34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 4612 |
| 3 | 20230901 | 193700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20230901 | 193600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20230901 | 193500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20230901 | 193400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20230901 | 193300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20230901 | 193200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20230901 | 193100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20230901 | 193000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20230901 | 192900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20230901 | 192800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20230901 | 192700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20230901 | 192600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20230901 | 192500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20230901 | 192400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20230901 | 192300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20230901 | 192200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20230901 | 192100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20230901 | 192000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20230901 | 191900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20230901 | 191800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20230901 | 191700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20230901 | 191600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20230901 | 191500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20230901 | 191400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20230901 | 191300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20230901 | 191200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20230901 | 191100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20230901 | 191000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20230901 | 190900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20230901 | 190800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 4612 |
| 33 | 20230901 | 190700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20230901 | 190600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20230901 | 190500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20230901 | 190400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20230901 | 190300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20230901 | 190200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20230901 | 190100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20230901 | 190000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20230901 | 185900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20230901 | 185800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20230901 | 185700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20230901 | 185600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20230901 | 185500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20230901 | 185400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20230901 | 185300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20230901 | 185200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20230901 | 185100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20230901 | 185000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20230901 | 184900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20230901 | 184800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20230901 | 184700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20230901 | 184600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20230901 | 184500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20230901 | 184400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20230901 | 184300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20230901 | 184200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20230901 | 184100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20230901 | 184000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20230901 | 183900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20230901 | 183800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 4612 |
| 63 | 20230901 | 183700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20230901 | 183600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20230901 | 183500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20230901 | 183400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20230901 | 183300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20230901 | 183200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20230901 | 183100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20230901 | 183000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20230901 | 182900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20230901 | 182800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20230901 | 182700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20230901 | 182600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20230901 | 182500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20230901 | 182400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20230901 | 182300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20230901 | 182200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20230901 | 182100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20230901 | 182000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20230901 | 181900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20230901 | 181800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20230901 | 181700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20230901 | 181600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20230901 | 181500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20230901 | 181400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20230901 | 181300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20230901 | 181200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20230901 | 181100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20230901 | 181000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20230901 | 180900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20230901 | 180800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 4612 |
| 93 | 20230901 | 180700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20230901 | 180600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20230901 | 180500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20230901 | 180400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20230901 | 180300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20230901 | 180200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20230901 | 180100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20230901 | 180000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20230901 | 175900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20230901 | 175800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20230901 | 175700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20230901 | 175600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20230901 | 175500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20230901 | 175400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20230901 | 175300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20230901 | 175200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20230901 | 175100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20230901 | 175000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20230901 | 174900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20230901 | 174800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20230901 | 174700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20230901 | 174600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20230901 | 174500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20230901 | 174400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20230901 | 174300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20230901 | 174200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20230901 | 174100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20230901 | 174000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20230901 | 173900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20230901 | 173800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 4612 |
| 123 | 20230901 | 173700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20230901 | 173600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20230901 | 173500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20230901 | 173400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20230901 | 173300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20230901 | 173200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20230901 | 173100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20230901 | 173000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20230901 | 172900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20230901 | 172800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20230901 | 172700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20230901 | 172600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20230901 | 172500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20230901 | 172400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20230901 | 172300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20230901 | 172200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20230901 | 172100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20230901 | 172000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20230901 | 171900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20230901 | 171800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20230901 | 171700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20230901 | 171600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20230901 | 171500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20230901 | 171400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20230901 | 171300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20230901 | 171200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20230901 | 171100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20230901 | 171000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20230901 | 170900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20230901 | 170800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 4612 |
| 153 | 20230901 | 170700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20230901 | 170600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20230901 | 170500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20230901 | 170400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20230901 | 170300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20230901 | 170200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20230901 | 170100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20230901 | 170000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20230901 | 165900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20230901 | 165800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20230901 | 165700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20230901 | 165600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20230901 | 165500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20230901 | 165400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20230901 | 165300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20230901 | 165200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20230901 | 165100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20230901 | 165000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20230901 | 164900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20230901 | 164800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20230901 | 164700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20230901 | 164600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20230901 | 164500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20230901 | 164400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20230901 | 164300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20230901 | 164200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20230901 | 164100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20230901 | 164000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20230901 | 163900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20230901 | 163800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 4612 |
| 183 | 20230901 | 163700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20230901 | 163600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20230901 | 163500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20230901 | 163400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20230901 | 163300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20230901 | 163200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20230901 | 163100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20230901 | 163000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20230901 | 162900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20230901 | 162800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20230901 | 162700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20230901 | 162600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20230901 | 162500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20230901 | 162400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20230901 | 162300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20230901 | 162200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20230901 | 162100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20230901 | 162000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20230901 | 161900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20230901 | 161800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20230901 | 161700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20230901 | 161600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20230901 | 161500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20230901 | 161400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20230901 | 161300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20230901 | 161200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20230901 | 161100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20230901 | 161000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20230901 | 160900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20230901 | 160800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 4612 |
| 213 | 20230901 | 160700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20230901 | 160600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20230901 | 160500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20230901 | 160400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20230901 | 160300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20230901 | 160200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20230901 | 160100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20230901 | 160000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20230901 | 155900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20230901 | 155800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20230901 | 155700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20230901 | 155600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20230901 | 155500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20230901 | 155400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20230901 | 155300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20230901 | 155200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20230901 | 155100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20230901 | 155000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20230901 | 154900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20230901 | 154800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20230901 | 154700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20230901 | 154600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20230901 | 154500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20230901 | 154400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20230901 | 154300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20230901 | 154200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20230901 | 154100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20230901 | 154000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20230901 | 153900 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20230901 | 153800 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 4612 |
| 243 | 20230901 | 153700 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20230901 | 153600 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20230901 | 153500 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20230901 | 153400 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20230901 | 153300 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20230901 | 153200 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20230901 | 153100 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20230901 | 153000 | 3735909130 | 14250 | 14250 | 14250 | 14250 | 4612 |
| 251 | 20230901 | 152900 | 3670188130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 252 | 20230901 | 152800 | 3670188130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 253 | 20230901 | 152700 | 3670188130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 254 | 20230901 | 152600 | 3670188130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 255 | 20230901 | 152500 | 3670188130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 256 | 20230901 | 152400 | 3670188130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 257 | 20230901 | 152300 | 3670188130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 258 | 20230901 | 152200 | 3670188130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 259 | 20230901 | 152100 | 3670188130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 260 | 20230901 | 152000 | 3670188130 | 14280 | 14280 | 14280 | 14280 | 0 |
| 261 | 20230901 | 151900 | 3670188130 | 14280 | 14280 | 14290 | 14270 | 1305 |
| 262 | 20230901 | 151800 | 3651545380 | 14280 | 14260 | 14280 | 14260 | 6513 |
| 263 | 20230901 | 151700 | 3558595240 | 14260 | 14260 | 14270 | 14250 | 4218 |
| 264 | 20230901 | 151600 | 3498435740 | 14260 | 14230 | 14260 | 14220 | 5013 |
| 265 | 20230901 | 151500 | 3427022920 | 14220 | 14220 | 14220 | 14220 | 1276 |
| 266 | 20230901 | 151400 | 3408878200 | 14220 | 14220 | 14220 | 14220 | 287 |
| 267 | 20230901 | 151300 | 3404797060 | 14220 | 14220 | 14230 | 14220 | 590 |
| 268 | 20230901 | 151200 | 3396407010 | 14220 | 14230 | 14230 | 14220 | 765 |
| 269 | 20230901 | 151100 | 3385528610 | 14220 | 14210 | 14230 | 14210 | 877 |
| 270 | 20230901 | 151000 | 3373064610 | 14210 | 14220 | 14230 | 14210 | 506 |
| 271 | 20230901 | 150900 | 3365867540 | 14230 | 14230 | 14230 | 14230 | 147 |
| 272 | 20230901 | 150800 | 3363775730 | 14230 | 14220 | 14230 | 14210 | 456 |
| 273 | 20230901 | 150700 | 3357289150 | 14230 | 14210 | 14230 | 14210 | 358 |
| 274 | 20230901 | 150600 | 3352197510 | 14210 | 14220 | 14220 | 14210 | 535 |
| 275 | 20230901 | 150500 | 3344589910 | 14220 | 14210 | 14220 | 14200 | 610 |
| 276 | 20230901 | 150400 | 3335920340 | 14200 | 14210 | 14210 | 14200 | 373 |
| 277 | 20230901 | 150300 | 3330620610 | 14220 | 14200 | 14220 | 14200 | 365 |
| 278 | 20230901 | 150200 | 3325434020 | 14190 | 14200 | 14210 | 14190 | 1187 |
| 279 | 20230901 | 150100 | 3308578860 | 14190 | 14200 | 14200 | 14190 | 303 |
| 280 | 20230901 | 150000 | 3304276620 | 14210 | 14210 | 14210 | 14200 | 342 |
| 281 | 20230901 | 145900 | 3299418290 | 14210 | 14220 | 14220 | 14210 | 492 |
| 282 | 20230901 | 145800 | 3292426390 | 14220 | 14190 | 14220 | 14190 | 400 |
| 283 | 20230901 | 145700 | 3286744490 | 14190 | 14190 | 14190 | 14190 | 215 |
| 284 | 20230901 | 145600 | 3283693640 | 14190 | 14240 | 14240 | 14190 | 395 |
| 285 | 20230901 | 145500 | 3278073640 | 14240 | 14180 | 14240 | 14180 | 1170 |
| 286 | 20230901 | 145400 | 3261459790 | 14190 | 14200 | 14200 | 14190 | 426 |
| 287 | 20230901 | 145300 | 3255412590 | 14210 | 14220 | 14220 | 14200 | 273 |
| 288 | 20230901 | 145200 | 3251531760 | 14230 | 14230 | 14240 | 14230 | 363 |
| 289 | 20230901 | 145100 | 3246365470 | 14230 | 14240 | 14250 | 14230 | 481 |
| 290 | 20230901 | 145000 | 3239517020 | 14240 | 14230 | 14250 | 14230 | 1192 |
| 291 | 20230901 | 144900 | 3222541190 | 14230 | 14220 | 14230 | 14220 | 258 |
| 292 | 20230901 | 144800 | 3218872150 | 14220 | 14220 | 14240 | 14220 | 138 |
| 293 | 20230901 | 144700 | 3216909750 | 14230 | 14200 | 14230 | 14200 | 3332 |
| 294 | 20230901 | 144600 | 3169591040 | 14200 | 14190 | 14200 | 14190 | 502 |
| 295 | 20230901 | 144500 | 3162463640 | 14210 | 14210 | 14210 | 14210 | 634 |
| 296 | 20230901 | 144400 | 3153454500 | 14200 | 14200 | 14200 | 14190 | 677 |
| 297 | 20230901 | 144300 | 3143846260 | 14200 | 14200 | 14200 | 14200 | 94 |
| 298 | 20230901 | 144200 | 3142511460 | 14210 | 14180 | 14210 | 14180 | 855 |
| 299 | 20230901 | 144100 | 3130383530 | 14170 | 14170 | 14170 | 14170 | 11 |
| 300 | 20230901 | 144000 | 3130227660 | 14170 | 14180 | 14180 | 14170 | 398 |
| 301 | 20230901 | 143900 | 3124587150 | 14180 | 14180 | 14180 | 14180 | 14 |
| 302 | 20230901 | 143800 | 3124388630 | 14180 | 14180 | 14180 | 14160 | 1193 |
| 303 | 20230901 | 143700 | 3107481240 | 14180 | 14190 | 14190 | 14180 | 536 |
| 304 | 20230901 | 143600 | 3099879090 | 14230 | 14180 | 14230 | 14160 | 2220 |
| 305 | 20230901 | 143500 | 3068382850 | 14190 | 14200 | 14200 | 14190 | 40 |
| 306 | 20230901 | 143400 | 3067815120 | 14200 | 14240 | 14240 | 14200 | 2412 |
| 307 | 20230901 | 143300 | 3033508160 | 14240 | 14250 | 14250 | 14240 | 1609 |
| 308 | 20230901 | 143200 | 3010593240 | 14250 | 14240 | 14250 | 14240 | 409 |
| 309 | 20230901 | 143100 | 3004766780 | 14240 | 14250 | 14250 | 14240 | 73 |
| 310 | 20230901 | 143000 | 3003727100 | 14250 | 14250 | 14250 | 14240 | 645 |
| 311 | 20230901 | 142900 | 2994537060 | 14250 | 14230 | 14250 | 14230 | 1753 |
| 312 | 20230901 | 142800 | 2969569800 | 14230 | 14250 | 14250 | 14230 | 686 |
| 313 | 20230901 | 142700 | 2959798400 | 14250 | 14220 | 14250 | 14210 | 3639 |
| 314 | 20230901 | 142600 | 2908022270 | 14210 | 14210 | 14220 | 14210 | 2097 |
| 315 | 20230901 | 142500 | 2878207490 | 14210 | 14210 | 14210 | 14210 | 320 |
| 316 | 20230901 | 142400 | 2873660290 | 14210 | 14210 | 14210 | 14200 | 565 |
| 317 | 20230901 | 142300 | 2865631980 | 14210 | 14210 | 14220 | 14210 | 836 |
| 318 | 20230901 | 142200 | 2853752320 | 14220 | 14210 | 14220 | 14210 | 328 |
| 319 | 20230901 | 142100 | 2849090370 | 14220 | 14210 | 14220 | 14210 | 1361 |
| 320 | 20230901 | 142000 | 2829740340 | 14220 | 14210 | 14220 | 14200 | 474 |
| 321 | 20230901 | 141900 | 2823003980 | 14210 | 14210 | 14210 | 14180 | 161 |
| 322 | 20230901 | 141800 | 2820717670 | 14210 | 14180 | 14210 | 14180 | 2492 |
| 323 | 20230901 | 141700 | 2785331620 | 14180 | 14180 | 14180 | 14180 | 367 |
| 324 | 20230901 | 141600 | 2780127560 | 14180 | 14190 | 14190 | 14180 | 63 |
| 325 | 20230901 | 141500 | 2779234060 | 14190 | 14180 | 14190 | 14180 | 172 |
| 326 | 20230901 | 141400 | 2776793460 | 14180 | 14180 | 14180 | 14180 | 533 |
| 327 | 20230901 | 141300 | 2769235520 | 14180 | 14180 | 14180 | 14180 | 91 |
| 328 | 20230901 | 141200 | 2767945140 | 14170 | 14180 | 14180 | 14170 | 336 |
| 329 | 20230901 | 141100 | 2763182660 | 14180 | 14190 | 14190 | 14160 | 2014 |
| 330 | 20230901 | 141000 | 2734636560 | 14200 | 14200 | 14200 | 14200 | 292 |
| 331 | 20230901 | 140900 | 2730490160 | 14200 | 14200 | 14210 | 14200 | 694 |
| 332 | 20230901 | 140800 | 2720634140 | 14210 | 14200 | 14210 | 14200 | 912 |
| 333 | 20230901 | 140700 | 2707681550 | 14200 | 14210 | 14210 | 14200 | 221 |
| 334 | 20230901 | 140600 | 2704543220 | 14200 | 14200 | 14200 | 14200 | 90 |
| 335 | 20230901 | 140500 | 2703265220 | 14200 | 14200 | 14200 | 14190 | 911 |
| 336 | 20230901 | 140400 | 2690329130 | 14210 | 14200 | 14210 | 14200 | 54 |
| 337 | 20230901 | 140300 | 2689562320 | 14200 | 14210 | 14210 | 14200 | 16 |
| 338 | 20230901 | 140200 | 2689335070 | 14210 | 14210 | 14210 | 14200 | 433 |
| 339 | 20230901 | 140100 | 2683182320 | 14210 | 14190 | 14210 | 14190 | 743 |
| 340 | 20230901 | 140000 | 2672630800 | 14200 | 14190 | 14200 | 14190 | 240 |
| 341 | 20230901 | 135900 | 2669224100 | 14190 | 14190 | 14190 | 14190 | 14 |
| 342 | 20230901 | 135800 | 2669025440 | 14190 | 14180 | 14190 | 14180 | 432 |
| 343 | 20230901 | 135700 | 2662895380 | 14180 | 14180 | 14180 | 14180 | 44 |
| 344 | 20230901 | 135600 | 2662271460 | 14180 | 14180 | 14180 | 14180 | 98 |
| 345 | 20230901 | 135500 | 2660881820 | 14180 | 14190 | 14190 | 14180 | 240 |
| 346 | 20230901 | 135400 | 2657476800 | 14190 | 14120 | 14190 | 14120 | 594 |
| 347 | 20230901 | 135300 | 2649078660 | 14120 | 14120 | 14120 | 14120 | 0 |
| 348 | 20230901 | 135200 | 2649078660 | 14120 | 14120 | 14120 | 14120 | 41 |
| 349 | 20230901 | 135100 | 2648499740 | 14130 | 14130 | 14140 | 14130 | 542 |
| 350 | 20230901 | 135000 | 2640839310 | 14120 | 14120 | 14120 | 14120 | 88 |
| 351 | 20230901 | 134900 | 2639596750 | 14120 | 14130 | 14130 | 14120 | 83 |
| 352 | 20230901 | 134800 | 2638424630 | 14120 | 14120 | 14120 | 14120 | 444 |
| 353 | 20230901 | 134700 | 2632155350 | 14130 | 14130 | 14130 | 14130 | 138 |
| 354 | 20230901 | 134600 | 2630205410 | 14140 | 14150 | 14160 | 14140 | 222 |
| 355 | 20230901 | 134500 | 2627063350 | 14150 | 14120 | 14150 | 14120 | 853 |
| 356 | 20230901 | 134400 | 2615014430 | 14130 | 14140 | 14140 | 14130 | 131 |
| 357 | 20230901 | 134300 | 2613163040 | 14140 | 14140 | 14140 | 14140 | 10 |
| 358 | 20230901 | 134200 | 2613021640 | 14120 | 14150 | 14150 | 14120 | 1107 |
| 359 | 20230901 | 134100 | 2597383980 | 14150 | 14160 | 14160 | 14150 | 313 |
| 360 | 20230901 | 134000 | 2592953120 | 14150 | 14150 | 14160 | 14150 | 287 |
| 361 | 20230901 | 133900 | 2588891890 | 14150 | 14150 | 14150 | 14150 | 50 |
| 362 | 20230901 | 133800 | 2588184390 | 14150 | 14150 | 14150 | 14150 | 12 |
| 363 | 20230901 | 133700 | 2588014590 | 14150 | 14160 | 14160 | 14150 | 270 |
| 364 | 20230901 | 133600 | 2584192400 | 14160 | 14160 | 14160 | 14160 | 110 |
| 365 | 20230901 | 133500 | 2582634800 | 14160 | 14150 | 14160 | 14140 | 2083 |
| 366 | 20230901 | 133400 | 2553163620 | 14150 | 14150 | 14150 | 14150 | 21 |
| 367 | 20230901 | 133300 | 2552866470 | 14150 | 14150 | 14150 | 14150 | 681 |
| 368 | 20230901 | 133200 | 2543230320 | 14150 | 14160 | 14170 | 14150 | 808 |
| 369 | 20230901 | 133100 | 2531790060 | 14170 | 14190 | 14190 | 14160 | 262 |
| 370 | 20230901 | 133000 | 2528073330 | 14200 | 14200 | 14200 | 14190 | 643 |
| 371 | 20230901 | 132900 | 2518943060 | 14220 | 14210 | 14220 | 14200 | 227 |
| 372 | 20230901 | 132800 | 2515717610 | 14220 | 14210 | 14220 | 14210 | 632 |
| 373 | 20230901 | 132700 | 2506732210 | 14210 | 14200 | 14210 | 14190 | 828 |
| 374 | 20230901 | 132600 | 2494974260 | 14190 | 14190 | 14200 | 14190 | 28 |
| 375 | 20230901 | 132500 | 2494576830 | 14200 | 14200 | 14200 | 14200 | 16 |
| 376 | 20230901 | 132400 | 2494349630 | 14200 | 14210 | 14210 | 14200 | 525 |
| 377 | 20230901 | 132300 | 2486892140 | 14210 | 14200 | 14210 | 14200 | 1177 |
| 378 | 20230901 | 132200 | 2470174860 | 14200 | 14170 | 14200 | 14170 | 528 |
| 379 | 20230901 | 132100 | 2462685850 | 14180 | 14180 | 14180 | 14180 | 111 |
| 380 | 20230901 | 132000 | 2461111870 | 14180 | 14190 | 14190 | 14170 | 89 |
| 381 | 20230901 | 131900 | 2459849520 | 14190 | 14190 | 14200 | 14190 | 145 |
| 382 | 20230901 | 131800 | 2457791960 | 14200 | 14180 | 14200 | 14180 | 350 |
| 383 | 20230901 | 131700 | 2452828860 | 14180 | 14180 | 14180 | 14180 | 84 |
| 384 | 20230901 | 131600 | 2451637740 | 14180 | 14170 | 14180 | 14170 | 378 |
| 385 | 20230901 | 131500 | 2446281470 | 14170 | 14160 | 14170 | 14160 | 162 |
| 386 | 20230901 | 131400 | 2443985940 | 14160 | 14170 | 14170 | 14160 | 105 |
| 387 | 20230901 | 131300 | 2442498480 | 14170 | 14160 | 14170 | 14160 | 62 |
| 388 | 20230901 | 131200 | 2441620390 | 14170 | 14170 | 14170 | 14170 | 103 |
| 389 | 20230901 | 131100 | 2440160880 | 14170 | 14160 | 14190 | 14160 | 41 |
| 390 | 20230901 | 131000 | 2439580030 | 14150 | 14200 | 14200 | 14140 | 1737 |
| 391 | 20230901 | 130900 | 2414971420 | 14200 | 14200 | 14200 | 14190 | 428 |
| 392 | 20230901 | 130800 | 2408895550 | 14200 | 14210 | 14210 | 14200 | 757 |
| 393 | 20230901 | 130700 | 2398139710 | 14210 | 14200 | 14220 | 14200 | 1528 |
| 394 | 20230901 | 130600 | 2376432550 | 14190 | 14190 | 14190 | 14180 | 728 |
| 395 | 20230901 | 130500 | 2366102630 | 14190 | 14180 | 14190 | 14180 | 649 |
| 396 | 20230901 | 130400 | 2356896800 | 14180 | 14180 | 14180 | 14170 | 147 |
| 397 | 20230901 | 130300 | 2354813340 | 14180 | 14150 | 14180 | 14150 | 1101 |
| 398 | 20230901 | 130200 | 2339220910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 399 | 20230901 | 130100 | 2339220910 | 14140 | 14150 | 14150 | 14140 | 328 |
| 400 | 20230901 | 130000 | 2334582330 | 14150 | 14140 | 14160 | 14130 | 601 |
| 401 | 20230901 | 125900 | 2326081420 | 14140 | 14130 | 14140 | 14130 | 623 |
| 402 | 20230901 | 125800 | 2317278420 | 14130 | 14130 | 14130 | 14130 | 687 |
| 403 | 20230901 | 125700 | 2307571110 | 14130 | 14130 | 14130 | 14130 | 341 |
| 404 | 20230901 | 125600 | 2302752780 | 14140 | 14130 | 14140 | 14120 | 823 |
| 405 | 20230901 | 125500 | 2291122800 | 14120 | 14150 | 14150 | 14120 | 152 |
| 406 | 20230901 | 125400 | 2288975040 | 14150 | 14140 | 14150 | 14140 | 101 |
| 407 | 20230901 | 125300 | 2287546890 | 14150 | 14140 | 14150 | 14140 | 305 |
| 408 | 20230901 | 125200 | 2283232190 | 14150 | 14100 | 14150 | 14100 | 1623 |
| 409 | 20230901 | 125100 | 2260308870 | 14100 | 14100 | 14100 | 14100 | 150 |
| 410 | 20230901 | 125000 | 2258193870 | 14100 | 14100 | 14110 | 14090 | 239 |
| 411 | 20230901 | 124900 | 2254824770 | 14110 | 14110 | 14110 | 14100 | 144 |
| 412 | 20230901 | 124800 | 2252793130 | 14110 | 14110 | 14110 | 14110 | 26 |
| 413 | 20230901 | 124700 | 2252426270 | 14110 | 14130 | 14130 | 14110 | 310 |
| 414 | 20230901 | 124600 | 2248048810 | 14140 | 14130 | 14140 | 14130 | 123 |
| 415 | 20230901 | 124500 | 2246310450 | 14130 | 14100 | 14130 | 14100 | 345 |
| 416 | 20230901 | 124400 | 2241441340 | 14100 | 14100 | 14100 | 14100 | 164 |
| 417 | 20230901 | 124300 | 2239128940 | 14090 | 14100 | 14100 | 14080 | 138 |
| 418 | 20230901 | 124200 | 2237183360 | 14100 | 14080 | 14100 | 14080 | 999 |
| 419 | 20230901 | 124100 | 2223105900 | 14080 | 14090 | 14090 | 14080 | 425 |
| 420 | 20230901 | 124000 | 2217121630 | 14090 | 14080 | 14090 | 14080 | 45 |
| 421 | 20230901 | 123900 | 2216487750 | 14090 | 14100 | 14100 | 14090 | 97 |
| 422 | 20230901 | 123800 | 2215121010 | 14100 | 14110 | 14110 | 14090 | 88 |
| 423 | 20230901 | 123700 | 2213879920 | 14120 | 14120 | 14120 | 14120 | 40 |
| 424 | 20230901 | 123600 | 2213315120 | 14120 | 14140 | 14140 | 14110 | 412 |
| 425 | 20230901 | 123500 | 2207497480 | 14140 | 14090 | 14160 | 14090 | 2511 |
| 426 | 20230901 | 123400 | 2172059840 | 14090 | 14090 | 14100 | 14090 | 390 |
| 427 | 20230901 | 123300 | 2166561510 | 14100 | 14060 | 14100 | 14060 | 1749 |
| 428 | 20230901 | 123200 | 2141935740 | 14060 | 14070 | 14070 | 14060 | 20 |
| 429 | 20230901 | 123100 | 2141654380 | 14070 | 14030 | 14070 | 14030 | 876 |
| 430 | 20230901 | 123000 | 2129338560 | 14030 | 14030 | 14030 | 14030 | 30 |
| 431 | 20230901 | 122900 | 2128917660 | 14010 | 14010 | 14010 | 14010 | 0 |
| 432 | 20230901 | 122800 | 2128917660 | 14010 | 14060 | 14060 | 14010 | 714 |
| 433 | 20230901 | 122700 | 2118911010 | 14060 | 14060 | 14060 | 14040 | 871 |
| 434 | 20230901 | 122600 | 2106678510 | 14060 | 14060 | 14060 | 14060 | 217 |
| 435 | 20230901 | 122500 | 2103627490 | 14040 | 14060 | 14060 | 14040 | 21 |
| 436 | 20230901 | 122400 | 2103332330 | 14060 | 14060 | 14060 | 14060 | 87 |
| 437 | 20230901 | 122300 | 2102109110 | 14080 | 14080 | 14080 | 14080 | 16 |
| 438 | 20230901 | 122200 | 2101883830 | 14080 | 14040 | 14080 | 14040 | 64 |
| 439 | 20230901 | 122100 | 2100985110 | 14080 | 14100 | 14100 | 14040 | 557 |
| 440 | 20230901 | 122000 | 2093137300 | 14100 | 14080 | 14100 | 14080 | 1047 |
| 441 | 20230901 | 121900 | 2078382990 | 14080 | 14070 | 14080 | 14070 | 167 |
| 442 | 20230901 | 121800 | 2076032790 | 14090 | 14090 | 14090 | 14090 | 20 |
| 443 | 20230901 | 121700 | 2075750990 | 14090 | 14090 | 14090 | 14080 | 342 |
| 444 | 20230901 | 121600 | 2070934520 | 14090 | 14100 | 14100 | 14080 | 156 |
| 445 | 20230901 | 121500 | 2068735580 | 14100 | 14070 | 14100 | 14070 | 280 |
| 446 | 20230901 | 121400 | 2064793380 | 14070 | 14060 | 14070 | 14020 | 426 |
| 447 | 20230901 | 121300 | 2058808280 | 14050 | 14040 | 14050 | 14020 | 246 |
| 448 | 20230901 | 121200 | 2055356350 | 14020 | 14020 | 14020 | 14020 | 208 |
| 449 | 20230901 | 121100 | 2052440190 | 14010 | 14010 | 14010 | 14010 | 27 |
| 450 | 20230901 | 121000 | 2052061920 | 14020 | 14010 | 14020 | 14010 | 421 |
| 451 | 20230901 | 120900 | 2046163380 | 14010 | 14000 | 14010 | 14000 | 338 |
| 452 | 20230901 | 120800 | 2041431120 | 14000 | 14020 | 14020 | 14000 | 408 |
| 453 | 20230901 | 120700 | 2035719040 | 14020 | 14030 | 14030 | 14020 | 47 |
| 454 | 20230901 | 120600 | 2035059740 | 14020 | 14030 | 14030 | 14010 | 1282 |
| 455 | 20230901 | 120500 | 2017095330 | 14030 | 14020 | 14030 | 14020 | 3 |
| 456 | 20230901 | 120400 | 2017053260 | 14020 | 14040 | 14040 | 14020 | 971 |
| 457 | 20230901 | 120300 | 2003433560 | 14050 | 14050 | 14050 | 14050 | 144 |
| 458 | 20230901 | 120200 | 2001410360 | 14030 | 14050 | 14050 | 14020 | 259 |
| 459 | 20230901 | 120100 | 1997776230 | 14050 | 14050 | 14050 | 14050 | 0 |
| 460 | 20230901 | 120000 | 1997776230 | 14050 | 14020 | 14050 | 14020 | 856 |
| 461 | 20230901 | 115900 | 1985764800 | 14020 | 14020 | 14030 | 14020 | 1351 |
| 462 | 20230901 | 115800 | 1966823290 | 14020 | 14050 | 14050 | 14020 | 804 |
| 463 | 20230901 | 115700 | 1955543190 | 14050 | 14060 | 14060 | 14040 | 662 |
| 464 | 20230901 | 115600 | 1946244000 | 14060 | 14060 | 14060 | 14050 | 140 |
| 465 | 20230901 | 115500 | 1944276610 | 14060 | 14060 | 14060 | 14050 | 1071 |
| 466 | 20230901 | 115400 | 1929221690 | 14060 | 14090 | 14090 | 14060 | 6068 |
| 467 | 20230901 | 115300 | 1843833430 | 14090 | 14110 | 14110 | 14090 | 409 |
| 468 | 20230901 | 115200 | 1838068860 | 14110 | 14110 | 14110 | 14110 | 73 |
| 469 | 20230901 | 115100 | 1837038830 | 14110 | 14110 | 14110 | 14100 | 87 |
| 470 | 20230901 | 115000 | 1835811280 | 14120 | 14130 | 14130 | 14120 | 348 |
| 471 | 20230901 | 114900 | 1830894130 | 14130 | 14130 | 14130 | 14130 | 14 |
| 472 | 20230901 | 114800 | 1830696310 | 14130 | 14110 | 14130 | 14110 | 165 |
| 473 | 20230901 | 114700 | 1828368140 | 14110 | 14100 | 14110 | 14100 | 152 |
| 474 | 20230901 | 114600 | 1826223940 | 14110 | 14130 | 14130 | 14100 | 203 |
| 475 | 20230901 | 114500 | 1823360460 | 14130 | 14140 | 14140 | 14130 | 2 |
| 476 | 20230901 | 114400 | 1823332190 | 14140 | 14130 | 14140 | 14120 | 103 |
| 477 | 20230901 | 114300 | 1821877350 | 14140 | 14100 | 14140 | 14100 | 976 |
| 478 | 20230901 | 114200 | 1808108100 | 14100 | 14100 | 14100 | 14100 | 95 |
| 479 | 20230901 | 114100 | 1806768600 | 14100 | 14100 | 14100 | 14100 | 39 |
| 480 | 20230901 | 114000 | 1806218700 | 14100 | 14110 | 14110 | 14100 | 23 |
| 481 | 20230901 | 113900 | 1805894270 | 14110 | 14110 | 14110 | 14100 | 148 |
| 482 | 20230901 | 113800 | 1803807250 | 14110 | 14130 | 14140 | 14110 | 58 |
| 483 | 20230901 | 113700 | 1802987790 | 14130 | 14100 | 14130 | 14100 | 508 |
| 484 | 20230901 | 113600 | 1795819680 | 14100 | 14120 | 14120 | 14100 | 35 |
| 485 | 20230901 | 113500 | 1795326140 | 14120 | 14120 | 14120 | 14120 | 4 |
| 486 | 20230901 | 113400 | 1795269660 | 14090 | 14120 | 14120 | 14080 | 928 |
| 487 | 20230901 | 113300 | 1782193820 | 14120 | 14120 | 14120 | 14120 | 559 |
| 488 | 20230901 | 113200 | 1774300740 | 14120 | 14120 | 14120 | 14110 | 1074 |
| 489 | 20230901 | 113100 | 1759141010 | 14120 | 14120 | 14120 | 14120 | 1 |
| 490 | 20230901 | 113000 | 1759126890 | 14120 | 14130 | 14130 | 14120 | 30 |
| 491 | 20230901 | 112900 | 1758703140 | 14130 | 14130 | 14130 | 14120 | 85 |
| 492 | 20230901 | 112800 | 1757502910 | 14140 | 14130 | 14140 | 14110 | 329 |
| 493 | 20230901 | 112700 | 1752855970 | 14170 | 14160 | 14170 | 14120 | 669 |
| 494 | 20230901 | 112600 | 1743390750 | 14160 | 14140 | 14160 | 14140 | 417 |
| 495 | 20230901 | 112500 | 1737490240 | 14150 | 14130 | 14150 | 14130 | 184 |
| 496 | 20230901 | 112400 | 1734889080 | 14130 | 14120 | 14140 | 14120 | 125 |
| 497 | 20230901 | 112300 | 1733123880 | 14130 | 14120 | 14140 | 14110 | 708 |
| 498 | 20230901 | 112200 | 1723124350 | 14110 | 14120 | 14120 | 14110 | 20 |
| 499 | 20230901 | 112100 | 1722842030 | 14110 | 14110 | 14110 | 14110 | 6 |
| 500 | 20230901 | 112000 | 1722757370 | 14130 | 14130 | 14130 | 14130 | 14 |
| 501 | 20230901 | 111900 | 1722559550 | 14130 | 14130 | 14130 | 14120 | 97 |
| 502 | 20230901 | 111800 | 1721188990 | 14120 | 14110 | 14120 | 14110 | 434 |
| 503 | 20230901 | 111700 | 1715062820 | 14100 | 14130 | 14130 | 14080 | 844 |
| 504 | 20230901 | 111600 | 1703164740 | 14130 | 14140 | 14140 | 14130 | 70 |
| 505 | 20230901 | 111500 | 1702175280 | 14140 | 14140 | 14140 | 14140 | 49 |
| 506 | 20230901 | 111400 | 1701482420 | 14130 | 14150 | 14150 | 14120 | 136 |
| 507 | 20230901 | 111300 | 1699559840 | 14140 | 14130 | 14180 | 14130 | 992 |
| 508 | 20230901 | 111200 | 1685539410 | 14120 | 14120 | 14130 | 14120 | 97 |
| 509 | 20230901 | 111100 | 1684169280 | 14130 | 14140 | 14150 | 14120 | 638 |
| 510 | 20230901 | 111000 | 1675153840 | 14140 | 14160 | 14160 | 14140 | 135 |
| 511 | 20230901 | 110900 | 1673244070 | 14150 | 14180 | 14180 | 14130 | 2338 |
| 512 | 20230901 | 110800 | 1640146310 | 14190 | 14190 | 14190 | 14180 | 161 |
| 513 | 20230901 | 110700 | 1637862050 | 14180 | 14190 | 14190 | 14180 | 624 |
| 514 | 20230901 | 110600 | 1629013680 | 14200 | 14200 | 14200 | 14180 | 227 |
| 515 | 20230901 | 110500 | 1625792400 | 14190 | 14200 | 14200 | 14190 | 75 |
| 516 | 20230901 | 110400 | 1624727800 | 14200 | 14210 | 14210 | 14200 | 152 |
| 517 | 20230901 | 110300 | 1622568050 | 14210 | 14220 | 14220 | 14210 | 118 |
| 518 | 20230901 | 110200 | 1620890420 | 14240 | 14200 | 14240 | 14200 | 951 |
| 519 | 20230901 | 110100 | 1607371400 | 14190 | 14190 | 14190 | 14190 | 180 |
| 520 | 20230901 | 110000 | 1604817200 | 14210 | 14220 | 14220 | 14210 | 41 |
| 521 | 20230901 | 105900 | 1604234530 | 14190 | 14230 | 14230 | 14190 | 478 |
| 522 | 20230901 | 105800 | 1597446480 | 14240 | 14250 | 14250 | 14240 | 259 |
| 523 | 20230901 | 105700 | 1593758310 | 14240 | 14240 | 14240 | 14240 | 348 |
| 524 | 20230901 | 105600 | 1588802790 | 14240 | 14200 | 14240 | 14200 | 1350 |
| 525 | 20230901 | 105500 | 1569611690 | 14190 | 14200 | 14200 | 14190 | 227 |
| 526 | 20230901 | 105400 | 1566388300 | 14210 | 14220 | 14220 | 14210 | 478 |
| 527 | 20230901 | 105300 | 1559595120 | 14220 | 14210 | 14220 | 14210 | 79 |
| 528 | 20230901 | 105200 | 1558471750 | 14210 | 14240 | 14240 | 14210 | 14 |
| 529 | 20230901 | 105100 | 1558272420 | 14240 | 14200 | 14240 | 14200 | 1524 |
| 530 | 20230901 | 105000 | 1536597520 | 14200 | 14210 | 14210 | 14200 | 204 |
| 531 | 20230901 | 104900 | 1533700590 | 14220 | 14200 | 14220 | 14190 | 397 |
| 532 | 20230901 | 104800 | 1528058450 | 14210 | 14190 | 14210 | 14190 | 615 |
| 533 | 20230901 | 104700 | 1519331110 | 14180 | 14170 | 14180 | 14120 | 1325 |
| 534 | 20230901 | 104600 | 1500580670 | 14160 | 14220 | 14220 | 14160 | 1455 |
| 535 | 20230901 | 104500 | 1479940910 | 14230 | 14230 | 14230 | 14230 | 26 |
| 536 | 20230901 | 104400 | 1479570930 | 14220 | 14220 | 14220 | 14220 | 402 |
| 537 | 20230901 | 104300 | 1473854490 | 14220 | 14230 | 14230 | 14220 | 554 |
| 538 | 20230901 | 104200 | 1465975610 | 14230 | 14220 | 14230 | 14220 | 51 |
| 539 | 20230901 | 104100 | 1465250280 | 14220 | 14220 | 14220 | 14210 | 1482 |
| 540 | 20230901 | 104000 | 1444176550 | 14250 | 14260 | 14270 | 14250 | 531 |
| 541 | 20230901 | 103900 | 1436603500 | 14260 | 14230 | 14290 | 14230 | 6252 |
| 542 | 20230901 | 103800 | 1347457680 | 14230 | 14180 | 14230 | 14180 | 1235 |
| 543 | 20230901 | 103700 | 1329907440 | 14170 | 14220 | 14220 | 14170 | 552 |
| 544 | 20230901 | 103600 | 1322065630 | 14230 | 14230 | 14230 | 14230 | 476 |
| 545 | 20230901 | 103500 | 1315292150 | 14230 | 14240 | 14240 | 14230 | 878 |
| 546 | 20230901 | 103400 | 1302795610 | 14230 | 14240 | 14240 | 14230 | 1078 |
| 547 | 20230901 | 103300 | 1287446510 | 14240 | 14230 | 14250 | 14230 | 2105 |
| 548 | 20230901 | 103200 | 1257468570 | 14230 | 14220 | 14230 | 14210 | 768 |
| 549 | 20230901 | 103100 | 1246549250 | 14230 | 14160 | 14250 | 14160 | 5466 |
| 550 | 20230901 | 103000 | 1168852810 | 14160 | 14140 | 14160 | 14140 | 551 |
| 551 | 20230901 | 102900 | 1161055930 | 14150 | 14130 | 14150 | 14130 | 420 |
| 552 | 20230901 | 102800 | 1155119200 | 14150 | 14130 | 14150 | 14120 | 1030 |
| 553 | 20230901 | 102700 | 1140557050 | 14130 | 14140 | 14140 | 14130 | 230 |
| 554 | 20230901 | 102600 | 1137307000 | 14140 | 14130 | 14140 | 14130 | 125 |
| 555 | 20230901 | 102500 | 1135540730 | 14140 | 14140 | 14140 | 14140 | 68 |
| 556 | 20230901 | 102400 | 1134579210 | 14160 | 14140 | 14180 | 14140 | 1053 |
| 557 | 20230901 | 102300 | 1119666160 | 14140 | 14130 | 14140 | 14130 | 475 |
| 558 | 20230901 | 102200 | 1112953170 | 14110 | 14090 | 14130 | 14090 | 451 |
| 559 | 20230901 | 102100 | 1106595690 | 14080 | 14070 | 14080 | 14060 | 665 |
| 560 | 20230901 | 102000 | 1097236970 | 14060 | 14070 | 14070 | 14060 | 269 |
| 561 | 20230901 | 101900 | 1093454220 | 14060 | 14080 | 14080 | 14050 | 1139 |
| 562 | 20230901 | 101800 | 1077441070 | 14090 | 14080 | 14090 | 14080 | 95 |
| 563 | 20230901 | 101700 | 1076103440 | 14080 | 14120 | 14120 | 14080 | 527 |
| 564 | 20230901 | 101600 | 1068679770 | 14110 | 14120 | 14120 | 14090 | 431 |
| 565 | 20230901 | 101500 | 1062601730 | 14130 | 14130 | 14130 | 14090 | 70 |
| 566 | 20230901 | 101400 | 1061613260 | 14100 | 14140 | 14140 | 14100 | 800 |
| 567 | 20230901 | 101300 | 1050314790 | 14140 | 14140 | 14160 | 14140 | 319 |
| 568 | 20230901 | 101200 | 1045803670 | 14140 | 14140 | 14160 | 14140 | 942 |
| 569 | 20230901 | 101100 | 1032483440 | 14130 | 14080 | 14140 | 14080 | 1814 |
| 570 | 20230901 | 101000 | 1006908680 | 14080 | 14090 | 14090 | 14080 | 39 |
| 571 | 20230901 | 100900 | 1006359540 | 14080 | 14090 | 14090 | 14080 | 17 |
| 572 | 20230901 | 100800 | 1006120080 | 14080 | 14090 | 14090 | 14080 | 217 |
| 573 | 20230901 | 100700 | 1003062700 | 14080 | 14060 | 14090 | 14050 | 822 |
| 574 | 20230901 | 100600 | 991495180 | 14070 | 14110 | 14110 | 14070 | 304 |
| 575 | 20230901 | 100500 | 987214020 | 14110 | 14140 | 14150 | 14100 | 1686 |
| 576 | 20230901 | 100400 | 963378920 | 14160 | 14150 | 14160 | 14150 | 31 |
| 577 | 20230901 | 100300 | 962940260 | 14150 | 14170 | 14180 | 14150 | 390 |
| 578 | 20230901 | 100200 | 957417600 | 14190 | 14170 | 14190 | 14170 | 485 |
| 579 | 20230901 | 100100 | 950543350 | 14170 | 14190 | 14200 | 14160 | 454 |
| 580 | 20230901 | 100000 | 944102320 | 14190 | 14170 | 14190 | 14160 | 688 |
| 581 | 20230901 | 095900 | 934349720 | 14170 | 14150 | 14190 | 14150 | 587 |
| 582 | 20230901 | 095800 | 926040800 | 14150 | 14170 | 14180 | 14150 | 374 |
| 583 | 20230901 | 095700 | 920744940 | 14170 | 14180 | 14180 | 14170 | 46 |
| 584 | 20230901 | 095600 | 920093110 | 14180 | 14150 | 14180 | 14150 | 86 |
| 585 | 20230901 | 095500 | 918876090 | 14200 | 14200 | 14200 | 14020 | 3086 |
| 586 | 20230901 | 095400 | 875339590 | 14210 | 14220 | 14220 | 14200 | 306 |
| 587 | 20230901 | 095300 | 870991330 | 14200 | 14200 | 14200 | 14200 | 1035 |
| 588 | 20230901 | 095200 | 856294330 | 14200 | 14200 | 14200 | 14190 | 855 |
| 589 | 20230901 | 095100 | 844153420 | 14200 | 14200 | 14240 | 14180 | 4246 |
| 590 | 20230901 | 095000 | 783807610 | 14200 | 14150 | 14200 | 14150 | 1941 |
| 591 | 20230901 | 094900 | 756286450 | 14160 | 14160 | 14170 | 14140 | 1184 |
| 592 | 20230901 | 094800 | 739529710 | 14170 | 14160 | 14170 | 14160 | 1093 |
| 593 | 20230901 | 094700 | 724052480 | 14160 | 14140 | 14160 | 14140 | 358 |
| 594 | 20230901 | 094600 | 718988240 | 14140 | 14090 | 14140 | 14080 | 805 |
| 595 | 20230901 | 094500 | 707628420 | 14090 | 14100 | 14100 | 14080 | 480 |
| 596 | 20230901 | 094400 | 700865450 | 14100 | 14110 | 14120 | 14100 | 131 |
| 597 | 20230901 | 094300 | 699017300 | 14140 | 14110 | 14150 | 14090 | 267 |
| 598 | 20230901 | 094200 | 695243910 | 14130 | 14120 | 14130 | 14090 | 183 |
| 599 | 20230901 | 094100 | 692663880 | 14150 | 14110 | 14150 | 14080 | 833 |
| 600 | 20230901 | 094000 | 680925410 | 14110 | 14120 | 14120 | 14110 | 690 |
| 601 | 20230901 | 093900 | 671184690 | 14130 | 14160 | 14160 | 14130 | 482 |
| 602 | 20230901 | 093800 | 664366470 | 14150 | 14160 | 14160 | 14150 | 155 |
| 603 | 20230901 | 093700 | 662172270 | 14160 | 14180 | 14180 | 14150 | 268 |
| 604 | 20230901 | 093600 | 658378140 | 14190 | 14160 | 14190 | 14160 | 749 |
| 605 | 20230901 | 093500 | 647770410 | 14160 | 14150 | 14160 | 14150 | 56 |
| 606 | 20230901 | 093400 | 646977850 | 14150 | 14130 | 14150 | 14130 | 331 |
| 607 | 20230901 | 093300 | 642299740 | 14140 | 14200 | 14210 | 14120 | 1013 |
| 608 | 20230901 | 093200 | 627959430 | 14200 | 14210 | 14210 | 14200 | 118 |
| 609 | 20230901 | 093100 | 626283710 | 14210 | 14210 | 14220 | 14170 | 2047 |
| 610 | 20230901 | 093000 | 597236870 | 14210 | 14200 | 14220 | 14200 | 670 |
| 611 | 20230901 | 092900 | 587716460 | 14210 | 14190 | 14270 | 14180 | 7960 |
| 612 | 20230901 | 092800 | 474431250 | 14210 | 14180 | 14210 | 14180 | 3805 |
| 613 | 20230901 | 092700 | 420410290 | 14180 | 14160 | 14180 | 14160 | 323 |
| 614 | 20230901 | 092600 | 415835910 | 14150 | 14140 | 14160 | 14140 | 500 |
| 615 | 20230901 | 092500 | 408762790 | 14130 | 14130 | 14160 | 14130 | 452 |
| 616 | 20230901 | 092400 | 402366970 | 14160 | 14150 | 14160 | 14110 | 208 |
| 617 | 20230901 | 092300 | 399428360 | 14120 | 14130 | 14130 | 14120 | 48 |
| 618 | 20230901 | 092200 | 398750390 | 14160 | 14170 | 14170 | 14130 | 1710 |
| 619 | 20230901 | 092100 | 374542420 | 14180 | 14200 | 14200 | 14170 | 2853 |
| 620 | 20230901 | 092000 | 334079320 | 14200 | 14180 | 14210 | 14180 | 2543 |
| 621 | 20230901 | 091900 | 297990280 | 14180 | 14090 | 14180 | 14090 | 3174 |
| 622 | 20230901 | 091800 | 253104420 | 14090 | 14060 | 14110 | 14060 | 3290 |
| 623 | 20230901 | 091700 | 206790250 | 14060 | 14030 | 14060 | 14020 | 859 |
| 624 | 20230901 | 091600 | 194726090 | 14020 | 14050 | 14070 | 14020 | 1991 |
| 625 | 20230901 | 091500 | 166759470 | 14040 | 14030 | 14050 | 14030 | 1551 |
| 626 | 20230901 | 091400 | 144988740 | 14030 | 14020 | 14030 | 14020 | 120 |
| 627 | 20230901 | 091300 | 143306140 | 14020 | 14020 | 14020 | 14010 | 185 |
| 628 | 20230901 | 091200 | 140712690 | 14020 | 14040 | 14040 | 14020 | 390 |
| 629 | 20230901 | 091100 | 135239170 | 14040 | 14020 | 14060 | 14020 | 283 |
| 630 | 20230901 | 091000 | 131266200 | 14060 | 14020 | 14070 | 14020 | 597 |
| 631 | 20230901 | 090900 | 122880740 | 14010 | 13970 | 14010 | 13970 | 1394 |
| 632 | 20230901 | 090800 | 103392080 | 13980 | 13980 | 13980 | 13980 | 27 |
| 633 | 20230901 | 090700 | 103014620 | 13940 | 13940 | 13940 | 13930 | 393 |
| 634 | 20230901 | 090600 | 97536470 | 13940 | 13940 | 13950 | 13940 | 139 |
| 635 | 20230901 | 090500 | 95598350 | 13940 | 13930 | 13940 | 13930 | 106 |
| 636 | 20230901 | 090400 | 94121710 | 14000 | 14010 | 14010 | 14000 | 230 |
| 637 | 20230901 | 090300 | 90899710 | 14010 | 13970 | 14010 | 13880 | 235 |
| 638 | 20230901 | 090200 | 87622290 | 14050 | 13960 | 14050 | 13960 | 1596 |
| 639 | 20230901 | 090100 | 65324640 | 13950 | 13870 | 13950 | 13870 | 139 |
| 640 | 20230901 | 090000 | 63395910 | 13870 | 13970 | 13970 | 13860 | 4187 |