34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 202463 |
| 3 | 20240329 | 194000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20240329 | 193900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20240329 | 193800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20240329 | 193700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20240329 | 193600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20240329 | 193500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20240329 | 193400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20240329 | 193300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20240329 | 193200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20240329 | 193100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20240329 | 193000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20240329 | 192900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20240329 | 192800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20240329 | 192700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20240329 | 192600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20240329 | 192500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20240329 | 192400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20240329 | 192300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20240329 | 192200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20240329 | 192100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20240329 | 192000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20240329 | 191900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20240329 | 191800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20240329 | 191700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20240329 | 191600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20240329 | 191500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20240329 | 191400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20240329 | 191300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20240329 | 191200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20240329 | 191100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 202463 |
| 33 | 20240329 | 191000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20240329 | 190900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20240329 | 190800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20240329 | 190700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20240329 | 190600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20240329 | 190500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20240329 | 190400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20240329 | 190300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20240329 | 190200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20240329 | 190100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20240329 | 190000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20240329 | 185900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20240329 | 185800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20240329 | 185700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20240329 | 185600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20240329 | 185500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20240329 | 185400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20240329 | 185300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20240329 | 185200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20240329 | 185100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20240329 | 185000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20240329 | 184900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20240329 | 184800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20240329 | 184700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20240329 | 184600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20240329 | 184500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20240329 | 184400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20240329 | 184300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20240329 | 184200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20240329 | 184100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 202463 |
| 63 | 20240329 | 184000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20240329 | 183900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20240329 | 183800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20240329 | 183700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20240329 | 183600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20240329 | 183500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20240329 | 183400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20240329 | 183300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20240329 | 183200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20240329 | 183100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20240329 | 183000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20240329 | 182900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20240329 | 182800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20240329 | 182700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20240329 | 182600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20240329 | 182500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20240329 | 182400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20240329 | 182300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20240329 | 182200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20240329 | 182100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20240329 | 182000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20240329 | 181900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20240329 | 181800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20240329 | 181700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20240329 | 181600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20240329 | 181500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20240329 | 181400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20240329 | 181300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20240329 | 181200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20240329 | 181100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 202463 |
| 93 | 20240329 | 181000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20240329 | 180900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20240329 | 180800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20240329 | 180700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20240329 | 180600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20240329 | 180500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20240329 | 180400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20240329 | 180300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20240329 | 180200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20240329 | 180100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20240329 | 180000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20240329 | 175900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20240329 | 175800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20240329 | 175700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20240329 | 175600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20240329 | 175500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20240329 | 175400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20240329 | 175300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20240329 | 175200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20240329 | 175100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20240329 | 175000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20240329 | 174900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20240329 | 174800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20240329 | 174700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20240329 | 174600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20240329 | 174500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20240329 | 174400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20240329 | 174300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20240329 | 174200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20240329 | 174100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 202463 |
| 123 | 20240329 | 174000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20240329 | 173900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20240329 | 173800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20240329 | 173700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20240329 | 173600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20240329 | 173500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20240329 | 173400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20240329 | 173300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20240329 | 173200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20240329 | 173100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20240329 | 173000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20240329 | 172900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20240329 | 172800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20240329 | 172700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20240329 | 172600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20240329 | 172500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20240329 | 172400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20240329 | 172300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20240329 | 172200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20240329 | 172100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20240329 | 172000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20240329 | 171900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20240329 | 171800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20240329 | 171700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20240329 | 171600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20240329 | 171500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20240329 | 171400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20240329 | 171300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20240329 | 171200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20240329 | 171100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 202463 |
| 153 | 20240329 | 171000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20240329 | 170900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20240329 | 170800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20240329 | 170700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20240329 | 170600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20240329 | 170500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20240329 | 170400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20240329 | 170300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20240329 | 170200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20240329 | 170100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20240329 | 170000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20240329 | 165900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20240329 | 165800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20240329 | 165700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20240329 | 165600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20240329 | 165500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20240329 | 165400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20240329 | 165300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20240329 | 165200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20240329 | 165100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20240329 | 165000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20240329 | 164900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20240329 | 164800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20240329 | 164700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20240329 | 164600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20240329 | 164500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20240329 | 164400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20240329 | 164300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20240329 | 164200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20240329 | 164100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 202463 |
| 183 | 20240329 | 164000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20240329 | 163900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20240329 | 163800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20240329 | 163700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20240329 | 163600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20240329 | 163500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20240329 | 163400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20240329 | 163300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20240329 | 163200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20240329 | 163100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20240329 | 163000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20240329 | 162900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20240329 | 162800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20240329 | 162700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20240329 | 162600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20240329 | 162500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20240329 | 162400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20240329 | 162300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20240329 | 162200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20240329 | 162100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20240329 | 162000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20240329 | 161900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20240329 | 161800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20240329 | 161700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20240329 | 161600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20240329 | 161500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20240329 | 161400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20240329 | 161300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20240329 | 161200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20240329 | 161100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 202463 |
| 213 | 20240329 | 161000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20240329 | 160900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20240329 | 160800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20240329 | 160700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20240329 | 160600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20240329 | 160500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20240329 | 160400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20240329 | 160300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20240329 | 160200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20240329 | 160100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20240329 | 160000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20240329 | 155900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20240329 | 155800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20240329 | 155700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20240329 | 155600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20240329 | 155500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20240329 | 155400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20240329 | 155300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20240329 | 155200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20240329 | 155100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20240329 | 155000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20240329 | 154900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20240329 | 154800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20240329 | 154700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20240329 | 154600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20240329 | 154500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20240329 | 154400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20240329 | 154300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20240329 | 154200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20240329 | 154100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 202463 |
| 243 | 20240329 | 154000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20240329 | 153900 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20240329 | 153800 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20240329 | 153700 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20240329 | 153600 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20240329 | 153500 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20240329 | 153400 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20240329 | 153300 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20240329 | 153200 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20240329 | 153100 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20240329 | 153000 | 208920983920 | 8720 | 8720 | 8720 | 8720 | 202463 |
| 254 | 20240329 | 152900 | 207155506560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 255 | 20240329 | 152800 | 207155506560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 256 | 20240329 | 152700 | 207155506560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 257 | 20240329 | 152600 | 207155506560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 258 | 20240329 | 152500 | 207155506560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 259 | 20240329 | 152400 | 207155506560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 260 | 20240329 | 152300 | 207155506560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 261 | 20240329 | 152200 | 207155506560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 262 | 20240329 | 152100 | 207155506560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 263 | 20240329 | 152000 | 207155506560 | 8670 | 8670 | 8670 | 8670 | 0 |
| 264 | 20240329 | 151900 | 207155506560 | 8670 | 8680 | 8680 | 8660 | 44941 |
| 265 | 20240329 | 151800 | 206765907940 | 8670 | 8630 | 8680 | 8630 | 32109 |
| 266 | 20240329 | 151700 | 206487970500 | 8640 | 8640 | 8650 | 8630 | 27459 |
| 267 | 20240329 | 151600 | 206250845220 | 8650 | 8670 | 8690 | 8630 | 54725 |
| 268 | 20240329 | 151500 | 205776636990 | 8680 | 8660 | 8680 | 8650 | 22268 |
| 269 | 20240329 | 151400 | 205583746590 | 8660 | 8670 | 8670 | 8650 | 25638 |
| 270 | 20240329 | 151300 | 205361619310 | 8670 | 8620 | 8670 | 8610 | 39562 |
| 271 | 20240329 | 151200 | 205019975340 | 8620 | 8610 | 8630 | 8600 | 11569 |
| 272 | 20240329 | 151100 | 204920242090 | 8610 | 8610 | 8620 | 8600 | 13571 |
| 273 | 20240329 | 151000 | 204803376590 | 8620 | 8600 | 8640 | 8590 | 22415 |
| 274 | 20240329 | 150900 | 204610160690 | 8600 | 8600 | 8630 | 8600 | 20235 |
| 275 | 20240329 | 150800 | 204435789350 | 8610 | 8570 | 8610 | 8560 | 11779 |
| 276 | 20240329 | 150700 | 204334633290 | 8560 | 8610 | 8620 | 8560 | 22751 |
| 277 | 20240329 | 150600 | 204139394370 | 8600 | 8640 | 8650 | 8590 | 35786 |
| 278 | 20240329 | 150500 | 203830915170 | 8640 | 8610 | 8650 | 8610 | 20877 |
| 279 | 20240329 | 150400 | 203650745840 | 8610 | 8640 | 8650 | 8590 | 39981 |
| 280 | 20240329 | 150300 | 203305962080 | 8630 | 8600 | 8640 | 8580 | 46049 |
| 281 | 20240329 | 150200 | 202909252520 | 8600 | 8560 | 8610 | 8550 | 54367 |
| 282 | 20240329 | 150100 | 202442354080 | 8550 | 8570 | 8570 | 8550 | 19742 |
| 283 | 20240329 | 150000 | 202273298390 | 8570 | 8550 | 8570 | 8530 | 16662 |
| 284 | 20240329 | 145900 | 202130772340 | 8560 | 8520 | 8570 | 8510 | 30765 |
| 285 | 20240329 | 145800 | 201867716210 | 8520 | 8530 | 8550 | 8510 | 16307 |
| 286 | 20240329 | 145700 | 201728665110 | 8550 | 8520 | 8550 | 8500 | 27676 |
| 287 | 20240329 | 145600 | 201492954600 | 8520 | 8470 | 8520 | 8470 | 34624 |
| 288 | 20240329 | 145500 | 201198744770 | 8470 | 8520 | 8520 | 8460 | 26024 |
| 289 | 20240329 | 145400 | 200977857470 | 8520 | 8520 | 8540 | 8510 | 13492 |
| 290 | 20240329 | 145300 | 200862856570 | 8510 | 8500 | 8530 | 8490 | 16600 |
| 291 | 20240329 | 145200 | 200721731470 | 8490 | 8570 | 8570 | 8480 | 32443 |
| 292 | 20240329 | 145100 | 200445619810 | 8560 | 8510 | 8580 | 8510 | 47275 |
| 293 | 20240329 | 145000 | 200041248660 | 8510 | 8470 | 8530 | 8440 | 28010 |
| 294 | 20240329 | 144900 | 199803375790 | 8470 | 8440 | 8490 | 8440 | 26846 |
| 295 | 20240329 | 144800 | 199576029450 | 8440 | 8510 | 8520 | 8400 | 53623 |
| 296 | 20240329 | 144700 | 199122792640 | 8520 | 8510 | 8550 | 8500 | 69747 |
| 297 | 20240329 | 144600 | 198527845710 | 8510 | 8490 | 8530 | 8470 | 71258 |
| 298 | 20240329 | 144500 | 197921736250 | 8500 | 8370 | 8500 | 8370 | 128076 |
| 299 | 20240329 | 144400 | 196843702400 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20240329 | 144300 | 196843702400 | 8400 | 8440 | 8440 | 8400 | 49863 |
| 301 | 20240329 | 144200 | 196424555780 | 8420 | 8530 | 8540 | 8410 | 108581 |
| 302 | 20240329 | 144100 | 195506123160 | 8540 | 8530 | 8540 | 8480 | 64928 |
| 303 | 20240329 | 144000 | 194953999360 | 8530 | 8620 | 8620 | 8490 | 100918 |
| 304 | 20240329 | 143900 | 194093025470 | 8620 | 8590 | 8630 | 8560 | 50247 |
| 305 | 20240329 | 143800 | 193661251090 | 8600 | 8630 | 8650 | 8540 | 123141 |
| 306 | 20240329 | 143700 | 192602947990 | 8630 | 8710 | 8710 | 8620 | 59433 |
| 307 | 20240329 | 143600 | 192088493440 | 8710 | 8710 | 8740 | 8700 | 17276 |
| 308 | 20240329 | 143500 | 191937915430 | 8710 | 8670 | 8710 | 8660 | 28540 |
| 309 | 20240329 | 143400 | 191690046100 | 8660 | 8740 | 8740 | 8660 | 44377 |
| 310 | 20240329 | 143300 | 191304020370 | 8740 | 8700 | 8740 | 8700 | 28934 |
| 311 | 20240329 | 143200 | 191051692950 | 8700 | 8750 | 8760 | 8630 | 122275 |
| 312 | 20240329 | 143100 | 189988711200 | 8750 | 8800 | 8820 | 8750 | 32817 |
| 313 | 20240329 | 143000 | 189700413840 | 8770 | 8780 | 8810 | 8750 | 28320 |
| 314 | 20240329 | 142900 | 189451716260 | 8770 | 8780 | 8840 | 8730 | 88535 |
| 315 | 20240329 | 142800 | 188675570900 | 8770 | 8870 | 8870 | 8770 | 74219 |
| 316 | 20240329 | 142700 | 188022261480 | 8870 | 8900 | 8900 | 8860 | 7167 |
| 317 | 20240329 | 142600 | 187958666550 | 8900 | 8880 | 8910 | 8870 | 22170 |
| 318 | 20240329 | 142500 | 187761505270 | 8890 | 8850 | 8890 | 8850 | 15824 |
| 319 | 20240329 | 142400 | 187621198240 | 8850 | 8850 | 8870 | 8840 | 8936 |
| 320 | 20240329 | 142300 | 187542083650 | 8850 | 8880 | 8890 | 8840 | 8332 |
| 321 | 20240329 | 142200 | 187468273760 | 8880 | 8860 | 8910 | 8860 | 21584 |
| 322 | 20240329 | 142100 | 187276577670 | 8860 | 8850 | 8890 | 8830 | 17141 |
| 323 | 20240329 | 142000 | 187124887870 | 8850 | 8880 | 8880 | 8850 | 24222 |
| 324 | 20240329 | 141900 | 186910354990 | 8870 | 8910 | 8920 | 8870 | 12139 |
| 325 | 20240329 | 141800 | 186802348260 | 8900 | 8870 | 8910 | 8870 | 12469 |
| 326 | 20240329 | 141700 | 186691605090 | 8870 | 8890 | 8900 | 8870 | 11766 |
| 327 | 20240329 | 141600 | 186587156830 | 8900 | 8940 | 8940 | 8890 | 12363 |
| 328 | 20240329 | 141500 | 186477040890 | 8930 | 8930 | 8970 | 8930 | 24223 |
| 329 | 20240329 | 141400 | 186260261210 | 8930 | 8910 | 8940 | 8910 | 18259 |
| 330 | 20240329 | 141300 | 186097263540 | 8920 | 8900 | 8920 | 8890 | 11851 |
| 331 | 20240329 | 141200 | 185991761140 | 8900 | 8870 | 8920 | 8870 | 22113 |
| 332 | 20240329 | 141100 | 185795103540 | 8870 | 8880 | 8890 | 8860 | 10681 |
| 333 | 20240329 | 141000 | 185700338060 | 8880 | 8900 | 8900 | 8860 | 14204 |
| 334 | 20240329 | 140900 | 185574140030 | 8900 | 8900 | 8920 | 8890 | 12714 |
| 335 | 20240329 | 140800 | 185460957520 | 8910 | 8890 | 8920 | 8880 | 9838 |
| 336 | 20240329 | 140700 | 185373369270 | 8890 | 8920 | 8920 | 8880 | 10696 |
| 337 | 20240329 | 140600 | 185278192810 | 8900 | 8910 | 8930 | 8880 | 27451 |
| 338 | 20240329 | 140500 | 185033716140 | 8910 | 8880 | 8910 | 8860 | 18322 |
| 339 | 20240329 | 140400 | 184870897650 | 8880 | 8850 | 8880 | 8790 | 43223 |
| 340 | 20240329 | 140300 | 184489199460 | 8840 | 8930 | 8940 | 8840 | 39634 |
| 341 | 20240329 | 140200 | 184136494080 | 8940 | 8910 | 8950 | 8910 | 23464 |
| 342 | 20240329 | 140100 | 183926946480 | 8910 | 8880 | 8920 | 8870 | 23477 |
| 343 | 20240329 | 140000 | 183718158960 | 8890 | 8860 | 8900 | 8820 | 34183 |
| 344 | 20240329 | 135900 | 183415348600 | 8870 | 8810 | 8920 | 8790 | 59321 |
| 345 | 20240329 | 135800 | 182890091070 | 8800 | 8970 | 8990 | 8790 | 167695 |
| 346 | 20240329 | 135700 | 181400370790 | 8990 | 9000 | 9000 | 8970 | 11690 |
| 347 | 20240329 | 135600 | 181295375610 | 8990 | 8960 | 9020 | 8960 | 25492 |
| 348 | 20240329 | 135500 | 181066257260 | 8970 | 9000 | 9000 | 8950 | 40240 |
| 349 | 20240329 | 135400 | 180705232180 | 9000 | 8990 | 9000 | 8980 | 5863 |
| 350 | 20240329 | 135300 | 180652517950 | 8990 | 8990 | 9000 | 8980 | 6987 |
| 351 | 20240329 | 135200 | 180589705740 | 8990 | 9000 | 9020 | 8990 | 8531 |
| 352 | 20240329 | 135100 | 180512951650 | 9000 | 9020 | 9020 | 9000 | 12432 |
| 353 | 20240329 | 135000 | 180400958530 | 9010 | 9010 | 9020 | 9000 | 7781 |
| 354 | 20240329 | 134900 | 180330895850 | 9000 | 9000 | 9010 | 8980 | 16332 |
| 355 | 20240329 | 134800 | 180184009510 | 8990 | 9010 | 9010 | 8990 | 10899 |
| 356 | 20240329 | 134700 | 180085925600 | 9010 | 8980 | 9050 | 8980 | 13652 |
| 357 | 20240329 | 134600 | 179963139660 | 8980 | 9040 | 9050 | 8980 | 30583 |
| 358 | 20240329 | 134500 | 179687445960 | 9050 | 9050 | 9050 | 9040 | 5136 |
| 359 | 20240329 | 134400 | 179641006760 | 9040 | 9040 | 9050 | 9040 | 9918 |
| 360 | 20240329 | 134300 | 179551345790 | 9040 | 9040 | 9050 | 9030 | 8411 |
| 361 | 20240329 | 134200 | 179475361070 | 9040 | 9050 | 9060 | 9030 | 14902 |
| 362 | 20240329 | 134100 | 179340574370 | 9050 | 9080 | 9090 | 9010 | 31211 |
| 363 | 20240329 | 134000 | 179057963840 | 9080 | 9110 | 9120 | 9080 | 50699 |
| 364 | 20240329 | 133900 | 178596460650 | 9110 | 9080 | 9110 | 9070 | 66251 |
| 365 | 20240329 | 133800 | 177993833170 | 9080 | 9030 | 9080 | 9020 | 36650 |
| 366 | 20240329 | 133700 | 177661951960 | 9030 | 9010 | 9030 | 9010 | 9754 |
| 367 | 20240329 | 133600 | 177574001160 | 9010 | 9000 | 9030 | 8990 | 10372 |
| 368 | 20240329 | 133500 | 177480505290 | 9000 | 8960 | 9000 | 8950 | 21074 |
| 369 | 20240329 | 133400 | 177291254200 | 8960 | 8960 | 8970 | 8940 | 31725 |
| 370 | 20240329 | 133300 | 177007250520 | 8960 | 8980 | 8980 | 8960 | 15163 |
| 371 | 20240329 | 133200 | 176871243020 | 8980 | 8990 | 9000 | 8970 | 19443 |
| 372 | 20240329 | 133100 | 176696440250 | 9000 | 8970 | 9000 | 8960 | 22146 |
| 373 | 20240329 | 133000 | 176497702680 | 8970 | 9010 | 9010 | 8970 | 12841 |
| 374 | 20240329 | 132900 | 176382336320 | 9010 | 9030 | 9040 | 8990 | 12728 |
| 375 | 20240329 | 132800 | 176267590050 | 9030 | 9020 | 9060 | 9020 | 36488 |
| 376 | 20240329 | 132700 | 175937490670 | 9030 | 8980 | 9040 | 8980 | 9460 |
| 377 | 20240329 | 132600 | 175852286960 | 8980 | 9010 | 9010 | 8960 | 26863 |
| 378 | 20240329 | 132500 | 175611007360 | 9010 | 9000 | 9020 | 9000 | 7764 |
| 379 | 20240329 | 132400 | 175541098100 | 9010 | 9010 | 9020 | 8990 | 12030 |
| 380 | 20240329 | 132300 | 175432780710 | 9010 | 9010 | 9020 | 8990 | 11186 |
| 381 | 20240329 | 132200 | 175332054140 | 9020 | 9000 | 9020 | 9000 | 10946 |
| 382 | 20240329 | 132100 | 175233489760 | 9010 | 9010 | 9020 | 9000 | 11948 |
| 383 | 20240329 | 132000 | 175125809660 | 9010 | 8980 | 9030 | 8980 | 15233 |
| 384 | 20240329 | 131900 | 174988621460 | 8980 | 9060 | 9070 | 8960 | 46618 |
| 385 | 20240329 | 131800 | 174569567230 | 9050 | 9090 | 9090 | 9050 | 16871 |
| 386 | 20240329 | 131700 | 174416477340 | 9090 | 9090 | 9100 | 9080 | 27324 |
| 387 | 20240329 | 131600 | 174168101560 | 9090 | 9060 | 9100 | 9050 | 55787 |
| 388 | 20240329 | 131500 | 173661111070 | 9060 | 9040 | 9060 | 9030 | 16090 |
| 389 | 20240329 | 131400 | 173515626760 | 9040 | 9000 | 9040 | 8990 | 11558 |
| 390 | 20240329 | 131300 | 173411437190 | 9000 | 8990 | 9030 | 8970 | 10679 |
| 391 | 20240329 | 131200 | 173315370110 | 8980 | 9030 | 9030 | 8980 | 15929 |
| 392 | 20240329 | 131100 | 173171929900 | 9030 | 9050 | 9050 | 9020 | 9385 |
| 393 | 20240329 | 131000 | 173087105590 | 9040 | 9040 | 9050 | 9020 | 8018 |
| 394 | 20240329 | 130900 | 173014651610 | 9020 | 9020 | 9040 | 9010 | 13310 |
| 395 | 20240329 | 130800 | 172894562140 | 9020 | 8970 | 9040 | 8970 | 11587 |
| 396 | 20240329 | 130700 | 172790063170 | 8980 | 8950 | 9010 | 8950 | 18978 |
| 397 | 20240329 | 130600 | 172619763740 | 8950 | 9030 | 9040 | 8930 | 71905 |
| 398 | 20240329 | 130500 | 171974559340 | 9030 | 9050 | 9050 | 9010 | 16853 |
| 399 | 20240329 | 130400 | 171822502400 | 9040 | 9070 | 9080 | 9040 | 9966 |
| 400 | 20240329 | 130300 | 171732191310 | 9070 | 9030 | 9070 | 9030 | 7542 |
| 401 | 20240329 | 130200 | 171663942590 | 9040 | 9050 | 9050 | 9010 | 17785 |
| 402 | 20240329 | 130100 | 171503427140 | 9040 | 9060 | 9070 | 9030 | 13790 |
| 403 | 20240329 | 130000 | 171378734690 | 9060 | 9080 | 9080 | 9040 | 9413 |
| 404 | 20240329 | 125900 | 171293538910 | 9080 | 9080 | 9090 | 9060 | 13614 |
| 405 | 20240329 | 125800 | 171169987270 | 9080 | 9060 | 9090 | 9050 | 8762 |
| 406 | 20240329 | 125700 | 171090545420 | 9070 | 9050 | 9090 | 9040 | 15824 |
| 407 | 20240329 | 125600 | 170947205470 | 9050 | 9120 | 9130 | 9050 | 32271 |
| 408 | 20240329 | 125500 | 170653913720 | 9110 | 9080 | 9120 | 9080 | 15080 |
| 409 | 20240329 | 125400 | 170516630250 | 9100 | 9100 | 9120 | 9070 | 27843 |
| 410 | 20240329 | 125300 | 170263390520 | 9100 | 9040 | 9130 | 9040 | 22373 |
| 411 | 20240329 | 125200 | 170059894860 | 9050 | 9040 | 9060 | 9020 | 17991 |
| 412 | 20240329 | 125100 | 169897335290 | 9040 | 9060 | 9080 | 9040 | 22065 |
| 413 | 20240329 | 125000 | 169697328920 | 9070 | 9020 | 9070 | 9010 | 25830 |
| 414 | 20240329 | 124900 | 169463997080 | 9010 | 9070 | 9090 | 9010 | 50505 |
| 415 | 20240329 | 124800 | 169007069340 | 9060 | 9130 | 9140 | 9060 | 46433 |
| 416 | 20240329 | 124700 | 168584571540 | 9130 | 9140 | 9140 | 9120 | 14015 |
| 417 | 20240329 | 124600 | 168456626330 | 9130 | 9160 | 9180 | 9120 | 28637 |
| 418 | 20240329 | 124500 | 168194669820 | 9160 | 9120 | 9160 | 9080 | 44220 |
| 419 | 20240329 | 124400 | 167791982900 | 9120 | 9130 | 9130 | 9110 | 12342 |
| 420 | 20240329 | 124300 | 167679436950 | 9130 | 9120 | 9130 | 9100 | 40170 |
| 421 | 20240329 | 124200 | 167313470950 | 9130 | 9180 | 9180 | 9120 | 55912 |
| 422 | 20240329 | 124100 | 166802667330 | 9180 | 9190 | 9190 | 9160 | 18278 |
| 423 | 20240329 | 124000 | 166635078340 | 9180 | 9160 | 9190 | 9150 | 34083 |
| 424 | 20240329 | 123900 | 166322763560 | 9160 | 9220 | 9240 | 9160 | 38671 |
| 425 | 20240329 | 123800 | 165967096640 | 9220 | 9170 | 9250 | 9160 | 48965 |
| 426 | 20240329 | 123700 | 165515999790 | 9170 | 9160 | 9190 | 9150 | 38690 |
| 427 | 20240329 | 123600 | 165161203780 | 9170 | 9270 | 9290 | 9150 | 144843 |
| 428 | 20240329 | 123500 | 163826463130 | 9270 | 9210 | 9300 | 9160 | 202605 |
| 429 | 20240329 | 123400 | 161951053510 | 9210 | 9150 | 9230 | 9130 | 158598 |
| 430 | 20240329 | 123300 | 160493957670 | 9140 | 9070 | 9150 | 9060 | 82131 |
| 431 | 20240329 | 123200 | 159746011540 | 9080 | 9030 | 9080 | 9020 | 21074 |
| 432 | 20240329 | 123100 | 159555294100 | 9030 | 8990 | 9030 | 8970 | 18176 |
| 433 | 20240329 | 123000 | 159391690140 | 8970 | 8950 | 8980 | 8930 | 14316 |
| 434 | 20240329 | 122900 | 159263452380 | 8940 | 8990 | 9000 | 8930 | 46456 |
| 435 | 20240329 | 122800 | 158847194720 | 9000 | 8990 | 9010 | 8990 | 6891 |
| 436 | 20240329 | 122700 | 158785200720 | 9000 | 9000 | 9010 | 8990 | 5777 |
| 437 | 20240329 | 122600 | 158733208040 | 9000 | 9000 | 9010 | 8990 | 10017 |
| 438 | 20240329 | 122500 | 158643035780 | 9000 | 9030 | 9030 | 8980 | 31275 |
| 439 | 20240329 | 122400 | 158361382560 | 9030 | 9030 | 9050 | 9020 | 11007 |
| 440 | 20240329 | 122300 | 158261884550 | 9040 | 9040 | 9050 | 9040 | 6393 |
| 441 | 20240329 | 122200 | 158204058190 | 9040 | 9040 | 9060 | 9030 | 17771 |
| 442 | 20240329 | 122100 | 158043254090 | 9030 | 9020 | 9040 | 9010 | 10014 |
| 443 | 20240329 | 122000 | 157952825840 | 9020 | 9010 | 9020 | 8990 | 9626 |
| 444 | 20240329 | 121900 | 157866127630 | 9010 | 9020 | 9060 | 8990 | 34067 |
| 445 | 20240329 | 121800 | 157558419370 | 9020 | 8960 | 9020 | 8960 | 24600 |
| 446 | 20240329 | 121700 | 157337156320 | 8970 | 8950 | 8970 | 8910 | 52636 |
| 447 | 20240329 | 121600 | 156867006880 | 8940 | 8970 | 8980 | 8940 | 25824 |
| 448 | 20240329 | 121500 | 156635766480 | 8970 | 9000 | 9000 | 8960 | 32915 |
| 449 | 20240329 | 121400 | 156340311780 | 9000 | 9010 | 9030 | 9000 | 16261 |
| 450 | 20240329 | 121300 | 156193855080 | 9020 | 9060 | 9070 | 9010 | 15205 |
| 451 | 20240329 | 121200 | 156056424240 | 9060 | 9100 | 9100 | 9050 | 25895 |
| 452 | 20240329 | 121100 | 155821527550 | 9100 | 9030 | 9100 | 9030 | 25596 |
| 453 | 20240329 | 121000 | 155589221380 | 9040 | 9000 | 9040 | 9000 | 12786 |
| 454 | 20240329 | 120900 | 155473852600 | 9000 | 9000 | 9010 | 8980 | 29447 |
| 455 | 20240329 | 120800 | 155209101320 | 9000 | 9000 | 9030 | 8990 | 20361 |
| 456 | 20240329 | 120700 | 155025718030 | 9000 | 9030 | 9030 | 8970 | 29587 |
| 457 | 20240329 | 120600 | 154759477830 | 9030 | 9060 | 9070 | 9010 | 13105 |
| 458 | 20240329 | 120500 | 154640905720 | 9070 | 9060 | 9070 | 9000 | 37555 |
| 459 | 20240329 | 120400 | 154302062230 | 9060 | 9100 | 9110 | 9060 | 22647 |
| 460 | 20240329 | 120300 | 154096522320 | 9090 | 9100 | 9120 | 9090 | 14211 |
| 461 | 20240329 | 120200 | 153967178230 | 9100 | 9080 | 9100 | 9080 | 15645 |
| 462 | 20240329 | 120100 | 153825009940 | 9080 | 9140 | 9150 | 9070 | 36631 |
| 463 | 20240329 | 120000 | 153491063340 | 9150 | 9090 | 9150 | 9080 | 22217 |
| 464 | 20240329 | 115900 | 153288373640 | 9090 | 9110 | 9130 | 9060 | 49720 |
| 465 | 20240329 | 115800 | 152835956670 | 9100 | 9160 | 9170 | 9100 | 81077 |
| 466 | 20240329 | 115700 | 152095079300 | 9160 | 9090 | 9180 | 9070 | 114467 |
| 467 | 20240329 | 115600 | 151049623290 | 9090 | 9000 | 9100 | 8980 | 52255 |
| 468 | 20240329 | 115500 | 150576325570 | 8980 | 9000 | 9010 | 8980 | 15967 |
| 469 | 20240329 | 115400 | 150432750380 | 9000 | 9020 | 9020 | 9000 | 17118 |
| 470 | 20240329 | 115300 | 150278594910 | 9020 | 9050 | 9060 | 9000 | 51224 |
| 471 | 20240329 | 115200 | 149815946700 | 9050 | 9000 | 9060 | 9000 | 52928 |
| 472 | 20240329 | 115100 | 149338056390 | 9000 | 8980 | 9030 | 8970 | 47040 |
| 473 | 20240329 | 115000 | 148914521910 | 8980 | 8920 | 8990 | 8910 | 69000 |
| 474 | 20240329 | 114900 | 148297559650 | 8910 | 8960 | 8970 | 8900 | 84884 |
| 475 | 20240329 | 114800 | 147539738310 | 8960 | 9070 | 9070 | 8900 | 127945 |
| 476 | 20240329 | 114700 | 146390696400 | 9060 | 9050 | 9090 | 9040 | 38518 |
| 477 | 20240329 | 114600 | 146041675540 | 9050 | 9020 | 9050 | 9000 | 64701 |
| 478 | 20240329 | 114500 | 145457570580 | 9020 | 9090 | 9110 | 9020 | 80535 |
| 479 | 20240329 | 114400 | 144727680360 | 9090 | 9110 | 9120 | 9080 | 50596 |
| 480 | 20240329 | 114300 | 144267408250 | 9110 | 9140 | 9150 | 9080 | 106373 |
| 481 | 20240329 | 114200 | 143298571990 | 9140 | 9180 | 9180 | 9130 | 87134 |
| 482 | 20240329 | 114100 | 142500910870 | 9180 | 9210 | 9220 | 9170 | 28133 |
| 483 | 20240329 | 114000 | 142242320440 | 9210 | 9220 | 9240 | 9210 | 10391 |
| 484 | 20240329 | 113900 | 142146463150 | 9220 | 9210 | 9230 | 9200 | 25233 |
| 485 | 20240329 | 113800 | 141914138430 | 9210 | 9220 | 9240 | 9210 | 14589 |
| 486 | 20240329 | 113700 | 141779649040 | 9220 | 9260 | 9270 | 9220 | 22629 |
| 487 | 20240329 | 113600 | 141570445690 | 9260 | 9230 | 9270 | 9230 | 23558 |
| 488 | 20240329 | 113500 | 141352308280 | 9230 | 9200 | 9250 | 9200 | 16457 |
| 489 | 20240329 | 113400 | 141200425070 | 9210 | 9190 | 9240 | 9180 | 26146 |
| 490 | 20240329 | 113300 | 140959634940 | 9180 | 9220 | 9230 | 9170 | 59720 |
| 491 | 20240329 | 113200 | 140410330560 | 9220 | 9250 | 9250 | 9220 | 33817 |
| 492 | 20240329 | 113100 | 140098027080 | 9240 | 9250 | 9270 | 9240 | 13991 |
| 493 | 20240329 | 113000 | 139968589010 | 9270 | 9290 | 9300 | 9240 | 36821 |
| 494 | 20240329 | 112900 | 139627304730 | 9300 | 9250 | 9300 | 9240 | 41780 |
| 495 | 20240329 | 112800 | 139239550180 | 9250 | 9240 | 9260 | 9230 | 26748 |
| 496 | 20240329 | 112700 | 138992384850 | 9240 | 9270 | 9280 | 9230 | 41077 |
| 497 | 20240329 | 112600 | 138612705340 | 9270 | 9250 | 9280 | 9220 | 57566 |
| 498 | 20240329 | 112500 | 138080489520 | 9250 | 9270 | 9310 | 9250 | 95039 |
| 499 | 20240329 | 112400 | 137198969060 | 9270 | 9340 | 9350 | 9270 | 82795 |
| 500 | 20240329 | 112300 | 136428313210 | 9340 | 9370 | 9370 | 9330 | 76516 |
| 501 | 20240329 | 112200 | 135713340600 | 9360 | 9400 | 9420 | 9330 | 111957 |
| 502 | 20240329 | 112100 | 134663951560 | 9390 | 9370 | 9440 | 9350 | 205239 |
| 503 | 20240329 | 112000 | 132735174950 | 9380 | 9330 | 9390 | 9280 | 251969 |
| 504 | 20240329 | 111900 | 130378602060 | 9320 | 9320 | 9320 | 9320 | 0 |
| 505 | 20240329 | 111800 | 130378602060 | 9320 | 9320 | 9320 | 9320 | 0 |
| 506 | 20240329 | 111700 | 130378602060 | 9320 | 9250 | 9320 | 9240 | 215260 |
| 507 | 20240329 | 111600 | 128376904580 | 9250 | 9250 | 9260 | 9230 | 23724 |
| 508 | 20240329 | 111500 | 128157509170 | 9260 | 9220 | 9260 | 9210 | 43477 |
| 509 | 20240329 | 111400 | 127755535530 | 9220 | 9190 | 9220 | 9160 | 31336 |
| 510 | 20240329 | 111300 | 127467742340 | 9190 | 9190 | 9200 | 9170 | 28488 |
| 511 | 20240329 | 111200 | 127206141510 | 9200 | 9190 | 9200 | 9180 | 12411 |
| 512 | 20240329 | 111100 | 127092042320 | 9180 | 9220 | 9220 | 9180 | 31377 |
| 513 | 20240329 | 111000 | 126803710530 | 9220 | 9220 | 9240 | 9200 | 15711 |
| 514 | 20240329 | 110900 | 126658801850 | 9220 | 9230 | 9240 | 9220 | 15607 |
| 515 | 20240329 | 110800 | 126514734550 | 9230 | 9230 | 9240 | 9220 | 23022 |
| 516 | 20240329 | 110700 | 126302274820 | 9240 | 9270 | 9270 | 9230 | 26330 |
| 517 | 20240329 | 110600 | 126058676250 | 9270 | 9250 | 9280 | 9250 | 54287 |
| 518 | 20240329 | 110500 | 125555749400 | 9240 | 9200 | 9260 | 9200 | 57701 |
| 519 | 20240329 | 110400 | 125022246060 | 9210 | 9160 | 9220 | 9150 | 32416 |
| 520 | 20240329 | 110300 | 124724413320 | 9160 | 9170 | 9180 | 9160 | 17944 |
| 521 | 20240329 | 110200 | 124559955890 | 9170 | 9160 | 9190 | 9150 | 54834 |
| 522 | 20240329 | 110100 | 124057733030 | 9170 | 9220 | 9230 | 9160 | 37527 |
| 523 | 20240329 | 110000 | 123713023680 | 9220 | 9190 | 9220 | 9180 | 37700 |
| 524 | 20240329 | 105900 | 123366339970 | 9200 | 9200 | 9210 | 9180 | 27783 |
| 525 | 20240329 | 105800 | 123110996320 | 9210 | 9230 | 9230 | 9190 | 32564 |
| 526 | 20240329 | 105700 | 122811272830 | 9230 | 9240 | 9240 | 9220 | 18699 |
| 527 | 20240329 | 105600 | 122638767100 | 9240 | 9200 | 9240 | 9190 | 26441 |
| 528 | 20240329 | 105500 | 122395276320 | 9200 | 9240 | 9250 | 9200 | 42706 |
| 529 | 20240329 | 105400 | 122001349890 | 9250 | 9260 | 9270 | 9240 | 23038 |
| 530 | 20240329 | 105300 | 121788170790 | 9270 | 9250 | 9270 | 9220 | 31184 |
| 531 | 20240329 | 105200 | 121499963780 | 9240 | 9290 | 9300 | 9190 | 72069 |
| 532 | 20240329 | 105100 | 120832341470 | 9280 | 9170 | 9290 | 9170 | 65126 |
| 533 | 20240329 | 105000 | 120232007030 | 9170 | 9200 | 9220 | 9140 | 88888 |
| 534 | 20240329 | 104900 | 119415923420 | 9200 | 9260 | 9270 | 9200 | 66283 |
| 535 | 20240329 | 104800 | 118804426600 | 9270 | 9280 | 9290 | 9250 | 60425 |
| 536 | 20240329 | 104700 | 118243971910 | 9280 | 9260 | 9290 | 9260 | 46032 |
| 537 | 20240329 | 104600 | 117816639280 | 9280 | 9210 | 9290 | 9200 | 42169 |
| 538 | 20240329 | 104500 | 117426012880 | 9210 | 9300 | 9310 | 9210 | 122686 |
| 539 | 20240329 | 104400 | 116289146080 | 9300 | 9270 | 9310 | 9270 | 121519 |
| 540 | 20240329 | 104300 | 115159663630 | 9280 | 9260 | 9280 | 9230 | 47024 |
| 541 | 20240329 | 104200 | 114724232330 | 9260 | 9250 | 9270 | 9220 | 92139 |
| 542 | 20240329 | 104100 | 113871443780 | 9240 | 9160 | 9250 | 9160 | 54145 |
| 543 | 20240329 | 104000 | 113372806870 | 9170 | 9210 | 9220 | 9150 | 75076 |
| 544 | 20240329 | 103900 | 112683898630 | 9220 | 9260 | 9270 | 9210 | 78700 |
| 545 | 20240329 | 103800 | 111956066820 | 9260 | 9240 | 9280 | 9220 | 145165 |
| 546 | 20240329 | 103700 | 110611769540 | 9240 | 9190 | 9240 | 9170 | 68090 |
| 547 | 20240329 | 103600 | 109984055290 | 9180 | 9160 | 9220 | 9160 | 73902 |
| 548 | 20240329 | 103500 | 109305418180 | 9170 | 9200 | 9210 | 9140 | 56423 |
| 549 | 20240329 | 103400 | 108787845810 | 9200 | 9130 | 9200 | 9120 | 68521 |
| 550 | 20240329 | 103300 | 108159885450 | 9120 | 9210 | 9210 | 9100 | 168828 |
| 551 | 20240329 | 103200 | 106616134720 | 9200 | 9220 | 9250 | 9190 | 222206 |
| 552 | 20240329 | 103100 | 104567859000 | 9220 | 9000 | 9250 | 8980 | 363092 |
| 553 | 20240329 | 103000 | 101242641230 | 9000 | 8990 | 9000 | 8980 | 30138 |
| 554 | 20240329 | 102900 | 100971720090 | 8990 | 9040 | 9040 | 8980 | 38540 |
| 555 | 20240329 | 102800 | 100624792390 | 9040 | 8980 | 9050 | 8980 | 63306 |
| 556 | 20240329 | 102700 | 100053473580 | 8980 | 8950 | 8980 | 8930 | 23308 |
| 557 | 20240329 | 102600 | 99844966870 | 8940 | 8980 | 8990 | 8940 | 30105 |
| 558 | 20240329 | 102500 | 99575193420 | 8980 | 8990 | 9000 | 8980 | 33976 |
| 559 | 20240329 | 102400 | 99269762220 | 9010 | 8960 | 9020 | 8950 | 98937 |
| 560 | 20240329 | 102300 | 98380185310 | 8950 | 8900 | 8960 | 8900 | 45785 |
| 561 | 20240329 | 102200 | 97971080880 | 8900 | 8900 | 8910 | 8880 | 16835 |
| 562 | 20240329 | 102100 | 97821409660 | 8900 | 8890 | 8910 | 8870 | 21870 |
| 563 | 20240329 | 102000 | 97626817220 | 8900 | 8880 | 8930 | 8870 | 28360 |
| 564 | 20240329 | 101900 | 97374257200 | 8870 | 8880 | 8900 | 8860 | 13207 |
| 565 | 20240329 | 101800 | 97257087560 | 8880 | 8880 | 8890 | 8820 | 49639 |
| 566 | 20240329 | 101700 | 96818005460 | 8880 | 8910 | 8930 | 8880 | 32422 |
| 567 | 20240329 | 101600 | 96529345690 | 8920 | 8840 | 8930 | 8840 | 42485 |
| 568 | 20240329 | 101500 | 96151437080 | 8840 | 8870 | 8900 | 8840 | 53835 |
| 569 | 20240329 | 101400 | 95674068420 | 8870 | 8940 | 8950 | 8870 | 92494 |
| 570 | 20240329 | 101300 | 94851047590 | 8950 | 8970 | 8980 | 8940 | 20866 |
| 571 | 20240329 | 101200 | 94664139880 | 8970 | 8920 | 8980 | 8920 | 25466 |
| 572 | 20240329 | 101100 | 94436085030 | 8920 | 9010 | 9020 | 8920 | 56704 |
| 573 | 20240329 | 101000 | 93927530580 | 9020 | 8970 | 9050 | 8950 | 77903 |
| 574 | 20240329 | 100900 | 93226502560 | 8970 | 8930 | 8990 | 8910 | 51912 |
| 575 | 20240329 | 100800 | 92761543640 | 8930 | 8990 | 9000 | 8910 | 72958 |
| 576 | 20240329 | 100700 | 92108339150 | 8990 | 9050 | 9050 | 8980 | 99592 |
| 577 | 20240329 | 100600 | 91211573240 | 9030 | 9130 | 9140 | 9010 | 176370 |
| 578 | 20240329 | 100500 | 89607551930 | 9130 | 9000 | 9130 | 8990 | 256466 |
| 579 | 20240329 | 100400 | 87279020900 | 9020 | 8940 | 9020 | 8910 | 112499 |
| 580 | 20240329 | 100300 | 86270589570 | 8940 | 9060 | 9080 | 8930 | 228537 |
| 581 | 20240329 | 100200 | 84212935110 | 9060 | 8850 | 9070 | 8830 | 400523 |
| 582 | 20240329 | 100100 | 80626148130 | 8840 | 8770 | 8850 | 8760 | 50709 |
| 583 | 20240329 | 100000 | 80179230360 | 8760 | 8810 | 8820 | 8740 | 47712 |
| 584 | 20240329 | 095900 | 79759819600 | 8800 | 8750 | 8820 | 8710 | 101529 |
| 585 | 20240329 | 095800 | 78867604390 | 8740 | 8670 | 8770 | 8650 | 55895 |
| 586 | 20240329 | 095700 | 78380609660 | 8670 | 8700 | 8720 | 8670 | 21981 |
| 587 | 20240329 | 095600 | 78189682790 | 8700 | 8690 | 8730 | 8660 | 65311 |
| 588 | 20240329 | 095500 | 77622350170 | 8700 | 8740 | 8740 | 8700 | 18697 |
| 589 | 20240329 | 095400 | 77459406060 | 8730 | 8690 | 8730 | 8680 | 40116 |
| 590 | 20240329 | 095300 | 77110036870 | 8700 | 8670 | 8740 | 8660 | 40544 |
| 591 | 20240329 | 095200 | 76757502710 | 8700 | 8690 | 8730 | 8650 | 66297 |
| 592 | 20240329 | 095100 | 76181832360 | 8690 | 8780 | 8780 | 8690 | 53663 |
| 593 | 20240329 | 095000 | 75713295470 | 8780 | 8780 | 8840 | 8750 | 66349 |
| 594 | 20240329 | 094900 | 75129276100 | 8780 | 8710 | 8780 | 8680 | 42005 |
| 595 | 20240329 | 094800 | 74762439120 | 8710 | 8720 | 8730 | 8670 | 36087 |
| 596 | 20240329 | 094700 | 74448448480 | 8720 | 8760 | 8790 | 8700 | 73509 |
| 597 | 20240329 | 094600 | 73804448620 | 8770 | 8680 | 8790 | 8650 | 100831 |
| 598 | 20240329 | 094500 | 72926238630 | 8680 | 8730 | 8740 | 8670 | 53998 |
| 599 | 20240329 | 094400 | 72456553940 | 8740 | 8780 | 8790 | 8650 | 142816 |
| 600 | 20240329 | 094300 | 71213286940 | 8780 | 8820 | 8820 | 8700 | 132362 |
| 601 | 20240329 | 094200 | 70054869910 | 8810 | 8840 | 8870 | 8810 | 65226 |
| 602 | 20240329 | 094100 | 69478654690 | 8850 | 8910 | 8910 | 8800 | 76007 |
| 603 | 20240329 | 094000 | 68807234020 | 8910 | 8950 | 8950 | 8910 | 104627 |
| 604 | 20240329 | 093900 | 67873129660 | 8950 | 8860 | 8950 | 8840 | 162548 |
| 605 | 20240329 | 093800 | 66425027230 | 8860 | 8790 | 8860 | 8760 | 78313 |
| 606 | 20240329 | 093700 | 65736624480 | 8780 | 8890 | 8910 | 8770 | 72712 |
| 607 | 20240329 | 093600 | 65094588650 | 8900 | 8710 | 8960 | 8710 | 226218 |
| 608 | 20240329 | 093500 | 63084194330 | 8710 | 8850 | 8860 | 8710 | 87363 |
| 609 | 20240329 | 093400 | 62316123820 | 8840 | 8770 | 8870 | 8760 | 90929 |
| 610 | 20240329 | 093300 | 61515488840 | 8770 | 8890 | 8920 | 8690 | 175766 |
| 611 | 20240329 | 093200 | 59967835510 | 8890 | 8700 | 8920 | 8690 | 186671 |
| 612 | 20240329 | 093100 | 58324463380 | 8700 | 8800 | 8820 | 8650 | 259384 |
| 613 | 20240329 | 093000 | 56062306760 | 8790 | 8950 | 8990 | 8780 | 293606 |
| 614 | 20240329 | 092900 | 53444466760 | 8950 | 8840 | 8950 | 8840 | 216094 |
| 615 | 20240329 | 092800 | 51517692450 | 8840 | 8810 | 8910 | 8790 | 183829 |
| 616 | 20240329 | 092700 | 49888504430 | 8810 | 8790 | 8940 | 8780 | 554856 |
| 617 | 20240329 | 092600 | 44965144390 | 8780 | 8770 | 8830 | 8720 | 266028 |
| 618 | 20240329 | 092500 | 42629202970 | 8770 | 8600 | 8800 | 8570 | 372341 |
| 619 | 20240329 | 092400 | 39392694730 | 8610 | 8560 | 8640 | 8540 | 193838 |
| 620 | 20240329 | 092300 | 37725457830 | 8550 | 8530 | 8620 | 8530 | 171877 |
| 621 | 20240329 | 092200 | 36252191520 | 8540 | 8590 | 8600 | 8470 | 226561 |
| 622 | 20240329 | 092100 | 34320903440 | 8590 | 8540 | 8620 | 8470 | 421151 |
| 623 | 20240329 | 092000 | 30721451540 | 8540 | 8480 | 8540 | 8470 | 183319 |
| 624 | 20240329 | 091900 | 29165234410 | 8450 | 8450 | 8450 | 8450 | 0 |
| 625 | 20240329 | 091800 | 29165234410 | 8450 | 8370 | 8450 | 8370 | 258198 |
| 626 | 20240329 | 091700 | 26987945540 | 8390 | 8420 | 8440 | 8320 | 309308 |
| 627 | 20240329 | 091600 | 24391587680 | 8410 | 8300 | 8430 | 8280 | 272825 |
| 628 | 20240329 | 091500 | 22104788820 | 8310 | 8230 | 8390 | 8220 | 319760 |
| 629 | 20240329 | 091400 | 19447988140 | 8230 | 8170 | 8240 | 8150 | 135035 |
| 630 | 20240329 | 091300 | 18342036280 | 8180 | 8140 | 8220 | 8140 | 193645 |
| 631 | 20240329 | 091200 | 16755312890 | 8140 | 8100 | 8160 | 8080 | 59003 |
| 632 | 20240329 | 091100 | 16276051820 | 8100 | 8070 | 8120 | 8030 | 94157 |
| 633 | 20240329 | 091000 | 15516677240 | 8060 | 8020 | 8100 | 8020 | 54877 |
| 634 | 20240329 | 090900 | 15074231280 | 8030 | 8080 | 8090 | 8020 | 93353 |
| 635 | 20240329 | 090800 | 14322763210 | 8080 | 8120 | 8130 | 8080 | 70799 |
| 636 | 20240329 | 090700 | 13749444700 | 8110 | 8220 | 8220 | 8080 | 169503 |
| 637 | 20240329 | 090600 | 12368327930 | 8210 | 8070 | 8220 | 8050 | 198260 |
| 638 | 20240329 | 090500 | 10748924060 | 8070 | 8140 | 8180 | 8050 | 209445 |
| 639 | 20240329 | 090400 | 9046722280 | 8140 | 8070 | 8150 | 8060 | 261669 |
| 640 | 20240329 | 090300 | 6924210560 | 8070 | 8010 | 8100 | 8010 | 200471 |
| 641 | 20240329 | 090200 | 5305759320 | 8020 | 8000 | 8050 | 7990 | 168343 |
| 642 | 20240329 | 090100 | 3955155330 | 7990 | 7870 | 8050 | 7800 | 296353 |
| 643 | 20240329 | 090000 | 1595940470 | 7870 | 7690 | 7880 | 7640 | 204958 |