37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 194100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 17775 |
| 3 | 20250512 | 194000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 4 | 20250512 | 193900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 5 | 20250512 | 193800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 6 | 20250512 | 193700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 7 | 20250512 | 193600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 8 | 20250512 | 193500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 9 | 20250512 | 193400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 10 | 20250512 | 193300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 11 | 20250512 | 193200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 12 | 20250512 | 193100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 13 | 20250512 | 193000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 14 | 20250512 | 192900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 15 | 20250512 | 192800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 16 | 20250512 | 192700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 17 | 20250512 | 192600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 18 | 20250512 | 192500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 19 | 20250512 | 192400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 20 | 20250512 | 192300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 21 | 20250512 | 192200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 22 | 20250512 | 192100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 23 | 20250512 | 192000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 24 | 20250512 | 191900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 25 | 20250512 | 191800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 26 | 20250512 | 191700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 27 | 20250512 | 191600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 28 | 20250512 | 191500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 29 | 20250512 | 191400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 30 | 20250512 | 191300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 31 | 20250512 | 191200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 32 | 20250512 | 191100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 17775 |
| 33 | 20250512 | 191000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 34 | 20250512 | 190900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 35 | 20250512 | 190800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 36 | 20250512 | 190700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 37 | 20250512 | 190600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 38 | 20250512 | 190500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 39 | 20250512 | 190400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 40 | 20250512 | 190300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 41 | 20250512 | 190200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 42 | 20250512 | 190100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 43 | 20250512 | 190000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 44 | 20250512 | 185900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 45 | 20250512 | 185800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 46 | 20250512 | 185700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 47 | 20250512 | 185600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 48 | 20250512 | 185500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 49 | 20250512 | 185400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 50 | 20250512 | 185300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 51 | 20250512 | 185200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 52 | 20250512 | 185100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 53 | 20250512 | 185000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 54 | 20250512 | 184900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 55 | 20250512 | 184800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 56 | 20250512 | 184700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 57 | 20250512 | 184600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 58 | 20250512 | 184500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 59 | 20250512 | 184400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 60 | 20250512 | 184300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 61 | 20250512 | 184200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 62 | 20250512 | 184100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 17775 |
| 63 | 20250512 | 184000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 64 | 20250512 | 183900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 65 | 20250512 | 183800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 66 | 20250512 | 183700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 67 | 20250512 | 183600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 68 | 20250512 | 183500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 69 | 20250512 | 183400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 70 | 20250512 | 183300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 71 | 20250512 | 183200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 72 | 20250512 | 183100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 73 | 20250512 | 183000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 74 | 20250512 | 182900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 75 | 20250512 | 182800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 76 | 20250512 | 182700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 77 | 20250512 | 182600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 78 | 20250512 | 182500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 79 | 20250512 | 182400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 80 | 20250512 | 182300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 81 | 20250512 | 182200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 82 | 20250512 | 182100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 83 | 20250512 | 182000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 84 | 20250512 | 181900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 85 | 20250512 | 181800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 86 | 20250512 | 181700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 87 | 20250512 | 181600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 88 | 20250512 | 181500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 89 | 20250512 | 181400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 90 | 20250512 | 181300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 91 | 20250512 | 181200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 92 | 20250512 | 181100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 17775 |
| 93 | 20250512 | 181000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 94 | 20250512 | 180900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 95 | 20250512 | 180800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 96 | 20250512 | 180700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 97 | 20250512 | 180600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 98 | 20250512 | 180500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 99 | 20250512 | 180400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 100 | 20250512 | 180300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 101 | 20250512 | 180200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 102 | 20250512 | 180100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 103 | 20250512 | 180000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 104 | 20250512 | 175900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 105 | 20250512 | 175800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 106 | 20250512 | 175700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 107 | 20250512 | 175600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 108 | 20250512 | 175500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 109 | 20250512 | 175400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 110 | 20250512 | 175300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 111 | 20250512 | 175200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 112 | 20250512 | 175100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 113 | 20250512 | 175000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 114 | 20250512 | 174900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 115 | 20250512 | 174800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 116 | 20250512 | 174700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 117 | 20250512 | 174600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 118 | 20250512 | 174500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 119 | 20250512 | 174400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 120 | 20250512 | 174300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 121 | 20250512 | 174200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 122 | 20250512 | 174100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 17775 |
| 123 | 20250512 | 174000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 124 | 20250512 | 173900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 125 | 20250512 | 173800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 126 | 20250512 | 173700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 127 | 20250512 | 173600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 128 | 20250512 | 173500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 129 | 20250512 | 173400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 130 | 20250512 | 173300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 131 | 20250512 | 173200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 132 | 20250512 | 173100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 133 | 20250512 | 173000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 134 | 20250512 | 172900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 135 | 20250512 | 172800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 136 | 20250512 | 172700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 137 | 20250512 | 172600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 138 | 20250512 | 172500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 139 | 20250512 | 172400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 140 | 20250512 | 172300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 141 | 20250512 | 172200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 142 | 20250512 | 172100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 143 | 20250512 | 172000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 144 | 20250512 | 171900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 145 | 20250512 | 171800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 146 | 20250512 | 171700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 147 | 20250512 | 171600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 148 | 20250512 | 171500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 149 | 20250512 | 171400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 150 | 20250512 | 171300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 151 | 20250512 | 171200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 152 | 20250512 | 171100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 17775 |
| 153 | 20250512 | 171000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 154 | 20250512 | 170900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 155 | 20250512 | 170800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 156 | 20250512 | 170700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 157 | 20250512 | 170600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 158 | 20250512 | 170500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 159 | 20250512 | 170400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 160 | 20250512 | 170300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 161 | 20250512 | 170200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 162 | 20250512 | 170100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 163 | 20250512 | 170000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 164 | 20250512 | 165900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 165 | 20250512 | 165800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 166 | 20250512 | 165700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 167 | 20250512 | 165600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 168 | 20250512 | 165500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 169 | 20250512 | 165400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 170 | 20250512 | 165300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 171 | 20250512 | 165200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 172 | 20250512 | 165100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 173 | 20250512 | 165000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 174 | 20250512 | 164900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 175 | 20250512 | 164800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 176 | 20250512 | 164700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 177 | 20250512 | 164600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 178 | 20250512 | 164500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 179 | 20250512 | 164400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 180 | 20250512 | 164300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 181 | 20250512 | 164200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 182 | 20250512 | 164100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 17775 |
| 183 | 20250512 | 164000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 184 | 20250512 | 163900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 185 | 20250512 | 163800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 186 | 20250512 | 163700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 187 | 20250512 | 163600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 188 | 20250512 | 163500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 189 | 20250512 | 163400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 190 | 20250512 | 163300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 191 | 20250512 | 163200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 192 | 20250512 | 163100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 193 | 20250512 | 163000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 194 | 20250512 | 162900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 195 | 20250512 | 162800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 196 | 20250512 | 162700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 197 | 20250512 | 162600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 198 | 20250512 | 162500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 199 | 20250512 | 162400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 200 | 20250512 | 162300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 201 | 20250512 | 162200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 202 | 20250512 | 162100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 203 | 20250512 | 162000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 204 | 20250512 | 161900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 205 | 20250512 | 161800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 206 | 20250512 | 161700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 207 | 20250512 | 161600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 208 | 20250512 | 161500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 209 | 20250512 | 161400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 210 | 20250512 | 161300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 211 | 20250512 | 161200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 212 | 20250512 | 161100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 17775 |
| 213 | 20250512 | 161000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 214 | 20250512 | 160900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 215 | 20250512 | 160800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 216 | 20250512 | 160700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 217 | 20250512 | 160600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 218 | 20250512 | 160500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 219 | 20250512 | 160400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 220 | 20250512 | 160300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 221 | 20250512 | 160200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 222 | 20250512 | 160100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 223 | 20250512 | 160000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 224 | 20250512 | 155900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 225 | 20250512 | 155800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 226 | 20250512 | 155700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 227 | 20250512 | 155600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 228 | 20250512 | 155500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 229 | 20250512 | 155400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 230 | 20250512 | 155300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 231 | 20250512 | 155200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 232 | 20250512 | 155100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 233 | 20250512 | 155000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 234 | 20250512 | 154900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 235 | 20250512 | 154800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 236 | 20250512 | 154700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 237 | 20250512 | 154600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 238 | 20250512 | 154500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 239 | 20250512 | 154400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 240 | 20250512 | 154300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 241 | 20250512 | 154200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 242 | 20250512 | 154100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 17775 |
| 243 | 20250512 | 154000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 244 | 20250512 | 153900 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 245 | 20250512 | 153800 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 246 | 20250512 | 153700 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 247 | 20250512 | 153600 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 248 | 20250512 | 153500 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 249 | 20250512 | 153400 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 250 | 20250512 | 153300 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 251 | 20250512 | 153200 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 252 | 20250512 | 153100 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 0 |
| 253 | 20250512 | 153000 | 23954485150 | 109800 | 109800 | 109800 | 109800 | 17775 |
| 254 | 20250512 | 152900 | 22002790150 | 109200 | 109200 | 109200 | 109200 | 0 |
| 255 | 20250512 | 152800 | 22002790150 | 109200 | 109200 | 109200 | 109200 | 0 |
| 256 | 20250512 | 152700 | 22002790150 | 109200 | 109200 | 109200 | 109200 | 0 |
| 257 | 20250512 | 152600 | 22002790150 | 109200 | 109200 | 109200 | 109200 | 0 |
| 258 | 20250512 | 152500 | 22002790150 | 109200 | 109200 | 109200 | 109200 | 0 |
| 259 | 20250512 | 152400 | 22002790150 | 109200 | 109200 | 109200 | 109200 | 0 |
| 260 | 20250512 | 152300 | 22002790150 | 109200 | 109200 | 109200 | 109200 | 0 |
| 261 | 20250512 | 152200 | 22002790150 | 109200 | 109200 | 109200 | 109200 | 0 |
| 262 | 20250512 | 152100 | 22002790150 | 109200 | 109200 | 109200 | 109200 | 0 |
| 263 | 20250512 | 152000 | 22002790150 | 109200 | 109200 | 109200 | 109200 | 0 |
| 264 | 20250512 | 151900 | 22002790150 | 109200 | 109250 | 109300 | 109000 | 846 |
| 265 | 20250512 | 151800 | 21910399150 | 109250 | 109150 | 109300 | 109100 | 667 |
| 266 | 20250512 | 151700 | 21837561300 | 109150 | 109000 | 109200 | 109000 | 468 |
| 267 | 20250512 | 151600 | 21786493650 | 109100 | 109100 | 109100 | 108900 | 1256 |
| 268 | 20250512 | 151500 | 21649574750 | 109100 | 109000 | 109100 | 108900 | 2033 |
| 269 | 20250512 | 151400 | 21427906550 | 109000 | 109000 | 109100 | 109000 | 257 |
| 270 | 20250512 | 151300 | 21399886350 | 109000 | 109200 | 109200 | 109000 | 734 |
| 271 | 20250512 | 151200 | 21319809450 | 109200 | 109000 | 109200 | 108900 | 1123 |
| 272 | 20250512 | 151100 | 21197310500 | 108900 | 109000 | 109000 | 108900 | 103 |
| 273 | 20250512 | 151000 | 21186084200 | 109000 | 109000 | 109000 | 108900 | 112 |
| 274 | 20250512 | 150900 | 21173876300 | 109000 | 109000 | 109200 | 109000 | 963 |
| 275 | 20250512 | 150800 | 21068850300 | 109100 | 109200 | 109200 | 109000 | 529 |
| 276 | 20250512 | 150700 | 21011137000 | 109100 | 109200 | 109300 | 109100 | 1436 |
| 277 | 20250512 | 150600 | 20854310300 | 109200 | 109100 | 109200 | 109100 | 268 |
| 278 | 20250512 | 150500 | 20825064200 | 109200 | 109000 | 109200 | 109000 | 211 |
| 279 | 20250512 | 150400 | 20802038800 | 109100 | 109100 | 109200 | 109000 | 238 |
| 280 | 20250512 | 150300 | 20776073900 | 109100 | 109200 | 109200 | 109000 | 363 |
| 281 | 20250512 | 150200 | 20736466300 | 109000 | 108900 | 109100 | 108800 | 880 |
| 282 | 20250512 | 150100 | 20640582200 | 108900 | 108900 | 108900 | 108800 | 94 |
| 283 | 20250512 | 150000 | 20630347200 | 108900 | 108900 | 109000 | 108800 | 652 |
| 284 | 20250512 | 145900 | 20559330100 | 108900 | 109000 | 109100 | 108900 | 675 |
| 285 | 20250512 | 145800 | 20485742700 | 109000 | 109000 | 109000 | 108900 | 337 |
| 286 | 20250512 | 145700 | 20449010100 | 109000 | 109000 | 109000 | 108900 | 242 |
| 287 | 20250512 | 145600 | 20422636900 | 109000 | 109000 | 109000 | 108900 | 188 |
| 288 | 20250512 | 145500 | 20402150200 | 109000 | 109100 | 109100 | 108900 | 491 |
| 289 | 20250512 | 145400 | 20348649300 | 109100 | 109000 | 109100 | 108900 | 267 |
| 290 | 20250512 | 145300 | 20319546600 | 109000 | 109000 | 109000 | 108900 | 357 |
| 291 | 20250512 | 145200 | 20280639800 | 108900 | 109100 | 109100 | 108900 | 298 |
| 292 | 20250512 | 145100 | 20248162900 | 109100 | 109100 | 109300 | 109000 | 818 |
| 293 | 20250512 | 145000 | 20158896400 | 109100 | 109100 | 109100 | 109000 | 306 |
| 294 | 20250512 | 144900 | 20125517300 | 109100 | 109000 | 109100 | 109000 | 425 |
| 295 | 20250512 | 144800 | 20079172900 | 109100 | 109000 | 109100 | 108900 | 440 |
| 296 | 20250512 | 144700 | 20031235000 | 109000 | 109200 | 109200 | 108900 | 1183 |
| 297 | 20250512 | 144600 | 19902248200 | 109300 | 109100 | 109300 | 109100 | 708 |
| 298 | 20250512 | 144500 | 19824941500 | 109000 | 109100 | 109100 | 109000 | 316 |
| 299 | 20250512 | 144400 | 19790466500 | 109100 | 109100 | 109100 | 109000 | 278 |
| 300 | 20250512 | 144300 | 19760142250 | 109050 | 109000 | 109100 | 108950 | 362 |
| 301 | 20250512 | 144200 | 19720683200 | 109000 | 109000 | 109000 | 108900 | 371 |
| 302 | 20250512 | 144100 | 19680258900 | 109000 | 109100 | 109100 | 108900 | 1086 |
| 303 | 20250512 | 144000 | 19561878950 | 109100 | 109200 | 109200 | 109000 | 547 |
| 304 | 20250512 | 143900 | 19502189850 | 109200 | 109200 | 109200 | 109000 | 1602 |
| 305 | 20250512 | 143800 | 19327390450 | 109200 | 109200 | 109200 | 109150 | 213 |
| 306 | 20250512 | 143700 | 19304132650 | 109200 | 109200 | 109200 | 109150 | 424 |
| 307 | 20250512 | 143600 | 19257833000 | 109200 | 109200 | 109200 | 109100 | 385 |
| 308 | 20250512 | 143500 | 19215800400 | 109200 | 109100 | 109200 | 109000 | 572 |
| 309 | 20250512 | 143400 | 19153365850 | 109100 | 109200 | 109300 | 109000 | 1863 |
| 310 | 20250512 | 143300 | 18950025700 | 109150 | 109150 | 109200 | 109100 | 338 |
| 311 | 20250512 | 143200 | 18913121100 | 109200 | 109200 | 109200 | 109100 | 172 |
| 312 | 20250512 | 143100 | 18894339600 | 109200 | 109100 | 109200 | 109100 | 263 |
| 313 | 20250512 | 143000 | 18865623050 | 109200 | 109200 | 109300 | 109100 | 1116 |
| 314 | 20250512 | 142900 | 18743769450 | 109100 | 109200 | 109200 | 109100 | 275 |
| 315 | 20250512 | 142800 | 18713747350 | 109200 | 109200 | 109200 | 109100 | 247 |
| 316 | 20250512 | 142700 | 18686779750 | 109100 | 109000 | 109200 | 109000 | 446 |
| 317 | 20250512 | 142600 | 18638114600 | 109000 | 109100 | 109100 | 109000 | 342 |
| 318 | 20250512 | 142500 | 18600817050 | 109000 | 109000 | 109100 | 109000 | 383 |
| 319 | 20250512 | 142400 | 18559050400 | 109100 | 109100 | 109100 | 109000 | 248 |
| 320 | 20250512 | 142300 | 18531995950 | 109100 | 109100 | 109300 | 109000 | 2403 |
| 321 | 20250512 | 142200 | 18269846100 | 109300 | 109200 | 109300 | 109100 | 808 |
| 322 | 20250512 | 142100 | 18181598750 | 109200 | 109200 | 109200 | 109100 | 1766 |
| 323 | 20250512 | 142000 | 17988767550 | 109200 | 109100 | 109200 | 109050 | 317 |
| 324 | 20250512 | 141900 | 17954162200 | 109100 | 109000 | 109100 | 109000 | 203 |
| 325 | 20250512 | 141800 | 17932016850 | 109100 | 109100 | 109200 | 109000 | 1028 |
| 326 | 20250512 | 141700 | 17819857200 | 109100 | 109100 | 109100 | 109050 | 254 |
| 327 | 20250512 | 141600 | 17792146100 | 109100 | 109100 | 109100 | 109000 | 194 |
| 328 | 20250512 | 141500 | 17770981850 | 109100 | 109200 | 109200 | 109000 | 924 |
| 329 | 20250512 | 141400 | 17670196650 | 109200 | 109200 | 109200 | 109100 | 385 |
| 330 | 20250512 | 141300 | 17628165600 | 109200 | 109200 | 109200 | 109100 | 355 |
| 331 | 20250512 | 141200 | 17589412800 | 109100 | 109200 | 109200 | 109100 | 325 |
| 332 | 20250512 | 141100 | 17553942050 | 109200 | 109150 | 109200 | 109100 | 402 |
| 333 | 20250512 | 141000 | 17510048250 | 109200 | 109100 | 109200 | 109050 | 418 |
| 334 | 20250512 | 140900 | 17464429850 | 109100 | 109000 | 109100 | 109000 | 267 |
| 335 | 20250512 | 140800 | 17435312250 | 109000 | 108900 | 109100 | 108900 | 294 |
| 336 | 20250512 | 140700 | 17403264850 | 109100 | 109200 | 109300 | 108900 | 1125 |
| 337 | 20250512 | 140600 | 17280516100 | 109100 | 109000 | 109100 | 109000 | 365 |
| 338 | 20250512 | 140500 | 17240695400 | 109100 | 109200 | 109200 | 109000 | 822 |
| 339 | 20250512 | 140400 | 17151007250 | 109200 | 109300 | 109300 | 109100 | 447 |
| 340 | 20250512 | 140300 | 17102193850 | 109300 | 109200 | 109300 | 109100 | 240 |
| 341 | 20250512 | 140200 | 17075987950 | 109200 | 109150 | 109200 | 109100 | 390 |
| 342 | 20250512 | 140100 | 17033403100 | 109150 | 109150 | 109200 | 109100 | 524 |
| 343 | 20250512 | 140000 | 16976214300 | 109150 | 109100 | 109200 | 109000 | 523 |
| 344 | 20250512 | 135900 | 16919148250 | 109100 | 109100 | 109150 | 109000 | 736 |
| 345 | 20250512 | 135800 | 16838884450 | 109100 | 109100 | 109200 | 109000 | 553 |
| 346 | 20250512 | 135700 | 16778547300 | 109100 | 109200 | 109200 | 109000 | 400 |
| 347 | 20250512 | 135600 | 16734888400 | 109200 | 109100 | 109200 | 109000 | 364 |
| 348 | 20250512 | 135500 | 16695156000 | 109100 | 109100 | 109200 | 109000 | 494 |
| 349 | 20250512 | 135400 | 16641261700 | 109200 | 109200 | 109300 | 109100 | 1008 |
| 350 | 20250512 | 135300 | 16531174350 | 109200 | 109200 | 109200 | 109100 | 305 |
| 351 | 20250512 | 135200 | 16497869000 | 109200 | 109200 | 109200 | 109100 | 330 |
| 352 | 20250512 | 135100 | 16461837600 | 109100 | 109200 | 109200 | 109100 | 355 |
| 353 | 20250512 | 135000 | 16423072000 | 109200 | 109200 | 109200 | 109100 | 219 |
| 354 | 20250512 | 134900 | 16399161000 | 109100 | 109200 | 109200 | 109100 | 155 |
| 355 | 20250512 | 134800 | 16382240400 | 109200 | 109000 | 109200 | 109000 | 260 |
| 356 | 20250512 | 134700 | 16353874000 | 109100 | 109100 | 109200 | 109000 | 839 |
| 357 | 20250512 | 134600 | 16262353100 | 109200 | 109200 | 109200 | 109100 | 163 |
| 358 | 20250512 | 134500 | 16244554100 | 109200 | 109100 | 109200 | 109100 | 196 |
| 359 | 20250512 | 134400 | 16223161550 | 109000 | 109100 | 109200 | 109000 | 531 |
| 360 | 20250512 | 134300 | 16165221150 | 109000 | 109200 | 109200 | 109000 | 850 |
| 361 | 20250512 | 134200 | 16072502450 | 109200 | 109200 | 109200 | 109100 | 228 |
| 362 | 20250512 | 134100 | 16047615250 | 109100 | 109200 | 109200 | 109100 | 322 |
| 363 | 20250512 | 134000 | 16012463800 | 109200 | 109200 | 109200 | 109100 | 123 |
| 364 | 20250512 | 133900 | 15999033500 | 109200 | 109200 | 109200 | 109100 | 128 |
| 365 | 20250512 | 133800 | 15985060800 | 109200 | 109200 | 109200 | 109100 | 90 |
| 366 | 20250512 | 133700 | 15975235550 | 109100 | 109200 | 109250 | 109100 | 725 |
| 367 | 20250512 | 133600 | 15896080750 | 109200 | 109300 | 109300 | 109200 | 124 |
| 368 | 20250512 | 133500 | 15882532750 | 109300 | 109100 | 109300 | 109100 | 388 |
| 369 | 20250512 | 133400 | 15840154150 | 109100 | 109200 | 109200 | 109100 | 991 |
| 370 | 20250512 | 133300 | 15731941650 | 109200 | 109100 | 109200 | 109100 | 249 |
| 371 | 20250512 | 133200 | 15704751650 | 109200 | 109000 | 109200 | 109000 | 139 |
| 372 | 20250512 | 133100 | 15689580550 | 109200 | 109100 | 109200 | 109000 | 284 |
| 373 | 20250512 | 133000 | 15658588550 | 109100 | 109000 | 109100 | 109000 | 147 |
| 374 | 20250512 | 132900 | 15642551850 | 109100 | 109100 | 109100 | 109000 | 97 |
| 375 | 20250512 | 132800 | 15631975300 | 109050 | 109000 | 109100 | 108950 | 281 |
| 376 | 20250512 | 132700 | 15601346050 | 109000 | 109000 | 109000 | 108950 | 164 |
| 377 | 20250512 | 132600 | 15583470600 | 109000 | 109000 | 109000 | 108900 | 96 |
| 378 | 20250512 | 132500 | 15573011700 | 109000 | 108900 | 109000 | 108900 | 117 |
| 379 | 20250512 | 132400 | 15560259800 | 108900 | 109100 | 109100 | 108900 | 191 |
| 380 | 20250512 | 132300 | 15539436200 | 109000 | 109200 | 109200 | 109000 | 275 |
| 381 | 20250512 | 132200 | 15509438800 | 109100 | 109300 | 109300 | 109100 | 365 |
| 382 | 20250512 | 132100 | 15469578700 | 109300 | 109200 | 109300 | 109100 | 350 |
| 383 | 20250512 | 132000 | 15431349100 | 109100 | 109200 | 109200 | 109100 | 195 |
| 384 | 20250512 | 131900 | 15410055700 | 109200 | 109300 | 109400 | 109000 | 2372 |
| 385 | 20250512 | 131800 | 15150983400 | 109300 | 109400 | 109400 | 109300 | 246 |
| 386 | 20250512 | 131700 | 15124082700 | 109400 | 109400 | 109400 | 109300 | 117 |
| 387 | 20250512 | 131600 | 15111284000 | 109400 | 109300 | 109400 | 109300 | 181 |
| 388 | 20250512 | 131500 | 15091492100 | 109300 | 109300 | 109400 | 109300 | 264 |
| 389 | 20250512 | 131400 | 15062618500 | 109400 | 109300 | 109400 | 109300 | 152 |
| 390 | 20250512 | 131300 | 15045990600 | 109300 | 109400 | 109400 | 109300 | 117 |
| 391 | 20250512 | 131200 | 15033195500 | 109400 | 109400 | 109400 | 109300 | 212 |
| 392 | 20250512 | 131100 | 15010011500 | 109300 | 109200 | 109400 | 109200 | 551 |
| 393 | 20250512 | 131000 | 14949779400 | 109200 | 109300 | 109300 | 109200 | 265 |
| 394 | 20250512 | 130900 | 14920820400 | 109200 | 109100 | 109300 | 109100 | 1061 |
| 395 | 20250512 | 130800 | 14804932700 | 109200 | 109100 | 109200 | 109100 | 776 |
| 396 | 20250512 | 130700 | 14720262000 | 109200 | 109200 | 109200 | 109100 | 192 |
| 397 | 20250512 | 130600 | 14699302100 | 109200 | 109200 | 109200 | 109100 | 68 |
| 398 | 20250512 | 130500 | 14691879100 | 109100 | 109200 | 109200 | 109100 | 136 |
| 399 | 20250512 | 130400 | 14677032700 | 109200 | 109200 | 109300 | 109100 | 741 |
| 400 | 20250512 | 130300 | 14596148600 | 109300 | 109100 | 109300 | 109000 | 2041 |
| 401 | 20250512 | 130200 | 14373373200 | 109000 | 109000 | 109100 | 108900 | 75 |
| 402 | 20250512 | 130100 | 14365195300 | 108900 | 109000 | 109000 | 108900 | 1499 |
| 403 | 20250512 | 130000 | 14201805300 | 109000 | 109000 | 109000 | 108900 | 189 |
| 404 | 20250512 | 125900 | 14181209600 | 108900 | 109000 | 109000 | 108900 | 167 |
| 405 | 20250512 | 125800 | 14163018000 | 109000 | 108900 | 109000 | 108900 | 209 |
| 406 | 20250512 | 125700 | 14140241500 | 109000 | 109000 | 109000 | 108900 | 66 |
| 407 | 20250512 | 125600 | 14133048700 | 108900 | 108900 | 109000 | 108900 | 69 |
| 408 | 20250512 | 125500 | 14125528100 | 109000 | 108900 | 109000 | 108800 | 436 |
| 409 | 20250512 | 125400 | 14078042200 | 108900 | 109000 | 109000 | 108900 | 590 |
| 410 | 20250512 | 125300 | 14013782500 | 108900 | 109000 | 109000 | 108900 | 203 |
| 411 | 20250512 | 125200 | 13991668400 | 109000 | 108900 | 109000 | 108900 | 123 |
| 412 | 20250512 | 125100 | 13978267300 | 109000 | 109000 | 109000 | 108900 | 212 |
| 413 | 20250512 | 125000 | 13955164800 | 109000 | 108900 | 109000 | 108900 | 313 |
| 414 | 20250512 | 124900 | 13921069800 | 109000 | 109000 | 109000 | 108900 | 136 |
| 415 | 20250512 | 124800 | 13906250600 | 108900 | 109000 | 109000 | 108900 | 282 |
| 416 | 20250512 | 124700 | 13875523900 | 109000 | 109000 | 109000 | 108900 | 352 |
| 417 | 20250512 | 124600 | 13837182500 | 109000 | 109000 | 109000 | 108900 | 218 |
| 418 | 20250512 | 124500 | 13813421400 | 109000 | 109000 | 109000 | 108900 | 427 |
| 419 | 20250512 | 124400 | 13766897100 | 108900 | 109000 | 109000 | 108900 | 137 |
| 420 | 20250512 | 124300 | 13751970100 | 108900 | 108900 | 109000 | 108900 | 320 |
| 421 | 20250512 | 124200 | 13717111000 | 108900 | 109000 | 109000 | 108900 | 401 |
| 422 | 20250512 | 124100 | 13673430500 | 109000 | 109000 | 109000 | 108900 | 347 |
| 423 | 20250512 | 124000 | 13635611800 | 109000 | 109000 | 109000 | 108900 | 161 |
| 424 | 20250512 | 123900 | 13618063500 | 109000 | 109000 | 109000 | 108900 | 92 |
| 425 | 20250512 | 123800 | 13608036600 | 108900 | 109000 | 109000 | 108900 | 160 |
| 426 | 20250512 | 123700 | 13590597000 | 109000 | 108900 | 109000 | 108900 | 71 |
| 427 | 20250512 | 123600 | 13582860600 | 109000 | 109000 | 109100 | 108900 | 562 |
| 428 | 20250512 | 123500 | 13521605950 | 109000 | 109000 | 109000 | 108900 | 282 |
| 429 | 20250512 | 123400 | 13490868350 | 108900 | 109000 | 109000 | 108900 | 135 |
| 430 | 20250512 | 123300 | 13476155850 | 109000 | 109000 | 109000 | 108900 | 115 |
| 431 | 20250512 | 123200 | 13463621350 | 109000 | 109000 | 109000 | 108900 | 101 |
| 432 | 20250512 | 123100 | 13452612550 | 109000 | 108950 | 109000 | 108900 | 599 |
| 433 | 20250512 | 123000 | 13387333200 | 108900 | 109000 | 109000 | 108900 | 220 |
| 434 | 20250512 | 122900 | 13363354450 | 109000 | 109000 | 109000 | 108900 | 311 |
| 435 | 20250512 | 122800 | 13329461750 | 108900 | 109000 | 109000 | 108900 | 187 |
| 436 | 20250512 | 122700 | 13309079650 | 109000 | 109000 | 109000 | 108900 | 146 |
| 437 | 20250512 | 122600 | 13293166050 | 108900 | 109000 | 109000 | 108900 | 738 |
| 438 | 20250512 | 122500 | 13212725000 | 109000 | 108800 | 109000 | 108800 | 705 |
| 439 | 20250512 | 122400 | 13135943900 | 108800 | 108900 | 108900 | 108800 | 99 |
| 440 | 20250512 | 122300 | 13125164100 | 108900 | 108900 | 108900 | 108800 | 90 |
| 441 | 20250512 | 122200 | 13115365100 | 108900 | 108900 | 108900 | 108800 | 161 |
| 442 | 20250512 | 122100 | 13097833000 | 108900 | 108800 | 108900 | 108800 | 154 |
| 443 | 20250512 | 122000 | 13081071300 | 108900 | 108800 | 108900 | 108800 | 120 |
| 444 | 20250512 | 121900 | 13068004100 | 108800 | 108700 | 108800 | 108600 | 381 |
| 445 | 20250512 | 121800 | 13026585300 | 108700 | 108600 | 108700 | 108600 | 281 |
| 446 | 20250512 | 121700 | 12996041100 | 108600 | 108900 | 108900 | 108600 | 2037 |
| 447 | 20250512 | 121600 | 12774360100 | 108800 | 108900 | 108900 | 108800 | 184 |
| 448 | 20250512 | 121500 | 12754334500 | 108900 | 108900 | 108900 | 108800 | 225 |
| 449 | 20250512 | 121400 | 12729833600 | 108900 | 108900 | 108900 | 108800 | 139 |
| 450 | 20250512 | 121300 | 12714701100 | 108900 | 108800 | 108900 | 108800 | 244 |
| 451 | 20250512 | 121200 | 12688143800 | 108900 | 108900 | 108900 | 108800 | 194 |
| 452 | 20250512 | 121100 | 12667018200 | 108900 | 108800 | 108900 | 108800 | 94 |
| 453 | 20250512 | 121000 | 12656783100 | 108900 | 108900 | 108900 | 108800 | 148 |
| 454 | 20250512 | 120900 | 12640666400 | 108800 | 108900 | 108900 | 108800 | 113 |
| 455 | 20250512 | 120800 | 12628361600 | 108900 | 108900 | 108900 | 108800 | 137 |
| 456 | 20250512 | 120700 | 12613443800 | 108800 | 108900 | 108900 | 108800 | 88 |
| 457 | 20250512 | 120600 | 12603862200 | 108900 | 108800 | 108900 | 108800 | 132 |
| 458 | 20250512 | 120500 | 12589493500 | 108800 | 109000 | 109100 | 108800 | 1018 |
| 459 | 20250512 | 120400 | 12478584300 | 109000 | 109000 | 109100 | 109000 | 219 |
| 460 | 20250512 | 120300 | 12454704400 | 109000 | 109000 | 109100 | 109000 | 76 |
| 461 | 20250512 | 120200 | 12446415300 | 109100 | 109000 | 109100 | 108900 | 159 |
| 462 | 20250512 | 120100 | 12429073200 | 109000 | 109000 | 109000 | 108900 | 130 |
| 463 | 20250512 | 120000 | 12414903700 | 109000 | 109000 | 109100 | 108900 | 364 |
| 464 | 20250512 | 115900 | 12375228200 | 109000 | 109000 | 109000 | 108800 | 132 |
| 465 | 20250512 | 115800 | 12360851500 | 109000 | 109100 | 109200 | 108800 | 1492 |
| 466 | 20250512 | 115700 | 12198121500 | 109100 | 109100 | 109200 | 109100 | 733 |
| 467 | 20250512 | 115600 | 12118143300 | 109200 | 109200 | 109200 | 109100 | 89 |
| 468 | 20250512 | 115500 | 12108426800 | 109100 | 109100 | 109200 | 109100 | 393 |
| 469 | 20250512 | 115400 | 12065525100 | 109100 | 109100 | 109200 | 109000 | 235 |
| 470 | 20250512 | 115300 | 12039885900 | 109200 | 109100 | 109200 | 109000 | 211 |
| 471 | 20250512 | 115200 | 12016866000 | 109200 | 108800 | 109200 | 108700 | 4935 |
| 472 | 20250512 | 115100 | 11478996200 | 108800 | 108800 | 108900 | 108700 | 287 |
| 473 | 20250512 | 115000 | 11447771200 | 108800 | 108800 | 108800 | 108700 | 145 |
| 474 | 20250512 | 114900 | 11431995800 | 108800 | 108800 | 108800 | 108700 | 167 |
| 475 | 20250512 | 114800 | 11413826600 | 108800 | 108800 | 108800 | 108700 | 219 |
| 476 | 20250512 | 114700 | 11390001200 | 108800 | 108800 | 108800 | 108700 | 111 |
| 477 | 20250512 | 114600 | 11377928200 | 108700 | 108800 | 108800 | 108700 | 207 |
| 478 | 20250512 | 114500 | 11355407200 | 108700 | 108800 | 108800 | 108700 | 209 |
| 479 | 20250512 | 114400 | 11332669000 | 108800 | 108800 | 108800 | 108700 | 114 |
| 480 | 20250512 | 114300 | 11320271700 | 108700 | 108800 | 108800 | 108700 | 172 |
| 481 | 20250512 | 114200 | 11301568000 | 108700 | 108700 | 108800 | 108700 | 300 |
| 482 | 20250512 | 114100 | 11268947000 | 108800 | 108800 | 108800 | 108700 | 80 |
| 483 | 20250512 | 114000 | 11260244300 | 108800 | 108800 | 108900 | 108700 | 512 |
| 484 | 20250512 | 113900 | 11204530200 | 108700 | 108800 | 108800 | 108700 | 134 |
| 485 | 20250512 | 113800 | 11189953100 | 108800 | 108900 | 108900 | 108800 | 636 |
| 486 | 20250512 | 113700 | 11120751100 | 108900 | 108800 | 108900 | 108800 | 109 |
| 487 | 20250512 | 113600 | 11108882300 | 108800 | 108900 | 108900 | 108800 | 68 |
| 488 | 20250512 | 113500 | 11101479200 | 108900 | 108800 | 108900 | 108800 | 192 |
| 489 | 20250512 | 113400 | 11080571200 | 108800 | 108800 | 108900 | 108700 | 704 |
| 490 | 20250512 | 113300 | 11003966700 | 108900 | 108900 | 108900 | 108800 | 100 |
| 491 | 20250512 | 113200 | 10993078100 | 108900 | 108900 | 108900 | 108800 | 256 |
| 492 | 20250512 | 113100 | 10965212700 | 108900 | 108900 | 108900 | 108800 | 75 |
| 493 | 20250512 | 113000 | 10957046100 | 108900 | 108900 | 108900 | 108800 | 261 |
| 494 | 20250512 | 112900 | 10928625900 | 108800 | 108900 | 108900 | 108800 | 122 |
| 495 | 20250512 | 112800 | 10915341100 | 108800 | 108900 | 108900 | 108800 | 92 |
| 496 | 20250512 | 112700 | 10905325900 | 108900 | 108900 | 109000 | 108900 | 580 |
| 497 | 20250512 | 112600 | 10842159000 | 108900 | 109000 | 109000 | 108900 | 98 |
| 498 | 20250512 | 112500 | 10831477500 | 108900 | 108900 | 109000 | 108900 | 1518 |
| 499 | 20250512 | 112400 | 10666135650 | 108950 | 108900 | 109000 | 108900 | 46 |
| 500 | 20250512 | 112300 | 10661122250 | 108900 | 109000 | 109100 | 108900 | 203 |
| 501 | 20250512 | 112200 | 10638996650 | 109000 | 108900 | 109100 | 108900 | 1684 |
| 502 | 20250512 | 112100 | 10455431750 | 108900 | 108900 | 109000 | 108900 | 227 |
| 503 | 20250512 | 112000 | 10430705450 | 108900 | 108950 | 109000 | 108900 | 356 |
| 504 | 20250512 | 111900 | 10391926450 | 109000 | 108900 | 109000 | 108900 | 279 |
| 505 | 20250512 | 111800 | 10361531650 | 109000 | 109000 | 109000 | 108900 | 90 |
| 506 | 20250512 | 111700 | 10351725550 | 108900 | 109000 | 109000 | 108900 | 141 |
| 507 | 20250512 | 111600 | 10336361450 | 109000 | 108900 | 109000 | 108900 | 273 |
| 508 | 20250512 | 111500 | 10306617350 | 108900 | 109000 | 109000 | 108900 | 242 |
| 509 | 20250512 | 111400 | 10280252250 | 108900 | 108900 | 109000 | 108900 | 196 |
| 510 | 20250512 | 111300 | 10258900750 | 108900 | 109000 | 109000 | 108900 | 198 |
| 511 | 20250512 | 111200 | 10237332950 | 108900 | 109000 | 109000 | 108900 | 317 |
| 512 | 20250512 | 111100 | 10202797750 | 109000 | 109000 | 109000 | 108900 | 64 |
| 513 | 20250512 | 111000 | 10195824350 | 108900 | 109000 | 109000 | 108900 | 191 |
| 514 | 20250512 | 110900 | 10175013350 | 109000 | 108900 | 109000 | 108800 | 478 |
| 515 | 20250512 | 110800 | 10122971950 | 108800 | 108900 | 109000 | 108800 | 1553 |
| 516 | 20250512 | 110700 | 9953860950 | 108900 | 108950 | 109000 | 108900 | 187 |
| 517 | 20250512 | 110600 | 9933484150 | 109000 | 108900 | 109000 | 108900 | 200 |
| 518 | 20250512 | 110500 | 9911688350 | 109000 | 109000 | 109000 | 108900 | 212 |
| 519 | 20250512 | 110400 | 9888587750 | 109000 | 109000 | 109000 | 108900 | 164 |
| 520 | 20250512 | 110300 | 9870713850 | 109000 | 109000 | 109000 | 108900 | 87 |
| 521 | 20250512 | 110200 | 9861231200 | 109000 | 109000 | 109000 | 108900 | 136 |
| 522 | 20250512 | 110100 | 9846411800 | 109000 | 109000 | 109000 | 108900 | 159 |
| 523 | 20250512 | 110000 | 9829082000 | 109000 | 109000 | 109100 | 108900 | 2061 |
| 524 | 20250512 | 105900 | 9604536500 | 109000 | 108900 | 109000 | 108900 | 163 |
| 525 | 20250512 | 105800 | 9586775300 | 108900 | 108800 | 109000 | 108800 | 2100 |
| 526 | 20250512 | 105700 | 9357966200 | 108900 | 109000 | 109000 | 108900 | 783 |
| 527 | 20250512 | 105600 | 9272692700 | 108900 | 108900 | 109000 | 108800 | 603 |
| 528 | 20250512 | 105500 | 9207005100 | 108800 | 109000 | 109000 | 108800 | 161 |
| 529 | 20250512 | 105400 | 9189471600 | 109000 | 109000 | 109000 | 108900 | 568 |
| 530 | 20250512 | 105300 | 9127605100 | 109000 | 108800 | 109000 | 108800 | 1077 |
| 531 | 20250512 | 105200 | 9010334500 | 108700 | 108800 | 108900 | 108700 | 763 |
| 532 | 20250512 | 105100 | 8927322900 | 108900 | 108900 | 108900 | 108700 | 318 |
| 533 | 20250512 | 105000 | 8892714400 | 108700 | 108900 | 108900 | 108700 | 1627 |
| 534 | 20250512 | 104900 | 8715717100 | 108900 | 108900 | 108900 | 108800 | 177 |
| 535 | 20250512 | 104800 | 8696443100 | 108900 | 108700 | 108900 | 108700 | 429 |
| 536 | 20250512 | 104700 | 8649758300 | 108800 | 108900 | 108900 | 108700 | 384 |
| 537 | 20250512 | 104600 | 8607983300 | 108800 | 108800 | 108900 | 108700 | 2415 |
| 538 | 20250512 | 104500 | 8345221000 | 108700 | 108700 | 108800 | 108700 | 865 |
| 539 | 20250512 | 104400 | 8251184200 | 108700 | 108700 | 108700 | 108600 | 111 |
| 540 | 20250512 | 104300 | 8239120600 | 108700 | 108700 | 108700 | 108600 | 230 |
| 541 | 20250512 | 104200 | 8214125800 | 108600 | 108700 | 108700 | 108600 | 153 |
| 542 | 20250512 | 104100 | 8197499400 | 108600 | 108600 | 108700 | 108600 | 333 |
| 543 | 20250512 | 104000 | 8161328800 | 108600 | 108500 | 108700 | 108500 | 906 |
| 544 | 20250512 | 103900 | 8062919350 | 108500 | 108600 | 108600 | 108400 | 667 |
| 545 | 20250512 | 103800 | 7990548250 | 108500 | 108400 | 108600 | 108400 | 1166 |
| 546 | 20250512 | 103700 | 7864065250 | 108500 | 108500 | 108500 | 108300 | 163 |
| 547 | 20250512 | 103600 | 7846395750 | 108500 | 108400 | 108500 | 108300 | 350 |
| 548 | 20250512 | 103500 | 7808460250 | 108400 | 108400 | 108400 | 108300 | 144 |
| 549 | 20250512 | 103400 | 7792851750 | 108400 | 108300 | 108400 | 108300 | 114 |
| 550 | 20250512 | 103300 | 7780500350 | 108400 | 108400 | 108400 | 108200 | 378 |
| 551 | 20250512 | 103200 | 7739552650 | 108400 | 108400 | 108400 | 108400 | 52 |
| 552 | 20250512 | 103100 | 7733915850 | 108400 | 108500 | 108500 | 108300 | 214 |
| 553 | 20250512 | 103000 | 7710718850 | 108400 | 108500 | 108500 | 108400 | 253 |
| 554 | 20250512 | 102900 | 7683284150 | 108400 | 108400 | 108500 | 108400 | 217 |
| 555 | 20250512 | 102800 | 7659757550 | 108400 | 108500 | 108500 | 108400 | 388 |
| 556 | 20250512 | 102700 | 7617676450 | 108400 | 108400 | 108500 | 108400 | 105 |
| 557 | 20250512 | 102600 | 7606291850 | 108400 | 108500 | 108500 | 108400 | 170 |
| 558 | 20250512 | 102500 | 7587854250 | 108500 | 108250 | 108500 | 108250 | 858 |
| 559 | 20250512 | 102400 | 7494869750 | 108300 | 108300 | 108300 | 108200 | 279 |
| 560 | 20250512 | 102300 | 7464661150 | 108300 | 108300 | 108300 | 108200 | 152 |
| 561 | 20250512 | 102200 | 7448203650 | 108200 | 108300 | 108300 | 108200 | 59 |
| 562 | 20250512 | 102100 | 7441816050 | 108300 | 108200 | 108300 | 108200 | 254 |
| 563 | 20250512 | 102000 | 7414326650 | 108200 | 108200 | 108300 | 108100 | 394 |
| 564 | 20250512 | 101900 | 7371694950 | 108100 | 108200 | 108200 | 108100 | 47 |
| 565 | 20250512 | 101800 | 7366610550 | 108200 | 108200 | 108200 | 108200 | 279 |
| 566 | 20250512 | 101700 | 7336422750 | 108100 | 108200 | 108200 | 108100 | 251 |
| 567 | 20250512 | 101600 | 7309285850 | 108100 | 108300 | 108300 | 108100 | 193 |
| 568 | 20250512 | 101500 | 7288403750 | 108100 | 108100 | 108300 | 108100 | 169 |
| 569 | 20250512 | 101400 | 7270119750 | 108100 | 107900 | 108200 | 107900 | 163 |
| 570 | 20250512 | 101300 | 7252500350 | 107900 | 108000 | 108100 | 107900 | 204 |
| 571 | 20250512 | 101200 | 7230461450 | 108000 | 108000 | 108000 | 107900 | 176 |
| 572 | 20250512 | 101100 | 7211454250 | 108000 | 108000 | 108000 | 107900 | 196 |
| 573 | 20250512 | 101000 | 7190289250 | 108000 | 108300 | 108300 | 107900 | 1333 |
| 574 | 20250512 | 100900 | 7046189850 | 108300 | 108300 | 108300 | 108200 | 66 |
| 575 | 20250512 | 100800 | 7039045550 | 108300 | 108300 | 108300 | 108200 | 149 |
| 576 | 20250512 | 100700 | 7022909850 | 108300 | 108200 | 108300 | 108200 | 129 |
| 577 | 20250512 | 100600 | 7008949750 | 108200 | 108300 | 108300 | 108200 | 195 |
| 578 | 20250512 | 100500 | 6987849150 | 108300 | 108200 | 108300 | 108100 | 142 |
| 579 | 20250512 | 100400 | 6972484650 | 108100 | 108400 | 108400 | 108100 | 846 |
| 580 | 20250512 | 100300 | 6880928850 | 108400 | 108300 | 108400 | 108300 | 156 |
| 581 | 20250512 | 100200 | 6864023500 | 108300 | 108300 | 108400 | 108300 | 130 |
| 582 | 20250512 | 100100 | 6849941400 | 108300 | 108400 | 108400 | 108300 | 13 |
| 583 | 20250512 | 100000 | 6848533200 | 108400 | 108400 | 108400 | 108200 | 433 |
| 584 | 20250512 | 095900 | 6801634700 | 108300 | 108400 | 108400 | 108300 | 221 |
| 585 | 20250512 | 095800 | 6777691500 | 108400 | 108200 | 108400 | 108200 | 231 |
| 586 | 20250512 | 095700 | 6752662100 | 108200 | 108300 | 108300 | 108200 | 294 |
| 587 | 20250512 | 095600 | 6720832700 | 108300 | 108300 | 108400 | 108300 | 277 |
| 588 | 20250512 | 095500 | 6690832500 | 108400 | 108300 | 108400 | 108300 | 142 |
| 589 | 20250512 | 095400 | 6675445950 | 108300 | 108400 | 108400 | 108300 | 232 |
| 590 | 20250512 | 095300 | 6650320150 | 108400 | 108400 | 108400 | 108300 | 663 |
| 591 | 20250512 | 095200 | 6578481650 | 108400 | 108400 | 108500 | 108400 | 69 |
| 592 | 20250512 | 095100 | 6570997050 | 108400 | 108300 | 108500 | 108300 | 136 |
| 593 | 20250512 | 095000 | 6556254200 | 108300 | 108300 | 108400 | 108200 | 446 |
| 594 | 20250512 | 094900 | 6507951100 | 108200 | 108500 | 108600 | 108200 | 2194 |
| 595 | 20250512 | 094800 | 6270009700 | 108600 | 108600 | 108600 | 108500 | 344 |
| 596 | 20250512 | 094700 | 6232662100 | 108600 | 108600 | 108700 | 108600 | 198 |
| 597 | 20250512 | 094600 | 6211158800 | 108600 | 108600 | 108700 | 108600 | 80 |
| 598 | 20250512 | 094500 | 6202468800 | 108700 | 108600 | 108700 | 108600 | 83 |
| 599 | 20250512 | 094400 | 6193448100 | 108700 | 108700 | 108800 | 108600 | 893 |
| 600 | 20250512 | 094300 | 6096398400 | 108700 | 108700 | 108800 | 108700 | 38 |
| 601 | 20250512 | 094200 | 6092266900 | 108800 | 108800 | 108800 | 108700 | 146 |
| 602 | 20250512 | 094100 | 6076394200 | 108800 | 108800 | 108800 | 108700 | 266 |
| 603 | 20250512 | 094000 | 6047467850 | 108800 | 108800 | 108900 | 108700 | 559 |
| 604 | 20250512 | 093900 | 5986650400 | 108800 | 108950 | 108950 | 108700 | 1105 |
| 605 | 20250512 | 093800 | 5866369100 | 108900 | 108850 | 109000 | 108800 | 3141 |
| 606 | 20250512 | 093700 | 5524280400 | 108850 | 108800 | 108900 | 108700 | 272 |
| 607 | 20250512 | 093600 | 5494685050 | 108700 | 108900 | 108900 | 108700 | 530 |
| 608 | 20250512 | 093500 | 5437011350 | 108900 | 108700 | 108900 | 108700 | 1702 |
| 609 | 20250512 | 093400 | 5251867650 | 108700 | 108700 | 108700 | 108600 | 419 |
| 610 | 20250512 | 093300 | 5206344750 | 108800 | 108800 | 108900 | 108700 | 1222 |
| 611 | 20250512 | 093200 | 5073447200 | 108800 | 108800 | 108900 | 108700 | 746 |
| 612 | 20250512 | 093100 | 4992301000 | 108800 | 108750 | 108800 | 108700 | 1614 |
| 613 | 20250512 | 093000 | 4816764700 | 108700 | 108600 | 108800 | 108600 | 1307 |
| 614 | 20250512 | 092900 | 4674695200 | 108600 | 108400 | 108700 | 108300 | 2857 |
| 615 | 20250512 | 092800 | 4364769500 | 108300 | 108300 | 108400 | 108300 | 58 |
| 616 | 20250512 | 092700 | 4358485900 | 108300 | 108300 | 108400 | 108300 | 239 |
| 617 | 20250512 | 092600 | 4332601600 | 108300 | 108300 | 108400 | 108300 | 1613 |
| 618 | 20250512 | 092500 | 4157900100 | 108300 | 108150 | 108400 | 108150 | 1890 |
| 619 | 20250512 | 092400 | 3953255250 | 108100 | 108250 | 108300 | 108100 | 486 |
| 620 | 20250512 | 092300 | 3900672200 | 108200 | 108200 | 108300 | 108200 | 287 |
| 621 | 20250512 | 092200 | 3869612450 | 108200 | 108200 | 108300 | 108200 | 341 |
| 622 | 20250512 | 092100 | 3832712900 | 108200 | 108100 | 108200 | 108100 | 508 |
| 623 | 20250512 | 092000 | 3777748800 | 108100 | 108100 | 108100 | 108000 | 948 |
| 624 | 20250512 | 091900 | 3675322600 | 108000 | 108200 | 108200 | 108000 | 1590 |
| 625 | 20250512 | 091800 | 3503345700 | 108300 | 108300 | 108400 | 108200 | 1182 |
| 626 | 20250512 | 091700 | 3375333600 | 108300 | 108400 | 108400 | 108300 | 258 |
| 627 | 20250512 | 091600 | 3347382800 | 108400 | 108300 | 108500 | 108200 | 2476 |
| 628 | 20250512 | 091500 | 3079023500 | 108300 | 108300 | 108400 | 108200 | 891 |
| 629 | 20250512 | 091400 | 2982524700 | 108400 | 108300 | 108400 | 108200 | 1052 |
| 630 | 20250512 | 091300 | 2868599750 | 108300 | 108350 | 108400 | 108300 | 363 |
| 631 | 20250512 | 091200 | 2829284400 | 108300 | 108200 | 108400 | 108200 | 461 |
| 632 | 20250512 | 091100 | 2779349700 | 108200 | 108300 | 108300 | 108100 | 1423 |
| 633 | 20250512 | 091000 | 2625325650 | 108300 | 108250 | 108400 | 108100 | 2086 |
| 634 | 20250512 | 090900 | 2399596250 | 108200 | 108200 | 108250 | 108200 | 575 |
| 635 | 20250512 | 090800 | 2337377650 | 108250 | 108350 | 108400 | 108200 | 664 |
| 636 | 20250512 | 090700 | 2265464450 | 108400 | 108400 | 108400 | 108200 | 968 |
| 637 | 20250512 | 090600 | 2160559800 | 108400 | 108300 | 108500 | 108300 | 1526 |
| 638 | 20250512 | 090500 | 1995163800 | 108300 | 108200 | 108400 | 108100 | 1353 |
| 639 | 20250512 | 090400 | 1848698500 | 108200 | 108000 | 108300 | 107900 | 3106 |
| 640 | 20250512 | 090300 | 1512967400 | 108100 | 107500 | 108100 | 107500 | 2379 |
| 641 | 20250512 | 090200 | 1256441100 | 107700 | 107850 | 107900 | 107400 | 3046 |
| 642 | 20250512 | 090100 | 928614550 | 107800 | 108000 | 108100 | 107600 | 2171 |
| 643 | 20250512 | 090000 | 694356800 | 108000 | 107800 | 108200 | 107600 | 6438 |