35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 116672 |
| 3 | 20231023 | 194000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20231023 | 193900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20231023 | 193800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20231023 | 193700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20231023 | 193600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20231023 | 193500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20231023 | 193400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20231023 | 193300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20231023 | 193200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20231023 | 193100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20231023 | 193000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20231023 | 192900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20231023 | 192800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20231023 | 192700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20231023 | 192600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20231023 | 192500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20231023 | 192400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20231023 | 192300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20231023 | 192200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20231023 | 192100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20231023 | 192000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20231023 | 191900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20231023 | 191800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20231023 | 191700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20231023 | 191600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20231023 | 191500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20231023 | 191400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20231023 | 191300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20231023 | 191200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20231023 | 191100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 116672 |
| 33 | 20231023 | 191000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20231023 | 190900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20231023 | 190800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20231023 | 190700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20231023 | 190600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20231023 | 190500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20231023 | 190400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20231023 | 190300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20231023 | 190200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20231023 | 190100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20231023 | 190000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20231023 | 185900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20231023 | 185800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20231023 | 185700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20231023 | 185600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20231023 | 185500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20231023 | 185400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20231023 | 185300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20231023 | 185200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20231023 | 185100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20231023 | 185000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20231023 | 184900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20231023 | 184800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20231023 | 184700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20231023 | 184600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20231023 | 184500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20231023 | 184400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20231023 | 184300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20231023 | 184200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20231023 | 184100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 116672 |
| 63 | 20231023 | 184000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20231023 | 183900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20231023 | 183800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20231023 | 183700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20231023 | 183600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20231023 | 183500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20231023 | 183400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20231023 | 183300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20231023 | 183200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20231023 | 183100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20231023 | 183000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20231023 | 182900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20231023 | 182800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20231023 | 182700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20231023 | 182600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20231023 | 182500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20231023 | 182400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20231023 | 182300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20231023 | 182200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20231023 | 182100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20231023 | 182000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20231023 | 181900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20231023 | 181800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20231023 | 181700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20231023 | 181600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20231023 | 181500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20231023 | 181400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20231023 | 181300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20231023 | 181200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20231023 | 181100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 116672 |
| 93 | 20231023 | 181000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20231023 | 180900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20231023 | 180800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20231023 | 180700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20231023 | 180600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20231023 | 180500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20231023 | 180400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20231023 | 180300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20231023 | 180200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20231023 | 180100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20231023 | 180000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20231023 | 175900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20231023 | 175800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20231023 | 175700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20231023 | 175600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20231023 | 175500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20231023 | 175400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20231023 | 175300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20231023 | 175200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20231023 | 175100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20231023 | 175000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20231023 | 174900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20231023 | 174800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20231023 | 174700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20231023 | 174600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20231023 | 174500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20231023 | 174400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20231023 | 174300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20231023 | 174200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20231023 | 174100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 116672 |
| 123 | 20231023 | 174000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20231023 | 173900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20231023 | 173800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20231023 | 173700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20231023 | 173600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20231023 | 173500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20231023 | 173400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20231023 | 173300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20231023 | 173200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20231023 | 173100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20231023 | 173000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20231023 | 172900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20231023 | 172800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20231023 | 172700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20231023 | 172600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20231023 | 172500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20231023 | 172400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20231023 | 172300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20231023 | 172200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20231023 | 172100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20231023 | 172000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20231023 | 171900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20231023 | 171800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20231023 | 171700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20231023 | 171600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20231023 | 171500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20231023 | 171400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20231023 | 171300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20231023 | 171200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20231023 | 171100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 116672 |
| 153 | 20231023 | 171000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20231023 | 170900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20231023 | 170800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20231023 | 170700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20231023 | 170600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20231023 | 170500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20231023 | 170400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20231023 | 170300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20231023 | 170200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20231023 | 170100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20231023 | 170000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20231023 | 165900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20231023 | 165800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20231023 | 165700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20231023 | 165600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20231023 | 165500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20231023 | 165400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20231023 | 165300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20231023 | 165200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20231023 | 165100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20231023 | 165000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20231023 | 164900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20231023 | 164800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20231023 | 164700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20231023 | 164600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20231023 | 164500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20231023 | 164400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20231023 | 164300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20231023 | 164200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20231023 | 164100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 116672 |
| 183 | 20231023 | 164000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20231023 | 163900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20231023 | 163800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20231023 | 163700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20231023 | 163600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20231023 | 163500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20231023 | 163400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20231023 | 163300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20231023 | 163200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20231023 | 163100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20231023 | 163000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20231023 | 162900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20231023 | 162800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20231023 | 162700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20231023 | 162600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20231023 | 162500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20231023 | 162400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20231023 | 162300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20231023 | 162200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20231023 | 162100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20231023 | 162000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20231023 | 161900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20231023 | 161800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20231023 | 161700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20231023 | 161600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20231023 | 161500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20231023 | 161400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20231023 | 161300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20231023 | 161200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20231023 | 161100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 116672 |
| 213 | 20231023 | 161000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20231023 | 160900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20231023 | 160800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20231023 | 160700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20231023 | 160600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20231023 | 160500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20231023 | 160400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20231023 | 160300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20231023 | 160200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20231023 | 160100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20231023 | 160000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20231023 | 155900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20231023 | 155800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20231023 | 155700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20231023 | 155600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20231023 | 155500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20231023 | 155400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20231023 | 155300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20231023 | 155200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20231023 | 155100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20231023 | 155000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20231023 | 154900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20231023 | 154800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20231023 | 154700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20231023 | 154600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20231023 | 154500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20231023 | 154400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20231023 | 154300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20231023 | 154200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20231023 | 154100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 116672 |
| 243 | 20231023 | 154000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20231023 | 153900 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20231023 | 153800 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20231023 | 153700 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20231023 | 153600 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20231023 | 153500 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20231023 | 153400 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20231023 | 153300 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 251 | 20231023 | 153200 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 252 | 20231023 | 153100 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 0 |
| 253 | 20231023 | 153000 | 35101652900 | 42300 | 42300 | 42300 | 42300 | 116672 |
| 254 | 20231023 | 152900 | 30166427300 | 42350 | 42350 | 42350 | 42350 | 0 |
| 255 | 20231023 | 152800 | 30166427300 | 42350 | 42350 | 42350 | 42350 | 0 |
| 256 | 20231023 | 152700 | 30166427300 | 42350 | 42350 | 42350 | 42350 | 0 |
| 257 | 20231023 | 152600 | 30166427300 | 42350 | 42350 | 42350 | 42350 | 0 |
| 258 | 20231023 | 152500 | 30166427300 | 42350 | 42350 | 42350 | 42350 | 0 |
| 259 | 20231023 | 152400 | 30166427300 | 42350 | 42350 | 42350 | 42350 | 0 |
| 260 | 20231023 | 152300 | 30166427300 | 42350 | 42350 | 42350 | 42350 | 0 |
| 261 | 20231023 | 152200 | 30166427300 | 42350 | 42350 | 42350 | 42350 | 0 |
| 262 | 20231023 | 152100 | 30166427300 | 42350 | 42350 | 42350 | 42350 | 0 |
| 263 | 20231023 | 152000 | 30166427300 | 42350 | 42350 | 42350 | 42350 | 0 |
| 264 | 20231023 | 151900 | 30166427300 | 42350 | 42350 | 42400 | 42350 | 1853 |
| 265 | 20231023 | 151800 | 30087905800 | 42400 | 42300 | 42400 | 42300 | 1612 |
| 266 | 20231023 | 151700 | 30019599900 | 42350 | 42300 | 42350 | 42300 | 721 |
| 267 | 20231023 | 151600 | 29989092950 | 42350 | 42350 | 42350 | 42300 | 1361 |
| 268 | 20231023 | 151500 | 29931503250 | 42300 | 42350 | 42350 | 42300 | 888 |
| 269 | 20231023 | 151400 | 29893913650 | 42300 | 42350 | 42400 | 42300 | 2076 |
| 270 | 20231023 | 151300 | 29805933200 | 42400 | 42400 | 42400 | 42350 | 1339 |
| 271 | 20231023 | 151200 | 29749198500 | 42350 | 42250 | 42400 | 42250 | 5424 |
| 272 | 20231023 | 151100 | 29519645000 | 42250 | 42200 | 42400 | 42150 | 6769 |
| 273 | 20231023 | 151000 | 29233637150 | 42150 | 42200 | 42200 | 42150 | 474 |
| 274 | 20231023 | 150900 | 29213653850 | 42200 | 42200 | 42200 | 42150 | 615 |
| 275 | 20231023 | 150800 | 29187713500 | 42150 | 42150 | 42200 | 42150 | 393 |
| 276 | 20231023 | 150700 | 29171142500 | 42200 | 42150 | 42200 | 42150 | 3516 |
| 277 | 20231023 | 150600 | 29022939450 | 42200 | 42150 | 42200 | 42150 | 799 |
| 278 | 20231023 | 150500 | 28989255250 | 42150 | 42150 | 42200 | 42150 | 413 |
| 279 | 20231023 | 150400 | 28971842350 | 42150 | 42200 | 42200 | 42150 | 765 |
| 280 | 20231023 | 150300 | 28939593950 | 42150 | 42150 | 42200 | 42150 | 661 |
| 281 | 20231023 | 150200 | 28911721850 | 42200 | 42150 | 42200 | 42150 | 686 |
| 282 | 20231023 | 150100 | 28882797800 | 42200 | 42150 | 42200 | 42150 | 2468 |
| 283 | 20231023 | 150000 | 28778706950 | 42150 | 42050 | 42200 | 42050 | 7549 |
| 284 | 20231023 | 145900 | 28460781550 | 42050 | 42050 | 42150 | 42050 | 6327 |
| 285 | 20231023 | 145800 | 28194437550 | 42100 | 42100 | 42150 | 42050 | 1021 |
| 286 | 20231023 | 145700 | 28151464950 | 42100 | 42100 | 42150 | 42100 | 1144 |
| 287 | 20231023 | 145600 | 28103297350 | 42150 | 42100 | 42150 | 42050 | 3329 |
| 288 | 20231023 | 145500 | 27963161750 | 42100 | 42100 | 42150 | 42100 | 671 |
| 289 | 20231023 | 145400 | 27934906100 | 42100 | 42100 | 42150 | 42100 | 934 |
| 290 | 20231023 | 145300 | 27895579000 | 42100 | 42150 | 42150 | 42100 | 5758 |
| 291 | 20231023 | 145200 | 27652987000 | 42100 | 42200 | 42250 | 41950 | 21140 |
| 292 | 20231023 | 145100 | 26762666000 | 42200 | 42250 | 42250 | 42200 | 1773 |
| 293 | 20231023 | 145000 | 26687838600 | 42200 | 42250 | 42250 | 42200 | 880 |
| 294 | 20231023 | 144900 | 26650690900 | 42200 | 42200 | 42250 | 42200 | 6365 |
| 295 | 20231023 | 144800 | 26381844700 | 42200 | 42250 | 42250 | 42200 | 1044 |
| 296 | 20231023 | 144700 | 26337781350 | 42200 | 42250 | 42250 | 42200 | 765 |
| 297 | 20231023 | 144600 | 26305490150 | 42200 | 42250 | 42250 | 42200 | 1303 |
| 298 | 20231023 | 144500 | 26250471350 | 42200 | 42200 | 42250 | 42200 | 1047 |
| 299 | 20231023 | 144400 | 26206282150 | 42200 | 42250 | 42250 | 42200 | 2077 |
| 300 | 20231023 | 144300 | 26118627900 | 42200 | 42200 | 42300 | 42150 | 8584 |
| 301 | 20231023 | 144200 | 25756347100 | 42150 | 42150 | 42200 | 42150 | 856 |
| 302 | 20231023 | 144100 | 25720262850 | 42150 | 42200 | 42200 | 42150 | 812 |
| 303 | 20231023 | 144000 | 25686028750 | 42150 | 42150 | 42200 | 42150 | 1602 |
| 304 | 20231023 | 143900 | 25618499600 | 42200 | 42200 | 42200 | 42150 | 946 |
| 305 | 20231023 | 143800 | 25578619250 | 42150 | 42200 | 42200 | 42150 | 1222 |
| 306 | 20231023 | 143700 | 25527104600 | 42150 | 42150 | 42200 | 42150 | 986 |
| 307 | 20231023 | 143600 | 25485541100 | 42150 | 42150 | 42200 | 42150 | 1470 |
| 308 | 20231023 | 143500 | 25423574500 | 42150 | 42150 | 42200 | 42150 | 864 |
| 309 | 20231023 | 143400 | 25387154000 | 42150 | 42200 | 42200 | 42150 | 1247 |
| 310 | 20231023 | 143300 | 25334581550 | 42150 | 42200 | 42250 | 42150 | 2212 |
| 311 | 20231023 | 143200 | 25241256400 | 42150 | 42200 | 42200 | 42150 | 1323 |
| 312 | 20231023 | 143100 | 25185474850 | 42150 | 42200 | 42200 | 42150 | 3651 |
| 313 | 20231023 | 143000 | 25031507650 | 42150 | 42200 | 42250 | 42150 | 1874 |
| 314 | 20231023 | 142900 | 24952444150 | 42250 | 42200 | 42250 | 42200 | 661 |
| 315 | 20231023 | 142800 | 24924543950 | 42200 | 42200 | 42250 | 42150 | 2987 |
| 316 | 20231023 | 142700 | 24798504800 | 42150 | 42200 | 42200 | 42150 | 839 |
| 317 | 20231023 | 142600 | 24763129550 | 42150 | 42200 | 42200 | 42150 | 844 |
| 318 | 20231023 | 142500 | 24727536000 | 42150 | 42150 | 42200 | 42100 | 2407 |
| 319 | 20231023 | 142400 | 24626015250 | 42100 | 42150 | 42150 | 42100 | 2371 |
| 320 | 20231023 | 142300 | 24526137650 | 42100 | 42100 | 42150 | 42100 | 1978 |
| 321 | 20231023 | 142200 | 24442860600 | 42100 | 42100 | 42150 | 42000 | 25540 |
| 322 | 20231023 | 142100 | 23368771150 | 42150 | 42100 | 42150 | 42100 | 2716 |
| 323 | 20231023 | 142000 | 23254423000 | 42100 | 42150 | 42200 | 42100 | 1751 |
| 324 | 20231023 | 141900 | 23180622450 | 42150 | 42150 | 42200 | 42150 | 1343 |
| 325 | 20231023 | 141800 | 23124004000 | 42150 | 42200 | 42200 | 42150 | 1065 |
| 326 | 20231023 | 141700 | 23079106950 | 42150 | 42200 | 42200 | 42150 | 1268 |
| 327 | 20231023 | 141600 | 23025653200 | 42150 | 42150 | 42200 | 42150 | 833 |
| 328 | 20231023 | 141500 | 22990538350 | 42150 | 42200 | 42200 | 42150 | 3123 |
| 329 | 20231023 | 141400 | 22858770700 | 42150 | 42200 | 42200 | 42150 | 879 |
| 330 | 20231023 | 141300 | 22821713100 | 42150 | 42200 | 42200 | 42150 | 597 |
| 331 | 20231023 | 141200 | 22796548150 | 42150 | 42200 | 42250 | 42150 | 2230 |
| 332 | 20231023 | 141100 | 22702495250 | 42200 | 42200 | 42250 | 42200 | 2426 |
| 333 | 20231023 | 141000 | 22600116200 | 42200 | 42200 | 42250 | 42200 | 604 |
| 334 | 20231023 | 140900 | 22574626950 | 42200 | 42250 | 42250 | 42200 | 766 |
| 335 | 20231023 | 140800 | 22542299400 | 42250 | 42200 | 42250 | 42200 | 985 |
| 336 | 20231023 | 140700 | 22500731700 | 42200 | 42200 | 42250 | 42200 | 3037 |
| 337 | 20231023 | 140600 | 22372539450 | 42250 | 42150 | 42250 | 42150 | 6789 |
| 338 | 20231023 | 140500 | 22086023450 | 42150 | 42150 | 42200 | 42150 | 676 |
| 339 | 20231023 | 140400 | 22057529000 | 42200 | 42150 | 42200 | 42150 | 1085 |
| 340 | 20231023 | 140300 | 22011793200 | 42200 | 42150 | 42200 | 42150 | 2608 |
| 341 | 20231023 | 140200 | 21901834450 | 42150 | 42150 | 42200 | 42150 | 5543 |
| 342 | 20231023 | 140100 | 21667949800 | 42150 | 42200 | 42250 | 42150 | 3303 |
| 343 | 20231023 | 140000 | 21528561750 | 42200 | 42200 | 42250 | 42200 | 2880 |
| 344 | 20231023 | 135900 | 21407018350 | 42200 | 42250 | 42300 | 42200 | 726 |
| 345 | 20231023 | 135800 | 21376347300 | 42300 | 42250 | 42300 | 42250 | 2130 |
| 346 | 20231023 | 135700 | 21286354050 | 42250 | 42250 | 42300 | 42250 | 831 |
| 347 | 20231023 | 135600 | 21251242000 | 42250 | 42300 | 42300 | 42250 | 1065 |
| 348 | 20231023 | 135500 | 21206243400 | 42250 | 42250 | 42300 | 42250 | 1111 |
| 349 | 20231023 | 135400 | 21159302700 | 42250 | 42250 | 42300 | 42250 | 1560 |
| 350 | 20231023 | 135300 | 21093390550 | 42300 | 42250 | 42300 | 42250 | 817 |
| 351 | 20231023 | 135200 | 21058871950 | 42250 | 42250 | 42300 | 42250 | 959 |
| 352 | 20231023 | 135100 | 21018352150 | 42250 | 42250 | 42300 | 42250 | 2051 |
| 353 | 20231023 | 135000 | 20931695200 | 42250 | 42300 | 42300 | 42250 | 870 |
| 354 | 20231023 | 134900 | 20894932500 | 42300 | 42250 | 42300 | 42250 | 761 |
| 355 | 20231023 | 134800 | 20862775550 | 42250 | 42300 | 42350 | 42250 | 4488 |
| 356 | 20231023 | 134700 | 20673031600 | 42300 | 42300 | 42350 | 42300 | 2565 |
| 357 | 20231023 | 134600 | 20564429500 | 42350 | 42350 | 42350 | 42300 | 2079 |
| 358 | 20231023 | 134500 | 20476430500 | 42300 | 42300 | 42350 | 42250 | 10133 |
| 359 | 20231023 | 134400 | 20047805000 | 42250 | 42300 | 42350 | 42250 | 5531 |
| 360 | 20231023 | 134300 | 19813965950 | 42350 | 42300 | 42350 | 42300 | 1690 |
| 361 | 20231023 | 134200 | 19742478700 | 42350 | 42400 | 42400 | 42300 | 15007 |
| 362 | 20231023 | 134100 | 19106459400 | 42450 | 42450 | 42500 | 42400 | 9422 |
| 363 | 20231023 | 134000 | 18706513300 | 42450 | 42450 | 42500 | 42450 | 1793 |
| 364 | 20231023 | 133900 | 18630391300 | 42450 | 42500 | 42500 | 42450 | 61 |
| 365 | 20231023 | 133800 | 18627799850 | 42450 | 42450 | 42500 | 42450 | 92 |
| 366 | 20231023 | 133700 | 18623892550 | 42450 | 42500 | 42500 | 42450 | 181 |
| 367 | 20231023 | 133600 | 18616206100 | 42450 | 42450 | 42500 | 42450 | 256 |
| 368 | 20231023 | 133500 | 18605332500 | 42500 | 42450 | 42500 | 42450 | 525 |
| 369 | 20231023 | 133400 | 18583022300 | 42450 | 42500 | 42500 | 42450 | 121 |
| 370 | 20231023 | 133300 | 18577881050 | 42500 | 42500 | 42500 | 42450 | 126 |
| 371 | 20231023 | 133200 | 18572528150 | 42500 | 42500 | 42550 | 42500 | 2699 |
| 372 | 20231023 | 133100 | 18457817600 | 42550 | 42550 | 42550 | 42500 | 97 |
| 373 | 20231023 | 133000 | 18453694750 | 42550 | 42550 | 42550 | 42500 | 952 |
| 374 | 20231023 | 132900 | 18413214850 | 42550 | 42550 | 42550 | 42500 | 439 |
| 375 | 20231023 | 132800 | 18394536750 | 42550 | 42550 | 42550 | 42500 | 442 |
| 376 | 20231023 | 132700 | 18375732200 | 42550 | 42500 | 42550 | 42500 | 494 |
| 377 | 20231023 | 132600 | 18354716300 | 42550 | 42550 | 42550 | 42500 | 719 |
| 378 | 20231023 | 132500 | 18324124050 | 42500 | 42650 | 42650 | 42500 | 2284 |
| 379 | 20231023 | 132400 | 18226845200 | 42650 | 42650 | 42650 | 42600 | 418 |
| 380 | 20231023 | 132300 | 18209017700 | 42650 | 42500 | 42650 | 42450 | 10374 |
| 381 | 20231023 | 132200 | 17767685050 | 42500 | 42500 | 42500 | 42450 | 1294 |
| 382 | 20231023 | 132100 | 17712695800 | 42500 | 42450 | 42500 | 42450 | 492 |
| 383 | 20231023 | 132000 | 17691786700 | 42450 | 42500 | 42500 | 42450 | 555 |
| 384 | 20231023 | 131900 | 17668201350 | 42500 | 42500 | 42500 | 42450 | 117 |
| 385 | 20231023 | 131800 | 17663230250 | 42450 | 42450 | 42500 | 42450 | 69 |
| 386 | 20231023 | 131700 | 17660300850 | 42450 | 42450 | 42500 | 42450 | 223 |
| 387 | 20231023 | 131600 | 17650831000 | 42450 | 42500 | 42500 | 42450 | 62 |
| 388 | 20231023 | 131500 | 17648197300 | 42500 | 42500 | 42500 | 42450 | 80 |
| 389 | 20231023 | 131400 | 17644799300 | 42500 | 42450 | 42500 | 42450 | 112 |
| 390 | 20231023 | 131300 | 17640042800 | 42500 | 42450 | 42500 | 42450 | 127 |
| 391 | 20231023 | 131200 | 17634649250 | 42450 | 42450 | 42500 | 42450 | 217 |
| 392 | 20231023 | 131100 | 17625429050 | 42450 | 42500 | 42500 | 42450 | 231 |
| 393 | 20231023 | 131000 | 17615622850 | 42500 | 42450 | 42500 | 42450 | 163 |
| 394 | 20231023 | 130900 | 17608699950 | 42450 | 42450 | 42500 | 42450 | 423 |
| 395 | 20231023 | 130800 | 17590741850 | 42500 | 42450 | 42500 | 42450 | 4260 |
| 396 | 20231023 | 130700 | 17409697100 | 42500 | 42550 | 42550 | 42500 | 6974 |
| 397 | 20231023 | 130600 | 17113297550 | 42500 | 42500 | 42550 | 42500 | 62 |
| 398 | 20231023 | 130500 | 17110660450 | 42500 | 42550 | 42550 | 42500 | 259 |
| 399 | 20231023 | 130400 | 17099650650 | 42500 | 42500 | 42550 | 42500 | 170 |
| 400 | 20231023 | 130300 | 17092424050 | 42500 | 42500 | 42550 | 42500 | 340 |
| 401 | 20231023 | 130200 | 17077959650 | 42550 | 42550 | 42550 | 42500 | 137 |
| 402 | 20231023 | 130100 | 17072132500 | 42500 | 42550 | 42550 | 42500 | 218 |
| 403 | 20231023 | 130000 | 17062862900 | 42550 | 42550 | 42550 | 42500 | 172 |
| 404 | 20231023 | 125900 | 17055550500 | 42550 | 42550 | 42550 | 42500 | 78 |
| 405 | 20231023 | 125800 | 17052232850 | 42550 | 42550 | 42550 | 42500 | 2804 |
| 406 | 20231023 | 125700 | 16932923100 | 42550 | 42550 | 42550 | 42500 | 74 |
| 407 | 20231023 | 125600 | 16929776150 | 42550 | 42500 | 42550 | 42500 | 184 |
| 408 | 20231023 | 125500 | 16921953800 | 42550 | 42550 | 42550 | 42500 | 83 |
| 409 | 20231023 | 125400 | 16918423750 | 42550 | 42550 | 42550 | 42500 | 457 |
| 410 | 20231023 | 125300 | 16898981450 | 42550 | 42500 | 42550 | 42500 | 59 |
| 411 | 20231023 | 125200 | 16896471200 | 42500 | 42600 | 42600 | 42500 | 1938 |
| 412 | 20231023 | 125100 | 16814006600 | 42550 | 42600 | 42600 | 42550 | 894 |
| 413 | 20231023 | 125000 | 16775964700 | 42550 | 42600 | 42600 | 42550 | 190 |
| 414 | 20231023 | 124900 | 16767876300 | 42550 | 42550 | 42600 | 42550 | 143 |
| 415 | 20231023 | 124800 | 16761790650 | 42550 | 42550 | 42600 | 42550 | 712 |
| 416 | 20231023 | 124700 | 16731487150 | 42600 | 42600 | 42600 | 42600 | 269 |
| 417 | 20231023 | 124600 | 16720027750 | 42600 | 42600 | 42600 | 42550 | 476 |
| 418 | 20231023 | 124500 | 16699766950 | 42600 | 42600 | 42600 | 42550 | 100 |
| 419 | 20231023 | 124400 | 16695507450 | 42600 | 42600 | 42600 | 42550 | 168 |
| 420 | 20231023 | 124300 | 16688352450 | 42600 | 42600 | 42600 | 42550 | 334 |
| 421 | 20231023 | 124200 | 16674130300 | 42600 | 42550 | 42600 | 42550 | 348 |
| 422 | 20231023 | 124100 | 16659322600 | 42600 | 42550 | 42600 | 42500 | 3097 |
| 423 | 20231023 | 124000 | 16527539000 | 42550 | 42550 | 42550 | 42500 | 145 |
| 424 | 20231023 | 123900 | 16521369950 | 42550 | 42550 | 42550 | 42500 | 250 |
| 425 | 20231023 | 123800 | 16510734150 | 42550 | 42500 | 42550 | 42500 | 569 |
| 426 | 20231023 | 123700 | 16486524900 | 42550 | 42550 | 42550 | 42500 | 317 |
| 427 | 20231023 | 123600 | 16473036600 | 42550 | 42550 | 42550 | 42500 | 389 |
| 428 | 20231023 | 123500 | 16456486450 | 42550 | 42550 | 42550 | 42500 | 236 |
| 429 | 20231023 | 123400 | 16446446350 | 42550 | 42550 | 42550 | 42550 | 1373 |
| 430 | 20231023 | 123300 | 16388025200 | 42550 | 42550 | 42550 | 42500 | 1309 |
| 431 | 20231023 | 123200 | 16332329100 | 42550 | 42550 | 42550 | 42500 | 62 |
| 432 | 20231023 | 123100 | 16329691500 | 42550 | 42550 | 42550 | 42500 | 154 |
| 433 | 20231023 | 123000 | 16323140650 | 42550 | 42550 | 42550 | 42500 | 195 |
| 434 | 20231023 | 122900 | 16314845100 | 42550 | 42550 | 42550 | 42500 | 92 |
| 435 | 20231023 | 122800 | 16310930950 | 42500 | 42500 | 42550 | 42500 | 1904 |
| 436 | 20231023 | 122700 | 16229924900 | 42500 | 42500 | 42550 | 42500 | 161 |
| 437 | 20231023 | 122600 | 16223081700 | 42500 | 42550 | 42550 | 42500 | 121 |
| 438 | 20231023 | 122500 | 16217934850 | 42550 | 42550 | 42550 | 42500 | 87 |
| 439 | 20231023 | 122400 | 16214234850 | 42500 | 42550 | 42550 | 42500 | 55 |
| 440 | 20231023 | 122300 | 16211895050 | 42550 | 42550 | 42550 | 42500 | 148 |
| 441 | 20231023 | 122200 | 16205602500 | 42550 | 42550 | 42550 | 42500 | 460 |
| 442 | 20231023 | 122100 | 16186047200 | 42500 | 42500 | 42550 | 42500 | 265 |
| 443 | 20231023 | 122000 | 16174781500 | 42550 | 42550 | 42550 | 42500 | 81 |
| 444 | 20231023 | 121900 | 16171336600 | 42550 | 42550 | 42550 | 42500 | 59 |
| 445 | 20231023 | 121800 | 16168826750 | 42500 | 42550 | 42550 | 42500 | 380 |
| 446 | 20231023 | 121700 | 16152674000 | 42550 | 42550 | 42550 | 42500 | 240 |
| 447 | 20231023 | 121600 | 16142470650 | 42550 | 42550 | 42550 | 42500 | 376 |
| 448 | 20231023 | 121500 | 16126488450 | 42550 | 42500 | 42550 | 42500 | 992 |
| 449 | 20231023 | 121400 | 16084324350 | 42550 | 42550 | 42550 | 42500 | 38 |
| 450 | 20231023 | 121300 | 16082707900 | 42500 | 42550 | 42550 | 42500 | 490 |
| 451 | 20231023 | 121200 | 16061880550 | 42550 | 42550 | 42550 | 42500 | 126 |
| 452 | 20231023 | 121100 | 16056521750 | 42550 | 42450 | 42600 | 42450 | 2370 |
| 453 | 20231023 | 121000 | 15955766150 | 42450 | 42500 | 42500 | 42450 | 430 |
| 454 | 20231023 | 120900 | 15937510300 | 42500 | 42500 | 42500 | 42450 | 505 |
| 455 | 20231023 | 120800 | 15916070550 | 42450 | 42500 | 42550 | 42450 | 2557 |
| 456 | 20231023 | 120700 | 15807399250 | 42500 | 42450 | 42500 | 42450 | 667 |
| 457 | 20231023 | 120600 | 15779057050 | 42450 | 42450 | 42500 | 42400 | 2510 |
| 458 | 20231023 | 120500 | 15672512300 | 42500 | 42450 | 42500 | 42450 | 832 |
| 459 | 20231023 | 120400 | 15637191400 | 42500 | 42400 | 42500 | 42400 | 18071 |
| 460 | 20231023 | 120300 | 14870072200 | 42450 | 42400 | 42450 | 42400 | 210 |
| 461 | 20231023 | 120200 | 14861163650 | 42400 | 42450 | 42450 | 42400 | 415 |
| 462 | 20231023 | 120100 | 14843567300 | 42450 | 42450 | 42450 | 42400 | 188 |
| 463 | 20231023 | 120000 | 14835591950 | 42400 | 42400 | 42450 | 42400 | 286 |
| 464 | 20231023 | 115900 | 14823464900 | 42450 | 42400 | 42450 | 42400 | 184 |
| 465 | 20231023 | 115800 | 14815658300 | 42450 | 42450 | 42450 | 42400 | 1430 |
| 466 | 20231023 | 115700 | 14755021500 | 42400 | 42450 | 42450 | 42400 | 512 |
| 467 | 20231023 | 115600 | 14733311900 | 42450 | 42450 | 42450 | 42400 | 254 |
| 468 | 20231023 | 115500 | 14722536800 | 42400 | 42400 | 42450 | 42400 | 1006 |
| 469 | 20231023 | 115400 | 14679881900 | 42450 | 42400 | 42450 | 42400 | 978 |
| 470 | 20231023 | 115300 | 14638410400 | 42450 | 42500 | 42500 | 42400 | 1017 |
| 471 | 20231023 | 115200 | 14595238150 | 42500 | 42500 | 42500 | 42450 | 1668 |
| 472 | 20231023 | 115100 | 14524430550 | 42500 | 42450 | 42500 | 42450 | 167 |
| 473 | 20231023 | 115000 | 14517337650 | 42500 | 42450 | 42500 | 42450 | 846 |
| 474 | 20231023 | 114900 | 14481424300 | 42450 | 42500 | 42500 | 42450 | 2756 |
| 475 | 20231023 | 114800 | 14364426000 | 42500 | 42500 | 42500 | 42450 | 120 |
| 476 | 20231023 | 114700 | 14359329150 | 42450 | 42450 | 42500 | 42450 | 116 |
| 477 | 20231023 | 114600 | 14354403000 | 42500 | 42450 | 42500 | 42450 | 103 |
| 478 | 20231023 | 114500 | 14350028450 | 42450 | 42450 | 42500 | 42450 | 8162 |
| 479 | 20231023 | 114400 | 14003549600 | 42400 | 42450 | 42500 | 42400 | 2119 |
| 480 | 20231023 | 114300 | 13913596050 | 42500 | 42500 | 42500 | 42450 | 66 |
| 481 | 20231023 | 114200 | 13910793750 | 42500 | 42500 | 42500 | 42450 | 989 |
| 482 | 20231023 | 114100 | 13868801000 | 42500 | 42450 | 42500 | 42450 | 271 |
| 483 | 20231023 | 114000 | 13857294100 | 42450 | 42500 | 42500 | 42450 | 201 |
| 484 | 20231023 | 113900 | 13848759700 | 42500 | 42500 | 42500 | 42450 | 157 |
| 485 | 20231023 | 113800 | 13842090550 | 42500 | 42500 | 42500 | 42450 | 230 |
| 486 | 20231023 | 113700 | 13832318600 | 42500 | 42450 | 42500 | 42450 | 253 |
| 487 | 20231023 | 113600 | 13821576400 | 42500 | 42500 | 42500 | 42450 | 584 |
| 488 | 20231023 | 113500 | 13796782700 | 42500 | 42450 | 42500 | 42450 | 535 |
| 489 | 20231023 | 113400 | 13774069750 | 42450 | 42500 | 42500 | 42450 | 122 |
| 490 | 20231023 | 113300 | 13768888050 | 42500 | 42450 | 42550 | 42450 | 8301 |
| 491 | 20231023 | 113200 | 13416105700 | 42500 | 42500 | 42500 | 42450 | 813 |
| 492 | 20231023 | 113100 | 13381591550 | 42450 | 42450 | 42500 | 42450 | 588 |
| 493 | 20231023 | 113000 | 13356626700 | 42500 | 42450 | 42500 | 42450 | 276 |
| 494 | 20231023 | 112900 | 13344909450 | 42400 | 42450 | 42500 | 42400 | 2382 |
| 495 | 20231023 | 112800 | 13243802400 | 42500 | 42450 | 42500 | 42450 | 832 |
| 496 | 20231023 | 112700 | 13208480800 | 42450 | 42550 | 42550 | 42450 | 2330 |
| 497 | 20231023 | 112600 | 13109492000 | 42500 | 42500 | 42550 | 42500 | 376 |
| 498 | 20231023 | 112500 | 13093505750 | 42550 | 42550 | 42550 | 42500 | 1050 |
| 499 | 20231023 | 112400 | 13048870200 | 42550 | 42550 | 42550 | 42500 | 978 |
| 500 | 20231023 | 112300 | 13007298500 | 42550 | 42500 | 42550 | 42500 | 3048 |
| 501 | 20231023 | 112200 | 12877757750 | 42500 | 42500 | 42550 | 42450 | 4307 |
| 502 | 20231023 | 112100 | 12694714650 | 42500 | 42550 | 42550 | 42500 | 539 |
| 503 | 20231023 | 112000 | 12671802600 | 42550 | 42500 | 42550 | 42500 | 1043 |
| 504 | 20231023 | 111900 | 12627458950 | 42500 | 42550 | 42600 | 42500 | 5746 |
| 505 | 20231023 | 111800 | 12383007000 | 42550 | 42550 | 42600 | 42550 | 646 |
| 506 | 20231023 | 111700 | 12355519000 | 42600 | 42600 | 42600 | 42550 | 772 |
| 507 | 20231023 | 111600 | 12322662500 | 42550 | 42550 | 42600 | 42550 | 540 |
| 508 | 20231023 | 111500 | 12299678000 | 42600 | 42600 | 42650 | 42550 | 3990 |
| 509 | 20231023 | 111400 | 12129671950 | 42600 | 42600 | 42650 | 42600 | 1310 |
| 510 | 20231023 | 111300 | 12073829350 | 42650 | 42600 | 42650 | 42600 | 4029 |
| 511 | 20231023 | 111200 | 11902000650 | 42650 | 42650 | 42650 | 42600 | 4829 |
| 512 | 20231023 | 111100 | 11696107050 | 42650 | 42700 | 42700 | 42650 | 3500 |
| 513 | 20231023 | 111000 | 11546696550 | 42750 | 42700 | 42750 | 42700 | 209 |
| 514 | 20231023 | 110900 | 11537768000 | 42700 | 42750 | 42750 | 42700 | 1655 |
| 515 | 20231023 | 110800 | 11467054650 | 42800 | 42800 | 42800 | 42750 | 1163 |
| 516 | 20231023 | 110700 | 11417335800 | 42800 | 42750 | 42800 | 42750 | 291 |
| 517 | 20231023 | 110600 | 11404887800 | 42800 | 42800 | 42800 | 42750 | 323 |
| 518 | 20231023 | 110500 | 11391076250 | 42800 | 42750 | 42800 | 42750 | 198 |
| 519 | 20231023 | 110400 | 11382606150 | 42750 | 42800 | 42800 | 42750 | 691 |
| 520 | 20231023 | 110300 | 11353059950 | 42750 | 42850 | 42850 | 42750 | 1119 |
| 521 | 20231023 | 110200 | 11305168400 | 42850 | 42800 | 42850 | 42800 | 285 |
| 522 | 20231023 | 110100 | 11292963550 | 42850 | 42800 | 42850 | 42800 | 977 |
| 523 | 20231023 | 110000 | 11251142700 | 42800 | 42800 | 42850 | 42800 | 648 |
| 524 | 20231023 | 105900 | 11223401050 | 42800 | 42850 | 42850 | 42800 | 792 |
| 525 | 20231023 | 105800 | 11189487100 | 42850 | 42800 | 42850 | 42750 | 1276 |
| 526 | 20231023 | 105700 | 11134871250 | 42800 | 42800 | 42800 | 42750 | 292 |
| 527 | 20231023 | 105600 | 11122375250 | 42750 | 42800 | 42800 | 42750 | 233 |
| 528 | 20231023 | 105500 | 11112403450 | 42800 | 42750 | 42800 | 42750 | 238 |
| 529 | 20231023 | 105400 | 11102218800 | 42800 | 42800 | 42800 | 42750 | 285 |
| 530 | 20231023 | 105300 | 11090022300 | 42800 | 42750 | 42800 | 42700 | 3740 |
| 531 | 20231023 | 105200 | 10930089850 | 42700 | 42750 | 42750 | 42700 | 872 |
| 532 | 20231023 | 105100 | 10892819400 | 42700 | 42800 | 42800 | 42700 | 1276 |
| 533 | 20231023 | 105000 | 10838271300 | 42800 | 42800 | 42800 | 42750 | 341 |
| 534 | 20231023 | 104900 | 10823681450 | 42800 | 42750 | 42800 | 42750 | 660 |
| 535 | 20231023 | 104800 | 10795450500 | 42800 | 42800 | 42800 | 42750 | 1437 |
| 536 | 20231023 | 104700 | 10733947000 | 42800 | 42800 | 42800 | 42750 | 852 |
| 537 | 20231023 | 104600 | 10697485450 | 42800 | 42800 | 42800 | 42750 | 1336 |
| 538 | 20231023 | 104500 | 10640305100 | 42800 | 42800 | 42800 | 42750 | 403 |
| 539 | 20231023 | 104400 | 10623058200 | 42800 | 42800 | 42800 | 42750 | 698 |
| 540 | 20231023 | 104300 | 10593197050 | 42800 | 42800 | 42800 | 42750 | 1177 |
| 541 | 20231023 | 104200 | 10542824400 | 42800 | 42750 | 42800 | 42750 | 1525 |
| 542 | 20231023 | 104100 | 10477622850 | 42700 | 42850 | 42850 | 42700 | 1974 |
| 543 | 20231023 | 104000 | 10393179750 | 42800 | 42850 | 42850 | 42750 | 3445 |
| 544 | 20231023 | 103900 | 10245788450 | 42850 | 42850 | 42900 | 42800 | 223 |
| 545 | 20231023 | 103800 | 10236231050 | 42850 | 42950 | 42950 | 42850 | 975 |
| 546 | 20231023 | 103700 | 10194427550 | 42950 | 42950 | 42950 | 42900 | 274 |
| 547 | 20231023 | 103600 | 10182665600 | 42950 | 42850 | 42950 | 42850 | 1934 |
| 548 | 20231023 | 103500 | 10099695550 | 42900 | 42900 | 42900 | 42850 | 78 |
| 549 | 20231023 | 103400 | 10096349500 | 42900 | 42850 | 42950 | 42850 | 2486 |
| 550 | 20231023 | 103300 | 9989757300 | 42850 | 42850 | 42850 | 42800 | 81 |
| 551 | 20231023 | 103200 | 9986287650 | 42800 | 42800 | 42850 | 42800 | 146 |
| 552 | 20231023 | 103100 | 9980036800 | 42850 | 42900 | 42900 | 42800 | 707 |
| 553 | 20231023 | 103000 | 9949742450 | 42900 | 42900 | 42900 | 42850 | 283 |
| 554 | 20231023 | 102900 | 9937603500 | 42900 | 42850 | 42900 | 42850 | 58 |
| 555 | 20231023 | 102800 | 9935116700 | 42850 | 42950 | 42950 | 42850 | 572 |
| 556 | 20231023 | 102700 | 9910576650 | 42950 | 42900 | 42950 | 42850 | 640 |
| 557 | 20231023 | 102600 | 9883118550 | 42900 | 42900 | 42900 | 42850 | 107 |
| 558 | 20231023 | 102500 | 9878530100 | 42900 | 42850 | 42900 | 42800 | 1538 |
| 559 | 20231023 | 102400 | 9812600900 | 42850 | 42850 | 42850 | 42800 | 699 |
| 560 | 20231023 | 102300 | 9782681300 | 42900 | 42900 | 42900 | 42850 | 818 |
| 561 | 20231023 | 102200 | 9747622900 | 42900 | 42900 | 42900 | 42850 | 266 |
| 562 | 20231023 | 102100 | 9736213450 | 42900 | 42750 | 42900 | 42750 | 5182 |
| 563 | 20231023 | 102000 | 9514274450 | 42750 | 42750 | 42750 | 42700 | 656 |
| 564 | 20231023 | 101900 | 9486230700 | 42750 | 42700 | 42750 | 42700 | 721 |
| 565 | 20231023 | 101800 | 9455442850 | 42700 | 42650 | 42700 | 42650 | 337 |
| 566 | 20231023 | 101700 | 9441056100 | 42650 | 42700 | 42700 | 42650 | 183 |
| 567 | 20231023 | 101600 | 9433248900 | 42650 | 42650 | 42750 | 42650 | 1785 |
| 568 | 20231023 | 101500 | 9357024550 | 42650 | 42700 | 42750 | 42600 | 14790 |
| 569 | 20231023 | 101400 | 8725754300 | 42750 | 42750 | 42800 | 42700 | 5524 |
| 570 | 20231023 | 101300 | 8489634200 | 42750 | 42800 | 42800 | 42750 | 104 |
| 571 | 20231023 | 101200 | 8485185300 | 42800 | 42850 | 42850 | 42750 | 1590 |
| 572 | 20231023 | 101100 | 8417139200 | 42800 | 42800 | 42850 | 42800 | 119 |
| 573 | 20231023 | 101000 | 8412045900 | 42800 | 42800 | 42800 | 42750 | 3360 |
| 574 | 20231023 | 100900 | 8268243450 | 42800 | 42800 | 42800 | 42750 | 1488 |
| 575 | 20231023 | 100800 | 8204570450 | 42800 | 42700 | 42800 | 42700 | 2160 |
| 576 | 20231023 | 100700 | 8112204250 | 42750 | 42750 | 42750 | 42700 | 1133 |
| 577 | 20231023 | 100600 | 8063772850 | 42750 | 42750 | 42750 | 42700 | 5325 |
| 578 | 20231023 | 100500 | 7836192150 | 42700 | 42800 | 42850 | 42700 | 6637 |
| 579 | 20231023 | 100400 | 7552300300 | 42850 | 42800 | 42850 | 42800 | 1007 |
| 580 | 20231023 | 100300 | 7509185750 | 42850 | 42850 | 42850 | 42800 | 639 |
| 581 | 20231023 | 100200 | 7481817150 | 42800 | 42800 | 42900 | 42800 | 2149 |
| 582 | 20231023 | 100100 | 7389743700 | 42850 | 42900 | 42900 | 42800 | 4107 |
| 583 | 20231023 | 100000 | 7213771300 | 42850 | 42900 | 42900 | 42850 | 1582 |
| 584 | 20231023 | 095900 | 7145918200 | 42850 | 42850 | 42950 | 42800 | 6302 |
| 585 | 20231023 | 095800 | 6875626600 | 42850 | 42950 | 42950 | 42850 | 9239 |
| 586 | 20231023 | 095700 | 6479454050 | 42900 | 42950 | 42950 | 42900 | 2921 |
| 587 | 20231023 | 095600 | 6354041350 | 42950 | 42950 | 43000 | 42950 | 3352 |
| 588 | 20231023 | 095500 | 6210049750 | 43000 | 43100 | 43100 | 42950 | 4422 |
| 589 | 20231023 | 095400 | 6019835250 | 43100 | 43050 | 43100 | 43050 | 236 |
| 590 | 20231023 | 095300 | 6009673800 | 43050 | 43100 | 43100 | 43050 | 585 |
| 591 | 20231023 | 095200 | 5984484350 | 43050 | 43050 | 43100 | 43000 | 583 |
| 592 | 20231023 | 095100 | 5959385050 | 43050 | 43050 | 43100 | 43000 | 3269 |
| 593 | 20231023 | 095000 | 5818657100 | 43050 | 43000 | 43050 | 43000 | 1624 |
| 594 | 20231023 | 094900 | 5748810950 | 43050 | 43050 | 43050 | 43000 | 201 |
| 595 | 20231023 | 094800 | 5740161300 | 43050 | 43050 | 43050 | 43000 | 740 |
| 596 | 20231023 | 094700 | 5708317950 | 43050 | 43100 | 43100 | 43050 | 810 |
| 597 | 20231023 | 094600 | 5673440200 | 43050 | 43000 | 43100 | 43000 | 393 |
| 598 | 20231023 | 094500 | 5656519300 | 43000 | 43100 | 43100 | 43000 | 6362 |
| 599 | 20231023 | 094400 | 5382834800 | 43050 | 43100 | 43150 | 43050 | 3856 |
| 600 | 20231023 | 094300 | 5216695800 | 43100 | 43150 | 43150 | 43100 | 1453 |
| 601 | 20231023 | 094200 | 5154012750 | 43200 | 43150 | 43200 | 43150 | 809 |
| 602 | 20231023 | 094100 | 5119074000 | 43200 | 43200 | 43200 | 43150 | 224 |
| 603 | 20231023 | 094000 | 5109399150 | 43150 | 43300 | 43300 | 43150 | 3979 |
| 604 | 20231023 | 093900 | 4937523150 | 43250 | 43250 | 43300 | 43250 | 649 |
| 605 | 20231023 | 093800 | 4909450050 | 43250 | 43300 | 43300 | 43200 | 1688 |
| 606 | 20231023 | 093700 | 4836437100 | 43300 | 43250 | 43300 | 43250 | 262 |
| 607 | 20231023 | 093600 | 4825099700 | 43250 | 43250 | 43300 | 43200 | 1914 |
| 608 | 20231023 | 093500 | 4742317450 | 43300 | 43250 | 43300 | 43200 | 3050 |
| 609 | 20231023 | 093400 | 4610399450 | 43200 | 43250 | 43250 | 43200 | 321 |
| 610 | 20231023 | 093300 | 4596527600 | 43200 | 43250 | 43250 | 43200 | 1053 |
| 611 | 20231023 | 093200 | 4551013250 | 43200 | 43250 | 43250 | 43200 | 2473 |
| 612 | 20231023 | 093100 | 4444091200 | 43250 | 43250 | 43250 | 43200 | 230 |
| 613 | 20231023 | 093000 | 4434152750 | 43200 | 43200 | 43250 | 43150 | 2182 |
| 614 | 20231023 | 092900 | 4339890700 | 43200 | 43150 | 43250 | 43150 | 2508 |
| 615 | 20231023 | 092800 | 4231512600 | 43150 | 43200 | 43250 | 43150 | 2597 |
| 616 | 20231023 | 092700 | 4119396350 | 43200 | 43200 | 43250 | 43200 | 662 |
| 617 | 20231023 | 092600 | 4090782300 | 43200 | 43250 | 43300 | 43150 | 1204 |
| 618 | 20231023 | 092500 | 4038747800 | 43300 | 43150 | 43300 | 43150 | 2733 |
| 619 | 20231023 | 092400 | 3920688000 | 43200 | 43200 | 43200 | 43150 | 312 |
| 620 | 20231023 | 092300 | 3907220650 | 43150 | 43150 | 43250 | 43150 | 3614 |
| 621 | 20231023 | 092200 | 3751052700 | 43150 | 43150 | 43150 | 43150 | 169 |
| 622 | 20231023 | 092100 | 3743760350 | 43150 | 43200 | 43250 | 43150 | 1192 |
| 623 | 20231023 | 092000 | 3692302750 | 43200 | 43200 | 43250 | 43150 | 401 |
| 624 | 20231023 | 091900 | 3674986150 | 43150 | 43200 | 43250 | 43150 | 1064 |
| 625 | 20231023 | 091800 | 3629033550 | 43200 | 43150 | 43200 | 43150 | 1398 |
| 626 | 20231023 | 091700 | 3568702800 | 43150 | 43200 | 43200 | 43150 | 345 |
| 627 | 20231023 | 091600 | 3553810000 | 43150 | 43150 | 43200 | 43100 | 2271 |
| 628 | 20231023 | 091500 | 3455807250 | 43150 | 43150 | 43250 | 43100 | 2667 |
| 629 | 20231023 | 091400 | 3340689100 | 43150 | 43100 | 43200 | 43100 | 386 |
| 630 | 20231023 | 091300 | 3324036300 | 43200 | 43100 | 43250 | 43100 | 2866 |
| 631 | 20231023 | 091200 | 3200354900 | 43150 | 43050 | 43150 | 43000 | 1966 |
| 632 | 20231023 | 091100 | 3115649150 | 43000 | 43000 | 43100 | 42950 | 4755 |
| 633 | 20231023 | 091000 | 2911135650 | 43000 | 43050 | 43100 | 42950 | 7475 |
| 634 | 20231023 | 090900 | 2589622900 | 43050 | 43050 | 43100 | 43000 | 3652 |
| 635 | 20231023 | 090800 | 2432364450 | 43000 | 43150 | 43150 | 43000 | 4606 |
| 636 | 20231023 | 090700 | 2234065650 | 43150 | 43250 | 43300 | 43150 | 2650 |
| 637 | 20231023 | 090600 | 2119524700 | 43250 | 43200 | 43300 | 43150 | 3044 |
| 638 | 20231023 | 090500 | 1987913700 | 43150 | 43200 | 43250 | 43150 | 940 |
| 639 | 20231023 | 090400 | 1947309350 | 43200 | 43150 | 43400 | 43150 | 3778 |
| 640 | 20231023 | 090300 | 1783928350 | 43100 | 43050 | 43350 | 43000 | 4042 |
| 641 | 20231023 | 090200 | 1609745850 | 43050 | 43150 | 43150 | 43050 | 8052 |
| 642 | 20231023 | 090100 | 1262689000 | 43150 | 43100 | 43400 | 43050 | 11366 |
| 643 | 20231023 | 090000 | 771815500 | 43100 | 43400 | 43400 | 43000 | 17478 |