1993	1901	100035	194163188	00	0.00	N	2	51
354	20231129	1936	1923	1962	1900	61582	118858089	00	0.00	N	2	13
355	20231128	1923	2025	2025	1900	103872	200829640	00	0.00	N	5	-107
356	20231127	2030	1954	2035	1920	62610	124881738	00	0.00	N	2	76
357	20231124	1954	1924	1967	1883	60385	115828693	00	0.00	N	2	34
358	20231123	1920	1916	1928	1871	64551	122833321	00	0.00	N	2	4
359	20231122	1916	1917	1964	1900	57262	110335921	00	0.00	N	5	-1
360	20231121	1917	1860	1921	1860	67598	127343188	00	0.00	N	2	57
361	20231120	1860	1905	1939	1857	130806	245617957	00	0.00	N	5	-45
362	20231117	1905	1958	1994	1901	99896	193713372	00	0.00	N	5	-53
363	20231116	1958	1928	1993	1928	182975	358058235	00	0.00	N	2	30
364	20231115	1928	2010	2060	1928	172614	342567925	00	0.00	N	5	-82
365	20231114	2010	2000	2055	1998	74180	149668875	00	0.00	N	2	10
366	20231113	2000	2235	2270	2000	151433	321369705	00	0.00	N	5	-235
367	20231110	2235	2285	2285	2205	50104	111539735	00	0.00	N	5	-50
368	20231109	2285	2355	2375	2260	54865	126307460	00	0.00	N	5	-90
369	20231108	2375	2320	2390	2315	41209	97149075	00	0.00	N	2	45
370	20231107	2330	2280	2375	2245	55098	127780690	00	0.00	N	2	60
371	20231106	2270	2375	2435	2265	97612	227612670	00	0.00	N	5	-95
372	20231103	2365	2405	2430	2365	69909	168137990	00	0.00	N	5	-30
373	20231102	2395	2390	2435	2370	62887	150523465	00	0.00	N	2	5
374	20231101	2390	2340	2415	2335	114537	272066935	00	0.00	N	2	55
375	20231031	2335	2330	2385	2255	148680	347639460	00	0.00	N	2	5
376	20231030	2330	2330	2350	2295	71186	165539800	00	0.00	N	3	0
377	20231027	2330	2290	2330	2245	52523	120520780	00	0.00	N	2	40
378	20231026	2290	2255	2310	2230	57856	131846695	00	0.00	N	3	0
379	20231025	2290	2320	2340	2225	91068	209283480	00	0.00	N	5	-10
380	20231024	2300	2185	2300	2140	59505	131467105	00	0.00	N	2	115
381	20231023	2185	2200	2270	2185	54840	121206965	00	0.00	N	5	-15
382	20231020	2200	2105	2200	2025	53833	113388370	00	0.00	N	2	90
383	20231019	2110	2115	2140	2065	40715	85138745	00	0.00	N	5	-40
384	20231018	2150	2200	2200	2125	27910	60111305	00	0.00	N	5	-30
385	20231017	2180	2180	2225	2135	42089	91586135	00	0.00	N	5	-15
386	20231016	2195	2245	2255	2155	53947	118689725	00	0.00	N	5	-50
387	20231013	2245	2240	2270	2170	60889	135287880	00	0.00	N	2	10
388	20231012	2235	2185	2240	2170	58115	128372725	00	0.00	N	2	70
389	20231011	2165	2135	2185	2135	41635	89807940	00	0.00	N	2	30
390	20231010	2135	2130	2230	2130	90448	195993370	00	0.00	N	5	-20
391	20231006	2155	2125	2170	2115	47429	101762885	00	0.00	N	2	35
392	20231005	2120	2100	2145	2070	49764	104667480	00	0.00	N	2	20
393	20231004	2100	2135	2135	2015	86746	178912850	00	0.00	N	5	-35
394	20230927	2135	2105	2140	2075	42093	88842470	00	0.00	N	2	30
395	20230926	2105	1970	2130	1920	97665	197858384	00	0.00	N	2	135
396	20230925	1970	2080	2080	1970	85540	172196416	00	0.00	N	5	-110
397	20230922	2080	2080	2085	2035	22904	47178190	00	0.00	N	5	-5
398	20230921	2085	2100	2150	2060	36287	76022585	00	0.00	N	5	-15
399	20230920	2100	2120	2185	2060	38080	80235010	00	0.00	N	5	-20
400	20230919	2120	2170	2175	2020	66616	140534845	00	0.00	N	5	-55
401	20230918	2175	2260	2265	2155	53251	117410215	00	0.00	N	5	-85
402	20230915	2260	2300	2310	2235	41115	93037845	00	0.00	N	5	-15
403	20230914	2275	2195	2275	2175	50666	112701625	00	0.00	N	2	80
404	20230913	2195	2190	2330	2170	97340	217222290	00	0.00	N	5	-20
405	20230912	2215	2190	2280	2175	72949	162210165	00	0.00	N	2	15
406	20230911	2200	2280	2290	2200	70701	158579485	00	0.00	N	5	-90
407	20230908	2290	2265	2335	2225	56634	128694910	00	0.00	N	2	5
408	20230907	2285	2405	2495	2255	219921	515879610	00	0.00	N	5	-135
409	20230906	2420	2300	2495	2205	365093	873468710	00	0.00	N	2	120
410	20230905	2300	2230	2300	2195	147185	333143210	00	0.00	N	2	70
411	20230904	2230	2160	2270	2135	188398	417004450	00	0.00	N	2	70
412	20230901	2160	2135	2200	1943	164440	353357123	00	0.00	N	2	15
413	20230831	2145	2200	2200	2110	116945	251111330	00	0.00	N	5	-55
414	20230830	2200	2160	2210	2135	97263	211993705	00	0.00	N	2	40
415	20230829	2160	2110	2180	2070	109860	235339595	00	0.00	N	2	40
416	20230828	2120	2220	2260	2120	197334	433539630	00	0.00	N	5	-40
417	20230825	2160	2090	2200	2000	227440	484380695	00	0.00	N	2	70
418	20230824	2090	2060	2130	2055	76955	160513715	00	0.00	N	2	30
419	20230823	2060	2155	2155	2030	106888	223318635	00	0.00	N	5	-95
420	20230822	2155	1946	2240	1946	492646	1052730960	00	0.00	N	2	209
421	20230821	1946	2050	2050	1927	170462	336807760	00	0.00	N	5	-104
422	20230818	2050	2160	2160	2035	125814	260271140	00	0.00	N	5	-110
423	20230817	2160	2160	2190	2015	213979	446516640	00	0.00	N	3	0
424	20230816	2160	1996	2180	1996	549914	1164218565	00	0.00	N	2	164
425	20230814	1996	1939	2010	1939	185448	368054296	00	0.00	N	2	28
426	20230811	1968	1879	1969	1879	328702	637953723	00	0.00	N	2	89
427	20230810	1879	1912	1912	1829	121849	227663367	00	0.00	N	5	-33
428	20230809	1912	1758	1930	1716	300769	566991335	00	0.00	N	2	154
429	20230808	1758	1781	1824	1740	28752	51460666	00	0.00	N	5	-21
430	20230807	1779	1784	1794	1747	30790	54604590	00	0.00	N	5	-5
431	20230804	1784	1749	1786	1749	20354	35695986	00	0.00	N	2	35
432	20230803	1749	1749	1749	1710	22422	38843713	00	0.00	N	3	0
433	20230802	1749	1788	1788	1736	35900	63366929	00	0.00	N	5	-39
434	20230801	1788	1786	1803	1757	50860	90263417	00	0.00	N	2	6
435	20230731	1782	1724	1782	1700	30391	52234513	00	0.00	N	2	108
436	20230728	1674	1669	1719	1661	24004	40502569	00	0.00	N	2	5
437	20230727	1669	1621	1669	1530	48076	77268423	00	0.00	N	2	48
438	20230726	1621	1743	1743	1609	100445	164945487	00	0.00	N	5	-127
439	20230725	1748	1776	1776	1715	44252	77333336	00	0.00	N	5	-28
440	20230724	1776	1795	1804	1773	42094	74896775	00	0.00	N	5	-36
441	20230721	1812	1807	1823	1788	29085	52547460	00	0.00	N	5	-15
442	20230720	1827	1846	1846	1803	31270	57000869	00	0.00	N	5	-19
443	20230719	1846	1845	1860	1821	28796	52793445	00	0.00	N	2	1
444	20230718	1845	1854	1854	1832	35098	64515408	00	0.00	N	2	13
445	20230717	1832	1883	1900	1805	45694	85090524	00	0.00	N	5	-51
446	20230714	1883	1897	1915	1880	14132	26713598	00	0.00	N	5	-14
447	20230713	1897	1882	1904	1880	21487	40563931	00	0.00	N	2	15
448	20230712	1882	1869	1900	1861	52647	99096979	00	0.00	N	2	21
449	20230711	1861	1810	1861	1805	40011	73492529	00	0.00	N	2	51
450	20230710	1810	1780	1824	1766	33553	60415311	00	0.00	N	2	22
451	20230707	1788	1785	1803	1765	30479	54536973	00	0.00	N	5	-25
452	20230706	1813	1868	1911	1811	59890	109810463	00	0.00	N	5	-51
453	20230705	1864	1886	1925	1864	61847	117008322	00	0.00	N	5	-18
454	20230704	1882	1889	1894	1857	81616	152923892	00	0.00	N	2	12
455	20230703	1870	1820	1871	1820	66241	123214350	00	0.00	N	2	59
456	20230630	1811	1784	1840	1756	69931	125992680	00	0.00	N	2	18
457	20230629	1793	1808	1826	1781	45827	82230805	00	0.00	N	5	-15
458	20230628	1808	1795	1848	1779	72740	131326282	00	0.00	N	2	13
459	20230627	1795	1775	1801	1772	59763	106410027	00	0.00	N	2	20
460	20230626	1775	1788	1805	1770	51495	91762715	00	0.00	N	5	-32
461	20230623	1807	1825	1825	1800	70065	126666822	00	0.00	N	5	-18
462	20230622	1825	1811	1838	1801	73405	133617075	00	0.00	N	5	-23
463	20230621	1848	1852	1866	1810	51674	95476928	00	0.00	N	5	-18
464	20230620	1866	1861	1872	1850	42934	79840971	00	0.00	N	5	-12
465	20230619	1878	1892	1892	1856	42043	78726216	00	0.00	N	5	-14
466	20230616	1892	1825	1917	1819	85314	160225494	00	0.00	N	2	67
467	20230615	1825	1811	1847	1803	59789	109079976	00	0.00	N	5	-5
468	20230614	1830	1856	1892	1830	62837	116634334	00	0.00	N	5	-26
469	20230613	1856	1857	1899	1851	37381	69761566	00	0.00	N	5	-7
470	20230612	1863	1849	1868	1842	41728	77255465	00	0.00	N	2	21
471	20230609	1842	1819	1849	1819	49734	91239417	00	0.00	N	2	5
472	20230608	1837	1856	1856	1816	60687	111226817	00	0.00	N	5	-19
473	20230607	1856	1846	1881	1830	56999	105423781	00	0.00	N	2	11
474	20230605	1845	1850	1850	1820	56656	103853668	00	0.00	N	5	-5
475	20230602	1850	1889	1889	1832	53146	98253814	00	0.00	N	5	-39
476	20230601	1889	1832	1889	1811	94542	173592254	00	0.00	N	2	59
477	20230531	1830	1870	1895	1812	74437	137742555	00	0.00	N	5	-38
478	20230530	1868	1854	1868	1837	38723	71681215	00	0.00	N	2	32
479	20230526	1836	1850	1857	1815	45979	84334146	00	0.00	N	5	-21
480	20230525	1857	1845	1865	1840	37597	69542529	00	0.00	N	2	5
481	20230524	1852	1882	1893	1852	53088	98990637	00	0.00	N	5	-41
482	20230523	1893	1930	1930	1888	65644	124978852	00	0.00	N	5	-14
483	20230522	1907	1911	1935	1885	68348	129747386	00	0.00	N	2	15
484	20230519	1892	1893	1920	1880	85217	161217000	00	0.00	N	2	9
485	20230518	1883	1842	1885	1836	72641	135197655	00	0.00	N	2	75
486	20230517	1808	1776	1834	1763	157813	283446092	00	0.00	N	2	49
487	20230516	1759	1905	1905	1753	211436	377485484	00	0.00	N	5	-151
488	20230515	1910	1872	1910	1849	50307	93928264	00	0.00	N	2	37
489	20230512	1873	1903	1912	1861	63153	118819160	00	0.00	N	5	-22
490	20230511	1895	1913	1968	1881	38545	73429317	00	0.00	N	5	-18
491	20230510	1913	1917	1943	1903	35040	67240706	00	0.00	N	5	-2
492	20230509	1915	1935	1945	1892	56913	108586866	00	0.00	N	5	-15
493	20230508	1930	1963	1978	1930	52681	102669636	00	0.00	N	5	-33
494	20230504	1963	1912	1974	1902	126451	244922010	00	0.00	N	2	54
495	20230503	1909	1937	1990	1908	119811	232195095	00	0.00	N	5	-28
496	20230502	1937	1874	1937	1874	66135	126840896	00	0.00	N	2	63
497	20230428	1874	1879	1908	1861	77423	145319578	00	0.00	N	2	13
498	20230427	1861	1870	1887	1854	44388	82706895	00	0.00	N	5	-9
499	20230426	1870	1888	1962	1860	60745	115902092	00	0.00	N	5	-18
500	20230425	1888	1860	1932	1860	79250	150109520	00	0.00	N	2	28
501	20230424	1860	1859	1866	1852	66180	123065286	00	0.00	N	2	1
502	20230421	1859	1927	1939	1855	154936	291598058	00	0.00	N	5	-86
503	20230420	1945	1985	1987	1945	102051	199394256	00	0.00	N	5	-40
504	20230419	1985	1952	2025	1952	85780	171410411	00	0.00	N	2	33
505	20230418	1952	1991	2015	1945	51665	101688633	00	0.00	N	5	-37
506	20230417	1989	1963	2020	1963	75243	150285738	00	0.00	N	2	46
507	20230414	1943	1974	1998	1943	63055	123668801	00	0.00	N	5	-31
508	20230413	1974	1963	2000	1909	29222	57130972	00	0.00	N	2	11
509	20230412	1963	1962	2000	1931	73376	143754493	00	0.00	N	2	21
510	20230411	1942	1935	1980	1893	56822	110063099	00	0.00	N	2	7
511	20230410	1935	1872	1955	1865	61849	117988787	00	0.00	N	2	73
512	20230407	1862	1917	1982	1852	132771	254163378	00	0.00	N	5	-54
513	20230406	1916	1919	1959	1909	56254	108514525	00	0.00	N	5	-3
514	20230405	1919	1982	1994	1886	116944	223244889	00	0.00	N	5	-63
515	20230404	1982	1965	2010	1891	108764	214889659	00	0.00	N	2	8
516	20230403	1974	1907	1975	1850	254701	491268964	00	0.00	N	2	67
517	20230331	1907	1894	1942	1885	107478	204890990	00	0.00	N	2	13
518	20230330	1894	1906	1940	1871	106229	202135211	05	0.00	N	5	-12
519	20230329	1906	1892	1944	1870	61036	116635522	00	0.00	N	2	14
520	20230328	1892	1890	1920	1870	74797	141535151	00	0.00	N	2	2
521	20230327	1890	1834	1904	1819	162298	305804200	00	0.00	N	2	56
522	20230324	1834	1773	1873	1746	67946	123526540	00	0.00	N	2	58
523	20230323	1776	1813	1813	1735	67722	119463146	00	0.00	N	5	-37
524	20230322	1813	1853	1882	1808	36259	66198379	00	0.00	N	5	-40
525	20230321	1853	1799	1895	1799	132032	244655172	00	0.00	N	2	54
526	20230320	1799	1680	1810	1677	150879	265447072	00	0.00	N	2	119
527	20230317	1680	1683	1703	1673	100114	168375435	00	0.00	N	3	0
528	20230316	1680	1754	1767	1642	112326	190717680	00	0.00	N	5	-70
529	20230315	1750	1780	1793	1750	54638	96525871	00	0.00	N	5	-30
530	20230314	1780	1804	1819	1770	41426	74147989	00	0.00	N	5	-39
531	20230313	1819	1852	1852	1752	76315	137479502	00	0.00	N	5	-36
532	20230310	1855	1850	1899	1830	42150	78489385	00	0.00	N	5	-17
533	20230309	1872	1842	1920	1842	58868	110306558	00	0.00	N	2	1
534	20230308	1871	1862	1920	1842	58330	109099475	00	0.00	N	2	7
535	20230307	1864	1837	1910	1836	90913	169927121	00	0.00	N	2	27
536	20230306	1837	1850	1869	1829	31006	57064432	00	0.00	N	5	-10
537	20230303	1847	1919	1919	1840	76831	143523481	00	0.00	N	5	-20
538	20230302	1867	1824	1914	1806	198504	369473598	00	0.00	N	2	61
539	20230228	1806	1802	1821	1786	56865	102609844	00	0.00	N	2	2
540	20230227	1804	1790	1806	1779	40997	73460281	00	0.00	N	2	14
541	20230224	1790	1830	1840	1790	40679	73786990	00	0.00	N	5	-21
542	20230223	1811	1771	1840	1771	45986	82708163	00	0.00	N	2	23
543	20230222	1788	1807	1827	1788	73379	132239808	00	0.00	N	5	-18
544	20230221	1806	1796	1828	1795	62361	112692459	00	0.00	N	2	11
545	20230220	1795	1801	1835	1788	46408	83917759	00	0.00	N	5	-6
546	20230217	1801	1786	1802	1780	60987	109091692	00	0.00	N	2	11
547	20230216	1790	1777	1794	1775	42952	76550713	00	0.00	N	5	-4
548	20230215	1794	1830	1840	1794	47582	86320000	00	0.00	N	5	-36
549	20230214	1830	1810	1830	1802	59996	109069248	00	0.00	N	2	20
550	20230213	1810	1834	1834	1810	50336	91623612	00	0.00	N	5	-42
551	20230210	1852	1854	1862	1810	117221	215296240	00	0.00	N	5	-2
552	20230209	1854	1867	1879	1847	39451	73563278	00	0.00	N	5	-13
553	20230208	1867	1895	1909	1861	116380	219417499	00	0.00	N	5	-9
554	20230207	1876	1830	1912	1816	249993	462787389	00	0.00	N	2	22
555	20230206	1854	1820	1875	1761	132327	239955363	00	0.00	N	2	52
556	20230203	1802	1840	1845	1795	74243	134935626	00	0.00	N	5	-38
557	20230202	1840	1737	1850	1737	214966	389433339	00	0.00	N	2	107
558	20230201	1733	1734	1749	1704	151935	262246353	00	0.00	N	5	-1
559	20230131	1734	1769	1779	1715	135811	236040261	00	0.00	N	5	-35
560	20230130	1769	1815	1830	1742	105869	187770785	00	0.00	N	5	-28
561	20230127	1797	1780	1814	1780	76116	136552143	00	0.00	N	2	18
562	20230126	1779	1769	1809	1769	69774	124692724	00	0.00	N	2	10
563	20230125	1769	1750	1778	1727	103482	180879763	00	0.00	N	2	19
564	20230120	1750	1735	1750	1710	59921	103297780	00	0.00	N	2	15
565	20230119	1735	1710	1735	1675	62279	105744495	00	0.00	N	2	20
566	20230118	1715	1745	1755	1650	165893	282026545	00	0.00	N	5	-40
567	20230117	1755	1765	1790	1745	55719	98089085	00	0.00	N	5	-5
568	20230116	1760	1760	1770	1740	58103	101851370	00	0.00	N	2	20
569	20230113	1740	1795	1825	1740	107442	189988720	00	0.00	N	5	-45
570	20230112	1785	1745	1815	1745	151899	271584135	00	0.00	N	2	40
571	20230111	1745	1745	1755	1700	158554	274481360	00	0.00	N	2	30
572	20230110	1715	1780	1865	1715	308363	549665275	00	0.00	N	5	-60
573	20230109	1775	1830	1830	1745	216940	386747890	00	0.00	N	5	-25
574	20230106	1800	1730	2025	1660	2247713	4190920435	00	0.00	N	2	95
575	20230105	1705	1610	2070	1610	3510104	6569325415	00	0.00	N	2	105
576	20230104	1600	1580	1605	1545	58927	93144745	00	0.00	N	3	0
577	20230103	1600	1625	1625	1530	104318	163238350	00	0.00	N	5	-45
578	20230102	1645	1630	1645	1560	68899	109786210	00	0.00	N	2	5
579	20221229	1640	1685	1695	1605	70539	116308010	00	0.00	N	5	-80
580	20221228	1720	1750	1750	1675	36246	62085940	02	0.00	N	5	-30
581	20221227	1750	1740	1770	1720	34426	59838885	00	0.00	N	2	5
582	20221226	1745	1705	1745	1690	32350	55555430	00	0.00	N	5	-5
583	20221223	1750	1725	1750	1670	40939	70514870	00	0.00	N	2	25
584	20221222	1725	1720	1760	1705	64360	111162265	00	0.00	N	2	5
585	20221221	1720	1740	1745	1700	27191	46763755	00	0.00	N	5	-40
586	20221220	1760	1765	1775	1695	77370	133861475	00	0.00	N	5	-15
587	20221219	1775	1765	1790	1750	22761	40268415	00	0.00	N	5	-15
588	20221216	1790	1770	1790	1735	68805	121336855	00	0.00	N	3	0
589	20221215	1790	1825	1825	1790	53552	96895435	00	0.00	N	5	-40
590	20221214	1830	1830	1830	1790	60825	110270760	00	0.00	N	3	0
591	20221213	1830	1860	1870	1830	41707	76852975	00	0.00	N	5	-60
592	20221212	1890	1865	1920	1835	44239	82731670	00	0.00	N	2	25
593	20221209	1865	1830	1865	1815	27684	51017420	00	0.00	N	2	35
594	20221208	1830	1850	1925	1830	44254	83293890	00	0.00	N	5	-20
595	20221207	1850	1820	1910	1800	67237	124360420	00	0.00	N	2	15
596	20221206	1835	1985	1990	1835	70747	135786860	00	0.00	N	5	-155
597	20221205	1990	1990	2030	1970	50446	101341725	00	0.00	N	3	0
598	20221202	1990	1965	2050	1940	114998	230509830	00	0.00	N	2	20
599	20221201	1970	1955	1990	1925	68530	134043065	00	0.00	N	2	15
600	20221130	1955	1905	1975	1875	160570	308798420	00	0.00	N	2	30
601	20221129	1925	1910	1930	1840	39476	75149840	00	0.00	N	5	-10
602	20221128	1935	1870	1950	1810	65930	124089170	00	0.00	N	2	65
603	20221125	1870	1895	1915	1850	44222	83331430	00	0.00	N	5	-25
604	20221124	1895	1805	1925	1800	69027	129269230	00	0.00	N	2	95
605	20221123	1800	1805	1805	1745	68516	121801660	00	0.00	N	5	-5
606	20221122	1805	1820	1840	1790	43029	77923070	00	0.00	N	5	-55
607	20221121	1860	1865	1885	1800	54248	100291255	00	0.00	N	5	-5
608	20221118	1865	1855	1900	1835	59997	111691415	00	0.00	N	2	10
609	20221117	1855	1860	1875	1820	60213	111402805	00	0.00	N	5	-5
610	20221116	1860	1750	1880	1745	211745	387457335	00	0.00	N	2	130
611	20221115	1730	1740	1750	1710	91045	157076735	00	0.00	N	5	-10
612	20221114	1740	1775	1815	1715	70873	123974595	00	0.00	N	5	-35
613	20221111	1775	1750	1810	1750	104908	187804540	00	0.00	N	2	45
614	20221110	1730	1730	1735	1700	11962	20693975	00	0.00	N	3	0
615	20221109	1730	1720	1745	1720	12235	21171475	00	0.00	N	3	0
616	20221108	1730	1730	1745	1705	26340	45212565	00	0.00	N	2	25
617	20221107	1705	1680	1785	1665	51213	88627975	00	0.00	N	2	40
618	20221104	1665	1700	1710	1660	50626	84796590	00	0.00	N	5	-50
619	20221103	1715	1695	1725	1685	14542	24687920	00	0.00	N	3	0
620	20221102	1715	1735	1755	1715	29018	50132565	00	0.00	N	5	-15
621	20221101	1730	1760	1780	1725	25122	43876380	00	0.00	N	2	20
622	20221031	1710	1745	1775	1710	42285	73179280	00	0.00	N	5	-30
623	20221028	1740	1780	1810	1720	40505	70819885	00	0.00	N	5	-40
624	20221027	1780	1670	1795	1670	78409	138767500	00	0.00	N	2	110
625	20221026	1670	1655	1750	1655	42146	71915340	00	0.00	N	2	20
626	20221025	1650	1695	1720	1640	21830	36349110	00	0.00	N	2	10
627	20221024	1640	1700	1805	1640	28744	49328325	00	0.00	N	5	-60
628	20221021	1700	1675	1710	1670	18589	31308195	00	0.00	N	2	10
629	20221020	1690	1695	1780	1690	35455	61318850	00	0.00	N	5	-20
630	20221019	1710	1720	1755	1705	45762	78893330	00	0.00	N	5	-10
631	20221018	1720	1655	1935	1655	618837	1108662825	00	0.00	N	2	70
632	20221017	1650	1625	1680	1625	13152	21737540	00	0.00	N	2	25
633	20221014	1625	1595	1690	1595	21134	34531835	00	0.00	N	2	30
634	20221013	1595	1640	1640	1570	31359	50624620	00	0.00	N	5	-45
635	20221012	1640	1635	1665	1630	38232	62784080	00	0.00	N	5	-40
636	20221011	1680	1740	1755	1670	29517	50068590	00	0.00	N	5	-75
637	20221007	1755	1835	1860	1755	56794	102197575	00	0.00	N	5	-20
638	20221006	1775	1715	1795	1715	35826	63355190	00	0.00	N	2	60
639	20221005	1715	1740	1785	1715	54013	93946240	00	0.00	N	5	-10
640	20221004	1725	1675	1775	1650	37128	63336125	00	0.00	N	2	35
641	20220930	1690	1645	1725	1610	39185	65052770	00	0.00	N	5	-20
642	20220929	1710	1730	1840	1710	62462	110613835	00	0.00	N	5	-50
643	20220928	1760	1790	2180	1675	849229	1666234680	00	0.00	N	5	-30
644	20220927	1790	1820	1865	1785	46030	82796165	00	0.00	N	5	-35
645	20220926	1825	1930	1935	1800	70265	129709280	00	0.00	N	5	-140
646	20220923	1965	2000	2035	1930	24662	48723105	00	0.00	N	5	-35
647	20220922	2000	1905	2095	1900	56281	112270160	00	0.00	N	2	75
648	20220921	1925	1965	1965	1915	16540	32038900	00	0.00	N	5	-40
649	20220920	1965	1995	2015	1940	41651	81940145	00	0.00	N	5	-55
650	20220919	2020	2035	2035	1965	40147	80411995	00	0.00	N	5	-35
651	20220916	2055	1965	2070	1930	110111	219311840	00	0.00	N	2	70
652	20220915	1985	2025	2040	1955	56132	111993460	00	0.00	N	5	-40
653	20220914	2025	1990	2030	1975	16576	33162510	00	0.00	N	2	10
654	20220913	2015	1925	2040	1925	20861	41447070	00	0.00	N	2	90
655	20220908	1925	1930	1930	1875	12211	23353030	00	0.00	N	5	-5
656	20220907	1930	2005	2005	1930	24729	48540840	00	0.00	N	5	-60
657	20220906	1990	1930	1990	1930	18808	36671580	00	0.00	N	2	40
658	20220905	1950	1975	2005	1900	40105	78163060	00	0.00	N	5	-45
659	20220902	1995	1955	1995	1930	39910	78386740	00	0.00	N	2	20
660	20220901	1975	1995	2020	1915	53293	104978010	00	0.00	N	5	-20
661	20220831	1995	1895	2000	1895	42552	83284720	00	0.00	N	2	100
662	20220830	1895	1910	1910	1865	26845	50697140	00	0.00	N	5	-35
663	20220829	1930	1950	1970	1930	36137	70388360	00	0.00	N	5	-20
664	20220826	1950	1935	2025	1935	36844	72909990	00	0.00	N	2	35
665	20220825	1915	1935	1970	1915	22194	42864850	00	0.00	N	3	0
666	20220824	1915	1860	1920	1860	29405	55903200	00	0.00	N	2	5
667	20220823	1910	1900	1915	1830	35214	65893400	00	0.00	N	5	-5
668	20220822	1915	1985	1985	1885	39493	76371610	00	0.00	N	5	-85
669	20220819	2000	1990	2015	1950	35417	69906600	00	0.00	N	2	10
670	20220818	1990	1985	2070	1930	75628	150701610	00	0.00	N	5	-5
671	20220817	1995	1955	2030	1955	79830	159178890	00	0.00	N	2	40
672	20220816	1955	2010	2030	1920	58403	115342260	00	0.00	N	5	-55
673	20220812	2010	2000	2020	1975	13923	27789255	00	0.00	N	2	10
674	20220811	2000	1985	2055	1965	58577	116485525	00	0.00	N	2	15
675	20220810	1985	2040	2040	1955	18719	37151735	00	0.00	N	5	-55
676	20220809	2040	2055	2055	2020	10722	21787275	00	0.00	N	5	-15
677	20220808	2055	2030	2055	2010	24908	50603400	00	0.00	N	2	35
678	20220805	2020	2030	2035	1980	32991	66574980	00	0.00	N	3	0
679	20220804	2020	2020	2065	2000	44202	89963610	00	0.00	N	3	0
680	20220803	2020	2010	2030	1980	23193	46477215	00	0.00	N	3	0
681	20220802	2020	2030	2030	1970	34866	69387645	00	0.00	N	5	-10
682	20220801	2030	1990	2030	1975	48243	96590575	00	0.00	N	2	40
683	20220729	1990	2010	2010	1960	102459	202753115	00	0.00	N	2	5
684	20220728	1985	1875	2215	1875	1359749	2804466835	00	0.00	N	2	125
685	20220727	1860	1890	1890	1850	13977	25954690	00	0.00	N	5	-30
686	20220726	1890	1910	1925	1880	12469	23717955	00	0.00	N	5	-20
687	20220725	1910	1845	1910	1845	17294	32412310	00	0.00	N	2	30
688	20220722	1880	1885	1890	1870	3584	6736235	00	0.00	N	5	-20
689	20220721	1900	1900	1905	1870	18112	34156425	00	0.00	N	3	0
690	20220720	1900	1935	1940	1900	23186	44428560	00	0.00	N	5	-35
691	20220719	1935	1980	1980	1920	12019	23319230	00	0.00	N	5	-45
692	20220718	1980	1980	2020	1950	7309	14418990	00	0.00	N	3	0
693	20220715	1980	1905	1980	1870	22920	43961830	00	0.00	N	2	60
694	20220714	1920	1940	1940	1870	23593	44971465	00	0.00	N	5	-20
695	20220713	1940	1870	1940	1870	26349	50230380	00	0.00	N	2	25
696	20220712	1915	2000	2000	1895	24389	47251945	00	0.00	N	5	-85
697	20220711	2000	1980	2010	1920	19058	37544740	00	0.00	N	2	20
698	20220708	1980	1970	2070	1945	18899	37243860	00	0.00	N	2	10
699	20220707	1970	1975	2040	1960	43633	86517950	00	0.00	N	3	0
700	20220706	1970	1905	2115	1890	217182	442564765	00	0.00	N	2	80
701	20220705	1890	1860	1935	1860	12157	22876225	00	0.00	N	2	30
702	20220704	1860	1850	1945	1835	25487	47452475	00	0.00	N	2	10
703	20220701	1850	1885	2025	1850	175077	340680255	00	0.00	N	5	-50
704	20220630	1900	1905	1930	1885	27471	52315655	00	0.00	N	5	-5
705	20220629	1905	1790	1940	1770	56827	104278510	00	0.00	N	2	115
706	20220628	1790	1790	1800	1775	20302	36288435	00	0.00	N	2	15
707	20220627	1775	1745	1790	1665	71137	123417180	00	0.00	N	2	110
708	20220624	1665	1630	1680	1600	38571	63732075	00	0.00	N	2	25
709	20220623	1640	1685	1750	1555	70115	113157595	00	0.00	N	5	-50
710	20220622	1690	1685	1755	1610	44187	73114950	00	0.00	N	2	5
711	20220621	1685	1665	1730	1605	26351	44075025	00	0.00	N	2	20
712	20220620	1665	1715	1715	1620	52585	87494730	00	0.00	N	5	-50
713	20220617	1715	1745	1760	1610	70899	120412660	00	0.00	N	5	-60
714	20220616	1775	1770	1875	1770	60389	108111985	00	0.00	N	5	-25
715	20220615	1800	1825	1835	1755	34384	61242790	00	0.00	N	5	-45
716	20220614	1845	1840	1845	1755	40887	73691245	00	0.00	N	5	-5
717	20220613	1850	1940	1940	1825	66823	124421765	00	0.00	N	5	-105
718	20220610	1955	1990	2055	1920	77693	152758105	00	0.00	N	5	-35
719	20220609	1990	1970	2000	1940	32200	63258805	00	0.00	N	2	20
720	20220608	1970	1975	2020	1955	33299	66081820	00	0.00	N	5	-5
721	20220607	1975	2090	2090	1975	70750	142971215	00	0.00	N	5	-120
722	20220603	2095	1930	2120	1925	86272	172303840	00	0.00	N	2	170
723	20220602	1925	2000	2030	1920	96834	188305135	00	0.00	N	5	-115
724	20220531	2040	1960	2050	1960	114914	232370820	00	0.00	N	2	30
725	20220530	2010	1970	2020	1930	31447	62394055	00	0.00	N	2	50
726	20220527	1960	1935	1965	1910	25109	48717625	00	0.00	N	2	30
727	20220526	1930	1975	1975	1905	37239	72101460	00	0.00	N	5	-45
728	20220525	1975	1955	1975	1930	26844	52395505	00	0.00	N	2	20
729	20220524	1955	1985	2040	1955	24774	49065045	00	0.00	N	5	-30
730	20220523	1985	2015	2030	1970	20236	40272135	00	0.00	N	5	-30
731	20220520	2015	1975	2015	1960	44189	87675795	00	0.00	N	2	20
732	20220519	1995	2030	2045	1950	45089	90039260	00	0.00	N	5	-55
733	20220518	2050	2100	2125	1970	90054	183266915	00	0.00	N	2	55
734	20220517	1995	2000	2030	1965	28431	56752000	00	0.00	N	5	-5
735	20220516	2000	2040	2040	1990	25188	50443130	00	0.00	N	2	20