KissMeData/086220/min/candle-20250512.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250512	194100	502032	1400	1400	1400	1400	3
3	20250512	194000	502032	1400	1400	1400	1400	0
4	20250512	193900	502032	1400	1400	1400	1400	0
5	20250512	193800	502032	1400	1400	1400	1400	0
6	20250512	193700	502032	1400	1400	1400	1400	0
7	20250512	193600	502032	1400	1400	1400	1400	0
8	20250512	193500	502032	1400	1400	1400	1400	0
9	20250512	193400	502032	1400	1400	1400	1400	0
10	20250512	193300	502032	1400	1400	1400	1400	0
11	20250512	193200	502032	1400	1400	1400	1400	0
12	20250512	193100	502032	1400	1400	1400	1400	0
13	20250512	193000	502032	1400	1400	1400	1400	0
14	20250512	192900	502032	1400	1400	1400	1400	0
15	20250512	192800	502032	1400	1400	1400	1400	0
16	20250512	192700	502032	1400	1400	1400	1400	0
17	20250512	192600	502032	1400	1400	1400	1400	0
18	20250512	192500	502032	1400	1400	1400	1400	0
19	20250512	192400	502032	1400	1400	1400	1400	0
20	20250512	192300	502032	1400	1400	1400	1400	0
21	20250512	192200	502032	1400	1400	1400	1400	0
22	20250512	192100	502032	1400	1400	1400	1400	0
23	20250512	192000	502032	1400	1400	1400	1400	0
24	20250512	191900	502032	1400	1400	1400	1400	0
25	20250512	191800	502032	1400	1400	1400	1400	0
26	20250512	191700	502032	1400	1400	1400	1400	0
27	20250512	191600	502032	1400	1400	1400	1400	0
28	20250512	191500	502032	1400	1400	1400	1400	0
29	20250512	191400	502032	1400	1400	1400	1400	0
30	20250512	191300	502032	1400	1400	1400	1400	0
31	20250512	191200	502032	1400	1400	1400	1400	0
32	20250512	191100	502032	1400	1400	1400	1400	3
33	20250512	191000	502032	1400	1400	1400	1400	0
34	20250512	190900	502032	1400	1400	1400	1400	0
35	20250512	190800	502032	1400	1400	1400	1400	0
36	20250512	190700	502032	1400	1400	1400	1400	0
37	20250512	190600	502032	1400	1400	1400	1400	0
38	20250512	190500	502032	1400	1400	1400	1400	0
39	20250512	190400	502032	1400	1400	1400	1400	0
40	20250512	190300	502032	1400	1400	1400	1400	0
41	20250512	190200	502032	1400	1400	1400	1400	0
42	20250512	190100	502032	1400	1400	1400	1400	0
43	20250512	190000	502032	1400	1400	1400	1400	0
44	20250512	185900	502032	1400	1400	1400	1400	0
45	20250512	185800	502032	1400	1400	1400	1400	0
46	20250512	185700	502032	1400	1400	1400	1400	0
47	20250512	185600	502032	1400	1400	1400	1400	0
48	20250512	185500	502032	1400	1400	1400	1400	0
49	20250512	185400	502032	1400	1400	1400	1400	0
50	20250512	185300	502032	1400	1400	1400	1400	0
51	20250512	185200	502032	1400	1400	1400	1400	0
52	20250512	185100	502032	1400	1400	1400	1400	0
53	20250512	185000	502032	1400	1400	1400	1400	0
54	20250512	184900	502032	1400	1400	1400	1400	0
55	20250512	184800	502032	1400	1400	1400	1400	0
56	20250512	184700	502032	1400	1400	1400	1400	0
57	20250512	184600	502032	1400	1400	1400	1400	0
58	20250512	184500	502032	1400	1400	1400	1400	0
59	20250512	184400	502032	1400	1400	1400	1400	0
60	20250512	184300	502032	1400	1400	1400	1400	0
61	20250512	184200	502032	1400	1400	1400	1400	0
62	20250512	184100	502032	1400	1400	1400	1400	3
63	20250512	184000	502032	1400	1400	1400	1400	0
64	20250512	183900	502032	1400	1400	1400	1400	0
65	20250512	183800	502032	1400	1400	1400	1400	0
66	20250512	183700	502032	1400	1400	1400	1400	0
67	20250512	183600	502032	1400	1400	1400	1400	0
68	20250512	183500	502032	1400	1400	1400	1400	0
69	20250512	183400	502032	1400	1400	1400	1400	0
70	20250512	183300	502032	1400	1400	1400	1400	0
71	20250512	183200	502032	1400	1400	1400	1400	0
72	20250512	183100	502032	1400	1400	1400	1400	0
73	20250512	183000	502032	1400	1400	1400	1400	0
74	20250512	182900	502032	1400	1400	1400	1400	0
75	20250512	182800	502032	1400	1400	1400	1400	0
76	20250512	182700	502032	1400	1400	1400	1400	0
77	20250512	182600	502032	1400	1400	1400	1400	0
78	20250512	182500	502032	1400	1400	1400	1400	0
79	20250512	182400	502032	1400	1400	1400	1400	0
80	20250512	182300	502032	1400	1400	1400	1400	0
81	20250512	182200	502032	1400	1400	1400	1400	0
82	20250512	182100	502032	1400	1400	1400	1400	0
83	20250512	182000	502032	1400	1400	1400	1400	0
84	20250512	181900	502032	1400	1400	1400	1400	0
85	20250512	181800	502032	1400	1400	1400	1400	0
86	20250512	181700	502032	1400	1400	1400	1400	0
87	20250512	181600	502032	1400	1400	1400	1400	0
88	20250512	181500	502032	1400	1400	1400	1400	0
89	20250512	181400	502032	1400	1400	1400	1400	0
90	20250512	181300	502032	1400	1400	1400	1400	0
91	20250512	181200	502032	1400	1400	1400	1400	0
92	20250512	181100	502032	1400	1400	1400	1400	3
93	20250512	181000	502032	1400	1400	1400	1400	0
94	20250512	180900	502032	1400	1400	1400	1400	0
95	20250512	180800	502032	1400	1400	1400	1400	0
96	20250512	180700	502032	1400	1400	1400	1400	0
97	20250512	180600	502032	1400	1400	1400	1400	0
98	20250512	180500	502032	1400	1400	1400	1400	0
99	20250512	180400	502032	1400	1400	1400	1400	0
100	20250512	180300	502032	1400	1400	1400	1400	0
101	20250512	180200	502032	1400	1400	1400	1400	0
102	20250512	180100	502032	1400	1400	1400	1400	0
103	20250512	180000	502032	1400	1400	1400	1400	0
104	20250512	175900	502032	1400	1400	1400	1400	0
105	20250512	175800	502032	1400	1400	1400	1400	0
106	20250512	175700	502032	1400	1400	1400	1400	0
107	20250512	175600	502032	1400	1400	1400	1400	0
108	20250512	175500	502032	1400	1400	1400	1400	0
109	20250512	175400	502032	1400	1400	1400	1400	0
110	20250512	175300	502032	1400	1400	1400	1400	0
111	20250512	175200	502032	1400	1400	1400	1400	0
112	20250512	175100	502032	1400	1400	1400	1400	0
113	20250512	175000	502032	1400	1400	1400	1400	0
114	20250512	174900	502032	1400	1400	1400	1400	0
115	20250512	174800	502032	1400	1400	1400	1400	0
116	20250512	174700	502032	1400	1400	1400	1400	0
117	20250512	174600	502032	1400	1400	1400	1400	0
118	20250512	174500	502032	1400	1400	1400	1400	0
119	20250512	174400	502032	1400	1400	1400	1400	0
120	20250512	174300	502032	1400	1400	1400	1400	0
121	20250512	174200	502032	1400	1400	1400	1400	0
122	20250512	174100	502032	1400	1400	1400	1400	3
123	20250512	174000	502032	1400	1400	1400	1400	0
124	20250512	173900	502032	1400	1400	1400	1400	0
125	20250512	173800	502032	1400	1400	1400	1400	0
126	20250512	173700	502032	1400	1400	1400	1400	0
127	20250512	173600	502032	1400	1400	1400	1400	0
128	20250512	173500	502032	1400	1400	1400	1400	0
129	20250512	173400	502032	1400	1400	1400	1400	0
130	20250512	173300	502032	1400	1400	1400	1400	0
131	20250512	173200	502032	1400	1400	1400	1400	0
132	20250512	173100	502032	1400	1400	1400	1400	0
133	20250512	173000	502032	1400	1400	1400	1400	0
134	20250512	172900	502032	1400	1400	1400	1400	0
135	20250512	172800	502032	1400	1400	1400	1400	0
136	20250512	172700	502032	1400	1400	1400	1400	0
137	20250512	172600	502032	1400	1400	1400	1400	0
138	20250512	172500	502032	1400	1400	1400	1400	0
139	20250512	172400	502032	1400	1400	1400	1400	0
140	20250512	172300	502032	1400	1400	1400	1400	0
141	20250512	172200	502032	1400	1400	1400	1400	0
142	20250512	172100	502032	1400	1400	1400	1400	0
143	20250512	172000	502032	1400	1400	1400	1400	0
144	20250512	171900	502032	1400	1400	1400	1400	0
145	20250512	171800	502032	1400	1400	1400	1400	0
146	20250512	171700	502032	1400	1400	1400	1400	0
147	20250512	171600	502032	1400	1400	1400	1400	0
148	20250512	171500	502032	1400	1400	1400	1400	0
149	20250512	171400	502032	1400	1400	1400	1400	0
150	20250512	171300	502032	1400	1400	1400	1400	0
151	20250512	171200	502032	1400	1400	1400	1400	0
152	20250512	171100	502032	1400	1400	1400	1400	3
153	20250512	171000	502032	1400	1400	1400	1400	0
154	20250512	170900	502032	1400	1400	1400	1400	0
155	20250512	170800	502032	1400	1400	1400	1400	0
156	20250512	170700	502032	1400	1400	1400	1400	0
157	20250512	170600	502032	1400	1400	1400	1400	0
158	20250512	170500	502032	1400	1400	1400	1400	0
159	20250512	170400	502032	1400	1400	1400	1400	0
160	20250512	170300	502032	1400	1400	1400	1400	0
161	20250512	170200	502032	1400	1400	1400	1400	0
162	20250512	170100	502032	1400	1400	1400	1400	0
163	20250512	170000	502032	1400	1400	1400	1400	0
164	20250512	165900	502032	1400	1400	1400	1400	0
165	20250512	165800	502032	1400	1400	1400	1400	0
166	20250512	165700	502032	1400	1400	1400	1400	0
167	20250512	165600	502032	1400	1400	1400	1400	0
168	20250512	165500	502032	1400	1400	1400	1400	0
169	20250512	165400	502032	1400	1400	1400	1400	0
170	20250512	165300	502032	1400	1400	1400	1400	0
171	20250512	165200	502032	1400	1400	1400	1400	0
172	20250512	165100	502032	1400	1400	1400	1400	0
173	20250512	165000	502032	1400	1400	1400	1400	0
174	20250512	164900	502032	1400	1400	1400	1400	0
175	20250512	164800	502032	1400	1400	1400	1400	0
176	20250512	164700	502032	1400	1400	1400	1400	0
177	20250512	164600	502032	1400	1400	1400	1400	0
178	20250512	164500	502032	1400	1400	1400	1400	0
179	20250512	164400	502032	1400	1400	1400	1400	0
180	20250512	164300	502032	1400	1400	1400	1400	0
181	20250512	164200	502032	1400	1400	1400	1400	0
182	20250512	164100	502032	1400	1400	1400	1400	3
183	20250512	164000	502032	1400	1400	1400	1400	0
184	20250512	163900	502032	1400	1400	1400	1400	0
185	20250512	163800	502032	1400	1400	1400	1400	0
186	20250512	163700	502032	1400	1400	1400	1400	0
187	20250512	163600	502032	1400	1400	1400	1400	0
188	20250512	163500	502032	1400	1400	1400	1400	0
189	20250512	163400	502032	1400	1400	1400	1400	0
190	20250512	163300	502032	1400	1400	1400	1400	0
191	20250512	163200	502032	1400	1400	1400	1400	0
192	20250512	163100	502032	1400	1400	1400	1400	0
193	20250512	163000	502032	1400	1400	1400	1400	0
194	20250512	162900	502032	1400	1400	1400	1400	0
195	20250512	162800	502032	1400	1400	1400	1400	0
196	20250512	162700	502032	1400	1400	1400	1400	0
197	20250512	162600	502032	1400	1400	1400	1400	0
198	20250512	162500	502032	1400	1400	1400	1400	0
199	20250512	162400	502032	1400	1400	1400	1400	0
200	20250512	162300	502032	1400	1400	1400	1400	0
201	20250512	162200	502032	1400	1400	1400	1400	0
202	20250512	162100	502032	1400	1400	1400	1400	0
203	20250512	162000	502032	1400	1400	1400	1400	0
204	20250512	161900	502032	1400	1400	1400	1400	0
205	20250512	161800	502032	1400	1400	1400	1400	0
206	20250512	161700	502032	1400	1400	1400	1400	0
207	20250512	161600	502032	1400	1400	1400	1400	0
208	20250512	161500	502032	1400	1400	1400	1400	0
209	20250512	161400	502032	1400	1400	1400	1400	0
210	20250512	161300	502032	1400	1400	1400	1400	0
211	20250512	161200	502032	1400	1400	1400	1400	0
212	20250512	161100	502032	1400	1400	1400	1400	3
213	20250512	161000	502032	1400	1400	1400	1400	0
214	20250512	160900	502032	1400	1400	1400	1400	0
215	20250512	160800	502032	1400	1400	1400	1400	0
216	20250512	160700	502032	1400	1400	1400	1400	0
217	20250512	160600	502032	1400	1400	1400	1400	0
218	20250512	160500	502032	1400	1400	1400	1400	0
219	20250512	160400	502032	1400	1400	1400	1400	0
220	20250512	160300	502032	1400	1400	1400	1400	0
221	20250512	160200	502032	1400	1400	1400	1400	0
222	20250512	160100	502032	1400	1400	1400	1400	0
223	20250512	160000	502032	1400	1400	1400	1400	0
224	20250512	155900	502032	1400	1400	1400	1400	0
225	20250512	155800	502032	1400	1400	1400	1400	0
226	20250512	155700	502032	1400	1400	1400	1400	0
227	20250512	155600	502032	1400	1400	1400	1400	0
228	20250512	155500	502032	1400	1400	1400	1400	0
229	20250512	155400	502032	1400	1400	1400	1400	0
230	20250512	155300	502032	1400	1400	1400	1400	0
231	20250512	155200	502032	1400	1400	1400	1400	0
232	20250512	155100	502032	1400	1400	1400	1400	0
233	20250512	155000	502032	1400	1400	1400	1400	0
234	20250512	154900	502032	1400	1400	1400	1400	0
235	20250512	154800	502032	1400	1400	1400	1400	0
236	20250512	154700	502032	1400	1400	1400	1400	0
237	20250512	154600	502032	1400	1400	1400	1400	0
238	20250512	154500	502032	1400	1400	1400	1400	0
239	20250512	154400	502032	1400	1400	1400	1400	0
240	20250512	154300	502032	1400	1400	1400	1400	0
241	20250512	154200	502032	1400	1400	1400	1400	0
242	20250512	154100	502032	1400	1400	1400	1400	3
243	20250512	154000	502032	1400	1400	1400	1400	0
244	20250512	153900	502032	1400	1400	1400	1400	0
245	20250512	153800	502032	1400	1400	1400	1400	0
246	20250512	153700	502032	1400	1400	1400	1400	0
247	20250512	153600	502032	1400	1400	1400	1400	0
248	20250512	153500	502032	1400	1400	1400	1400	0
249	20250512	153400	502032	1400	1400	1400	1400	0
250	20250512	153300	502032	1400	1400	1400	1400	0
251	20250512	153200	502032	1400	1400	1400	1400	0
252	20250512	153100	502032	1400	1400	1400	1400	0
253	20250512	153000	502032	1400	1400	1400	1400	3
254	20250512	152900	497832	1600	1600	1600	1600	0
255	20250512	152800	497832	1600	1600	1600	1600	0
256	20250512	152700	497832	1600	1600	1600	1600	0
257	20250512	152600	497832	1600	1600	1600	1600	0
258	20250512	152500	497832	1600	1600	1600	1600	0
259	20250512	152400	497832	1600	1600	1600	1600	0
260	20250512	152300	497832	1600	1600	1600	1600	0
261	20250512	152200	497832	1600	1600	1600	1600	0
262	20250512	152100	497832	1600	1600	1600	1600	0
263	20250512	152000	497832	1600	1600	1600	1600	0
264	20250512	151900	497832	1600	1600	1600	1600	0
265	20250512	151800	497832	1600	1600	1600	1600	0
266	20250512	151700	497832	1600	1600	1600	1600	0
267	20250512	151600	497832	1600	1600	1600	1600	0
268	20250512	151500	497832	1600	1600	1600	1600	0
269	20250512	151400	497832	1600	1600	1600	1600	0
270	20250512	151300	497832	1600	1600	1600	1600	0
271	20250512	151200	497832	1600	1600	1600	1600	0
272	20250512	151100	497832	1600	1600	1600	1600	0
273	20250512	151000	497832	1600	1600	1600	1600	0
274	20250512	150900	497832	1600	1600	1600	1600	0
275	20250512	150800	497832	1600	1600	1600	1600	0
276	20250512	150700	497832	1600	1600	1600	1600	0
277	20250512	150600	497832	1600	1600	1600	1600	0
278	20250512	150500	497832	1600	1600	1600	1600	0
279	20250512	150400	497832	1600	1600	1600	1600	0
280	20250512	150300	497832	1600	1600	1600	1600	0
281	20250512	150200	497832	1600	1600	1600	1600	0
282	20250512	150100	497832	1600	1600	1600	1600	0
283	20250512	150000	497832	1600	1600	1600	1600	0
284	20250512	145900	497832	1600	1600	1600	1600	0
285	20250512	145800	497832	1600	1600	1600	1600	0
286	20250512	145700	497832	1600	1600	1600	1600	0
287	20250512	145600	497832	1600	1600	1600	1600	0
288	20250512	145500	497832	1600	1600	1600	1600	0
289	20250512	145400	497832	1600	1600	1600	1600	0
290	20250512	145300	497832	1600	1600	1600	1600	0
291	20250512	145200	497832	1600	1600	1600	1600	0
292	20250512	145100	497832	1600	1600	1600	1600	0
293	20250512	145000	497832	1600	1600	1600	1600	0
294	20250512	144900	497832	1600	1600	1600	1600	0
295	20250512	144800	497832	1600	1600	1600	1600	0
296	20250512	144700	497832	1600	1600	1600	1600	0
297	20250512	144600	497832	1600	1600	1600	1600	0
298	20250512	144500	497832	1600	1600	1600	1600	0
299	20250512	144400	497832	1600	1600	1600	1600	0
300	20250512	144300	497832	1600	1600	1600	1600	0
301	20250512	144200	497832	1600	1600	1600	1600	0
302	20250512	144100	497832	1600	1600	1600	1600	0
303	20250512	144000	497832	1600	1600	1600	1600	0
304	20250512	143900	497832	1600	1600	1600	1600	0
305	20250512	143800	497832	1600	1600	1600	1600	0
306	20250512	143700	497832	1600	1600	1600	1600	0
307	20250512	143600	497832	1600	1600	1600	1600	0
308	20250512	143500	497832	1600	1600	1600	1600	0
309	20250512	143400	497832	1600	1600	1600	1600	0
310	20250512	143300	497832	1600	1600	1600	1600	0
311	20250512	143200	497832	1600	1600	1600	1600	0
312	20250512	143100	497832	1600	1600	1600	1600	0
313	20250512	143000	497832	1600	1600	1600	1600	0
314	20250512	142900	497832	1600	1600	1600	1600	0
315	20250512	142800	497832	1600	1600	1600	1600	0
316	20250512	142700	497832	1600	1600	1600	1600	0
317	20250512	142600	497832	1600	1600	1600	1600	0
318	20250512	142500	497832	1600	1600	1600	1600	0
319	20250512	142400	497832	1600	1600	1600	1600	0
320	20250512	142300	497832	1600	1600	1600	1600	0
321	20250512	142200	497832	1600	1600	1600	1600	0
322	20250512	142100	497832	1600	1600	1600	1600	0
323	20250512	142000	497832	1600	1600	1600	1600	0
324	20250512	141900	497832	1600	1600	1600	1600	0
325	20250512	141800	497832	1600	1600	1600	1600	0
326	20250512	141700	497832	1600	1600	1600	1600	0
327	20250512	141600	497832	1600	1600	1600	1600	0
328	20250512	141500	497832	1600	1600	1600	1600	0
329	20250512	141400	497832	1600	1600	1600	1600	0
330	20250512	141300	497832	1600	1600	1600	1600	0
331	20250512	141200	497832	1600	1600	1600	1600	0
332	20250512	141100	497832	1600	1600	1600	1600	0
333	20250512	141000	497832	1600	1600	1600	1600	0
334	20250512	140900	497832	1600	1600	1600	1600	0
335	20250512	140800	497832	1600	1600	1600	1600	0
336	20250512	140700	497832	1600	1600	1600	1600	0
337	20250512	140600	497832	1600	1600	1600	1600	0
338	20250512	140500	497832	1600	1600	1600	1600	0
339	20250512	140400	497832	1600	1600	1600	1600	0
340	20250512	140300	497832	1600	1600	1600	1600	0
341	20250512	140200	497832	1600	1600	1600	1600	0
342	20250512	140100	497832	1600	1600	1600	1600	0
343	20250512	140000	497832	1600	1600	1600	1600	0
344	20250512	135900	497832	1600	1600	1600	1600	0
345	20250512	135800	497832	1600	1600	1600	1600	0
346	20250512	135700	497832	1600	1600	1600	1600	0
347	20250512	135600	497832	1600	1600	1600	1600	0
348	20250512	135500	497832	1600	1600	1600	1600	0
349	20250512	135400	497832	1600	1600	1600	1600	0
350	20250512	135300	497832	1600	1600	1600	1600	0
351	20250512	135200	497832	1600	1600	1600	1600	0
352	20250512	135100	497832	1600	1600	1600	1600	0
353	20250512	135000	497832	1600	1600	1600	1600	0
354	20250512	134900	497832	1600	1600	1600	1600	0
355	20250512	134800	497832	1600	1600	1600	1600	0
356	20250512	134700	497832	1600	1600	1600	1600	0
357	20250512	134600	497832	1600	1600	1600	1600	0
358	20250512	134500	497832	1600	1600	1600	1600	0
359	20250512	134400	497832	1600	1600	1600	1600	0
360	20250512	134300	497832	1600	1600	1600	1600	0
361	20250512	134200	497832	1600	1600	1600	1600	0
362	20250512	134100	497832	1600	1600	1600	1600	0
363	20250512	134000	497832	1600	1600	1600	1600	0
364	20250512	133900	497832	1600	1600	1600	1600	0
365	20250512	133800	497832	1600	1600	1600	1600	0
366	20250512	133700	497832	1600	1600	1600	1600	0
367	20250512	133600	497832	1600	1600	1600	1600	0
368	20250512	133500	497832	1600	1600	1600	1600	0
369	20250512	133400	497832	1600	1600	1600	1600	0
370	20250512	133300	497832	1600	1600	1600	1600	0
371	20250512	133200	497832	1600	1600	1600	1600	0
372	20250512	133100	497832	1600	1600	1600	1600	0
373	20250512	133000	497832	1600	1600	1600	1600	0
374	20250512	132900	497832	1600	1600	1600	1600	0
375	20250512	132800	497832	1600	1600	1600	1600	0
376	20250512	132700	497832	1600	1500	1600	1500	46
377	20250512	132600	428732	1400	1400	1400	1400	0
378	20250512	132500	428732	1400	1400	1400	1400	0
379	20250512	132400	428732	1400	1400	1400	1400	0
380	20250512	132300	428732	1400	1400	1400	1400	0
381	20250512	132200	428732	1400	1400	1400	1400	0
382	20250512	132100	428732	1400	1400	1400	1400	0
383	20250512	132000	428732	1400	1400	1400	1400	0
384	20250512	131900	428732	1400	1400	1400	1400	0
385	20250512	131800	428732	1400	1400	1400	1400	0
386	20250512	131700	428732	1400	1400	1400	1400	0
387	20250512	131600	428732	1400	1400	1400	1400	0
388	20250512	131500	428732	1400	1400	1400	1400	0
389	20250512	131400	428732	1400	1400	1400	1400	0
390	20250512	131300	428732	1400	1400	1400	1400	0
391	20250512	131200	428732	1400	1400	1400	1400	0
392	20250512	131100	428732	1400	1400	1400	1400	0
393	20250512	131000	428732	1400	1400	1400	1400	0
394	20250512	130900	428732	1400	1400	1400	1400	0
395	20250512	130800	428732	1400	1400	1400	1400	0
396	20250512	130700	428732	1400	1400	1400	1400	0
397	20250512	130600	428732	1400	1400	1400	1400	0
398	20250512	130500	428732	1400	1400	1400	1400	0
399	20250512	130400	428732	1400	1400	1400	1400	0
400	20250512	130300	428732	1400	1400	1400	1400	0
401	20250512	130200	428732	1400	1400	1400	1400	0
402	20250512	130100	428732	1400	1400	1400	1400	0
403	20250512	130000	428732	1400	1400	1400	1400	0
404	20250512	125900	428732	1400	1400	1400	1400	0
405	20250512	125800	428732	1400	1400	1400	1400	0
406	20250512	125700	428732	1400	1400	1400	1400	0
407	20250512	125600	428732	1400	1400	1400	1400	0
408	20250512	125500	428732	1400	1400	1400	1400	0
409	20250512	125400	428732	1400	1400	1400	1400	0
410	20250512	125300	428732	1400	1400	1400	1400	0
411	20250512	125200	428732	1400	1400	1400	1400	0
412	20250512	125100	428732	1400	1400	1400	1400	0
413	20250512	125000	428732	1400	1400	1400	1400	0
414	20250512	124900	428732	1400	1400	1400	1400	0
415	20250512	124800	428732	1400	1400	1400	1400	0
416	20250512	124700	428732	1400	1400	1400	1400	0
417	20250512	124600	428732	1400	1400	1400	1400	1
418	20250512	124500	427332	1500	1500	1500	1500	0
419	20250512	124400	427332	1500	1500	1500	1500	0
420	20250512	124300	427332	1500	1500	1500	1500	0
421	20250512	124200	427332	1500	1500	1500	1500	0
422	20250512	124100	427332	1500	1500	1500	1500	0
423	20250512	124000	427332	1500	1500	1500	1500	0
424	20250512	123900	427332	1500	1500	1500	1500	0
425	20250512	123800	427332	1500	1500	1500	1500	0
426	20250512	123700	427332	1500	1500	1500	1500	0
427	20250512	123600	427332	1500	1500	1500	1500	0
428	20250512	123500	427332	1500	1500	1500	1500	0
429	20250512	123400	427332	1500	1500	1500	1500	0
430	20250512	123300	427332	1500	1500	1500	1500	0
431	20250512	123200	427332	1500	1500	1500	1500	0
432	20250512	123100	427332	1500	1500	1500	1500	0
433	20250512	123000	427332	1500	1500	1500	1500	0
434	20250512	122900	427332	1500	1500	1500	1500	0
435	20250512	122800	427332	1500	1500	1500	1500	0
436	20250512	122700	427332	1500	1500	1500	1500	0
437	20250512	122600	427332	1500	1500	1500	1500	0
438	20250512	122500	427332	1500	1500	1500	1500	0
439	20250512	122400	427332	1500	1500	1500	1500	0
440	20250512	122300	427332	1500	1500	1500	1500	0
441	20250512	122200	427332	1500	1500	1500	1500	0
442	20250512	122100	427332	1500	1500	1500	1500	0
443	20250512	122000	427332	1500	1500	1500	1500	0
444	20250512	121900	427332	1500	1500	1500	1500	0
445	20250512	121800	427332	1500	1500	1500	1500	0
446	20250512	121700	427332	1500	1500	1500	1500	0
447	20250512	121600	427332	1500	1500	1500	1500	0
448	20250512	121500	427332	1500	1500	1500	1500	0
449	20250512	121400	427332	1500	1500	1500	1500	0
450	20250512	121300	427332	1500	1500	1500	1500	0
451	20250512	121200	427332	1500	1500	1500	1500	0
452	20250512	121100	427332	1500	1500	1500	1500	0
453	20250512	121000	427332	1500	1500	1500	1500	0
454	20250512	120900	427332	1500	1500	1500	1500	0
455	20250512	120800	427332	1500	1500	1500	1500	0
456	20250512	120700	427332	1500	1500	1500	1500	0
457	20250512	120600	427332	1500	1500	1500	1500	0
458	20250512	120500	427332	1500	1500	1500	1500	0
459	20250512	120400	427332	1500	1500	1500	1500	0
460	20250512	120300	427332	1500	1500	1500	1500	0
461	20250512	120200	427332	1500	1500	1500	1500	0
462	20250512	120100	427332	1500	1500	1500	1500	0
463	20250512	120000	427332	1500	1500	1500	1500	0
464	20250512	115900	427332	1500	1500	1500	1500	0
465	20250512	115800	427332	1500	1500	1500	1500	0
466	20250512	115700	427332	1500	1500	1500	1500	0
467	20250512	115600	427332	1500	1500	1500	1500	0
468	20250512	115500	427332	1500	1500	1500	1500	0
469	20250512	115400	427332	1500	1500	1500	1500	0
470	20250512	115300	427332	1500	1500	1500	1500	0
471	20250512	115200	427332	1500	1500	1500	1500	0
472	20250512	115100	427332	1500	1500	1500	1500	0
473	20250512	115000	427332	1500	1500	1500	1500	0
474	20250512	114900	427332	1500	1500	1500	1500	0
475	20250512	114800	427332	1500	1500	1500	1500	0
476	20250512	114700	427332	1500	1500	1500	1500	0
477	20250512	114600	427332	1500	1500	1500	1500	0
478	20250512	114500	427332	1500	1500	1500	1500	0
479	20250512	114400	427332	1500	1500	1500	1500	0
480	20250512	114300	427332	1500	1500	1500	1500	0
481	20250512	114200	427332	1500	1500	1500	1500	0
482	20250512	114100	427332	1500	1500	1500	1500	0
483	20250512	114000	427332	1500	1500	1500	1500	0
484	20250512	113900	427332	1500	1500	1500	1500	0
485	20250512	113800	427332	1500	1500	1500	1500	0
486	20250512	113700	427332	1500	1500	1500	1500	0
487	20250512	113600	427332	1500	1500	1500	1500	0
488	20250512	113500	427332	1500	1500	1500	1500	0
489	20250512	113400	427332	1500	1500	1500	1500	0
490	20250512	113300	427332	1500	1500	1500	1500	0
491	20250512	113200	427332	1500	1500	1500	1500	0
492	20250512	113100	427332	1500	1500	1500	1500	0
493	20250512	113000	427332	1500	1500	1500	1500	0
494	20250512	112900	427332	1500	1500	1500	1500	0
495	20250512	112800	427332	1500	1500	1500	1500	0
496	20250512	112700	427332	1500	1500	1500	1500	0
497	20250512	112600	427332	1500	1500	1500	1500	0
498	20250512	112500	427332	1500	1500	1500	1500	0
499	20250512	112400	427332	1500	1500	1500	1500	0
500	20250512	112300	427332	1500	1500	1500	1500	0
501	20250512	112200	427332	1500	1500	1500	1500	9
502	20250512	112100	413832	1600	1600	1600	1600	0
503	20250512	112000	413832	1600	1600	1600	1600	0
504	20250512	111900	413832	1600	1600	1600	1600	0
505	20250512	111800	413832	1600	1600	1600	1600	0
506	20250512	111700	413832	1600	1600	1600	1600	0
507	20250512	111600	413832	1600	1600	1600	1600	0
508	20250512	111500	413832	1600	1600	1600	1600	0
509	20250512	111400	413832	1600	1600	1600	1600	0
510	20250512	111300	413832	1600	1600	1600	1600	0
511	20250512	111200	413832	1600	1600	1600	1600	0
512	20250512	111100	413832	1600	1600	1600	1600	1
513	20250512	111000	412232	1500	1500	1500	1500	0
514	20250512	110900	412232	1500	1500	1500	1500	1
515	20250512	110800	410732	1666	1666	1666	1666	0
516	20250512	110700	410732	1666	1666	1666	1666	0
517	20250512	110600	410732	1666	1666	1666	1666	0
518	20250512	110500	410732	1666	1666	1666	1666	0
519	20250512	110400	410732	1666	1666	1666	1666	0
520	20250512	110300	410732	1666	1666	1666	1666	0
521	20250512	110200	410732	1666	1666	1666	1666	0
522	20250512	110100	410732	1666	1666	1666	1666	0
523	20250512	110000	410732	1666	1666	1666	1666	0
524	20250512	105900	410732	1666	1666	1666	1666	0
525	20250512	105800	410732	1666	1666	1666	1666	0
526	20250512	105700	410732	1666	1666	1666	1666	0
527	20250512	105600	410732	1666	1666	1666	1666	0
528	20250512	105500	410732	1666	1666	1666	1666	0
529	20250512	105400	410732	1666	1666	1666	1666	0
530	20250512	105300	410732	1666	1666	1666	1666	0
531	20250512	105200	410732	1666	1666	1666	1666	0
532	20250512	105100	410732	1666	1666	1666	1666	0
533	20250512	105000	410732	1666	1666	1666	1666	0
534	20250512	104900	410732	1666	1666	1666	1666	0
535	20250512	104800	410732	1666	1666	1666	1666	0
536	20250512	104700	410732	1666	1666	1666	1666	0
537	20250512	104600	410732	1666	1666	1666	1666	0
538	20250512	104500	410732	1666	1666	1666	1666	0
539	20250512	104400	410732	1666	1666	1666	1666	0
540	20250512	104300	410732	1666	1666	1666	1666	0
541	20250512	104200	410732	1666	1666	1666	1666	0
542	20250512	104100	410732	1666	1666	1666	1666	0
543	20250512	104000	410732	1666	1666	1666	1666	0
544	20250512	103900	410732	1666	1666	1666	1666	0
545	20250512	103800	410732	1666	1666	1666	1666	0
546	20250512	103700	410732	1666	1666	1666	1666	0
547	20250512	103600	410732	1666	1666	1666	1666	0
548	20250512	103500	410732	1666	1666	1666	1666	0
549	20250512	103400	410732	1666	1666	1666	1666	0
550	20250512	103300	410732	1666	1666	1666	1666	0
551	20250512	103200	410732	1666	1666	1666	1666	0
552	20250512	103100	410732	1666	1666	1666	1666	0
553	20250512	103000	410732	1666	1666	1666	1666	0
554	20250512	102900	410732	1666	1666	1666	1666	0
555	20250512	102800	410732	1666	1666	1666	1666	0
556	20250512	102700	410732	1666	1666	1666	1666	0
557	20250512	102600	410732	1666	1666	1666	1666	0
558	20250512	102500	410732	1666	1666	1666	1666	0
559	20250512	102400	410732	1666	1666	1666	1666	0
560	20250512	102300	410732	1666	1666	1666	1666	0
561	20250512	102200	410732	1666	1666	1666	1666	0
562	20250512	102100	410732	1666	1666	1666	1666	0
563	20250512	102000	410732	1666	1666	1666	1666	0
564	20250512	101900	410732	1666	1666	1666	1666	0
565	20250512	101800	410732	1666	1666	1666	1666	0
566	20250512	101700	410732	1666	1666	1666	1666	0
567	20250512	101600	410732	1666	1666	1666	1666	0
568	20250512	101500	410732	1666	1666	1666	1666	0
569	20250512	101400	410732	1666	1666	1666	1666	0
570	20250512	101300	410732	1666	1600	1666	1600	7
571	20250512	101200	399466	1600	1600	1600	1600	0
572	20250512	101100	399466	1600	1600	1600	1600	0
573	20250512	101000	399466	1600	1600	1600	1600	0
574	20250512	100900	399466	1600	1500	1600	1500	40
575	20250512	100800	339066	1449	1449	1449	1449	233
576	20250512	100700	1449	1449	1449	1449	1449	0
577	20250512	100600	1449	1449	1449	1449	1449	0
578	20250512	100500	1449	1449	1449	1449	1449	0
579	20250512	100400	1449	1449	1449	1449	1449	0
580	20250512	100300	1449	1449	1449	1449	1449	0
581	20250512	100200	1449	1449	1449	1449	1449	0
582	20250512	100100	1449	1449	1449	1449	1449	0
583	20250512	100000	1449	1449	1449	1449	1449	0
584	20250512	095900	1449	1449	1449	1449	1449	0
585	20250512	095800	1449	1449	1449	1449	1449	0
586	20250512	095700	1449	1449	1449	1449	1449	0
587	20250512	095600	1449	1449	1449	1449	1449	0
588	20250512	095500	1449	1449	1449	1449	1449	0
589	20250512	095400	1449	1449	1449	1449	1449	0
590	20250512	095300	1449	1449	1449	1449	1449	0
591	20250512	095200	1449	1449	1449	1449	1449	0
592	20250512	095100	1449	1449	1449	1449	1449	0
593	20250512	095000	1449	1449	1449	1449	1449	0
594	20250512	094900	1449	1449	1449	1449	1449	0
595	20250512	094800	1449	1449	1449	1449	1449	0
596	20250512	094700	1449	1449	1449	1449	1449	0
597	20250512	094600	1449	1449	1449	1449	1449	0
598	20250512	094500	1449	1449	1449	1449	1449	0
599	20250512	094400	1449	1449	1449	1449	1449	0
600	20250512	094300	1449	1449	1449	1449	1449	0
601	20250512	094200	1449	1449	1449	1449	1449	0
602	20250512	094100	1449	1449	1449	1449	1449	0
603	20250512	094000	1449	1449	1449	1449	1449	0
604	20250512	093900	1449	1449	1449	1449	1449	0
605	20250512	093800	1449	1449	1449	1449	1449	0
606	20250512	093700	1449	1449	1449	1449	1449	0
607	20250512	093600	1449	1449	1449	1449	1449	0
608	20250512	093500	1449	1449	1449	1449	1449	0
609	20250512	093400	1449	1449	1449	1449	1449	0
610	20250512	093300	1449	1449	1449	1449	1449	0
611	20250512	093200	1449	1449	1449	1449	1449	0
612	20250512	093100	1449	1449	1449	1449	1449	0
613	20250512	093000	1449	1449	1449	1449	1449	0
614	20250512	092900	1449	1449	1449	1449	1449	0
615	20250512	092800	1449	1449	1449	1449	1449	0
616	20250512	092700	1449	1449	1449	1449	1449	0
617	20250512	092600	1449	1449	1449	1449	1449	0
618	20250512	092500	1449	1449	1449	1449	1449	0
619	20250512	092400	1449	1449	1449	1449	1449	0
620	20250512	092300	1449	1449	1449	1449	1449	0
621	20250512	092200	1449	1449	1449	1449	1449	0
622	20250512	092100	1449	1449	1449	1449	1449	0
623	20250512	092000	1449	1449	1449	1449	1449	0
624	20250512	091900	1449	1449	1449	1449	1449	0
625	20250512	091800	1449	1449	1449	1449	1449	0
626	20250512	091700	1449	1449	1449	1449	1449	0
627	20250512	091600	1449	1449	1449	1449	1449	0
628	20250512	091500	1449	1449	1449	1449	1449	0
629	20250512	091400	1449	1449	1449	1449	1449	0
630	20250512	091300	1449	1449	1449	1449	1449	0
631	20250512	091200	1449	1449	1449	1449	1449	0
632	20250512	091100	1449	1449	1449	1449	1449	0
633	20250512	091000	1449	1449	1449	1449	1449	0
634	20250512	090900	1449	1449	1449	1449	1449	0
635	20250512	090800	1449	1449	1449	1449	1449	0
636	20250512	090700	1449	1449	1449	1449	1449	0
637	20250512	090600	1449	1449	1449	1449	1449	0
638	20250512	090500	1449	1449	1449	1449	1449	0
639	20250512	090400	1449	1449	1449	1449	1449	0
640	20250512	090300	1449	1449	1449	1449	1449	0
641	20250512	090200	1449	1449	1449	1449	1449	0
642	20250512	090100	1449	1449	1449	1449	1449	0
643	20250512	090000	1449	1449	1449	1449	1449	1