36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 69330 |
| 3 | 20240319 | 195500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20240319 | 195400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20240319 | 195300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20240319 | 195200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20240319 | 195100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20240319 | 195000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20240319 | 194900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20240319 | 194800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20240319 | 194700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20240319 | 194600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20240319 | 194500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20240319 | 194400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20240319 | 194300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20240319 | 194200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20240319 | 194100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20240319 | 194000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20240319 | 193900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20240319 | 193800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20240319 | 193700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20240319 | 193600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20240319 | 193500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20240319 | 193400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20240319 | 193300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20240319 | 193200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20240319 | 193100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20240319 | 193000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20240319 | 192900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20240319 | 192800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20240319 | 192700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20240319 | 192600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 69330 |
| 33 | 20240319 | 192500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20240319 | 192400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20240319 | 192300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20240319 | 192200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20240319 | 192100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20240319 | 192000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20240319 | 191900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20240319 | 191800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20240319 | 191700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20240319 | 191600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20240319 | 191500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20240319 | 191400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20240319 | 191300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20240319 | 191200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20240319 | 191100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20240319 | 191000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20240319 | 190900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20240319 | 190800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20240319 | 190700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20240319 | 190600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20240319 | 190500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20240319 | 190400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20240319 | 190300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20240319 | 190200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20240319 | 190100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20240319 | 190000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20240319 | 185900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20240319 | 185800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20240319 | 185700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20240319 | 185600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 69330 |
| 63 | 20240319 | 185500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20240319 | 185400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20240319 | 185300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20240319 | 185200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20240319 | 185100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20240319 | 185000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20240319 | 184900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20240319 | 184800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20240319 | 184700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20240319 | 184600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20240319 | 184500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20240319 | 184400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20240319 | 184300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20240319 | 184200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20240319 | 184100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20240319 | 184000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20240319 | 183900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20240319 | 183800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20240319 | 183700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20240319 | 183600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20240319 | 183500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20240319 | 183400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20240319 | 183300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20240319 | 183200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20240319 | 183100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20240319 | 183000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20240319 | 182900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20240319 | 182800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20240319 | 182700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20240319 | 182600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 69330 |
| 93 | 20240319 | 182500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20240319 | 182400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20240319 | 182300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20240319 | 182200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20240319 | 182100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20240319 | 182000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20240319 | 181900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20240319 | 181800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20240319 | 181700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20240319 | 181600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20240319 | 181500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20240319 | 181400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20240319 | 181300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20240319 | 181200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20240319 | 181100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20240319 | 181000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20240319 | 180900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20240319 | 180800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20240319 | 180700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20240319 | 180600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20240319 | 180500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20240319 | 180400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20240319 | 180300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20240319 | 180200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20240319 | 180100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20240319 | 180000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20240319 | 175900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20240319 | 175800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20240319 | 175700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20240319 | 175600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 69330 |
| 123 | 20240319 | 175500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20240319 | 175400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20240319 | 175300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20240319 | 175200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20240319 | 175100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20240319 | 175000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20240319 | 174900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20240319 | 174800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20240319 | 174700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20240319 | 174600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20240319 | 174500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20240319 | 174400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20240319 | 174300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20240319 | 174200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20240319 | 174100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20240319 | 174000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20240319 | 173900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20240319 | 173800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20240319 | 173700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20240319 | 173600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20240319 | 173500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20240319 | 173400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20240319 | 173300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20240319 | 173200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20240319 | 173100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20240319 | 173000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20240319 | 172900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20240319 | 172800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20240319 | 172700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20240319 | 172600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 69330 |
| 153 | 20240319 | 172500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20240319 | 172400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20240319 | 172300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20240319 | 172200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20240319 | 172100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20240319 | 172000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20240319 | 171900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20240319 | 171800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20240319 | 171700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20240319 | 171600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20240319 | 171500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20240319 | 171400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20240319 | 171300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20240319 | 171200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20240319 | 171100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20240319 | 171000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20240319 | 170900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20240319 | 170800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20240319 | 170700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20240319 | 170600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20240319 | 170500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20240319 | 170400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20240319 | 170300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20240319 | 170200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20240319 | 170100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20240319 | 170000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20240319 | 165900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20240319 | 165800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20240319 | 165700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20240319 | 165600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 69330 |
| 183 | 20240319 | 165500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20240319 | 165400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20240319 | 165300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20240319 | 165200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20240319 | 165100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20240319 | 165000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20240319 | 164900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20240319 | 164800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20240319 | 164700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20240319 | 164600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20240319 | 164500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20240319 | 164400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20240319 | 164300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20240319 | 164200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20240319 | 164100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20240319 | 164000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20240319 | 163900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20240319 | 163800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20240319 | 163700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20240319 | 163600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20240319 | 163500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20240319 | 163400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20240319 | 163300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20240319 | 163200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20240319 | 163100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20240319 | 163000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20240319 | 162900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20240319 | 162800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20240319 | 162700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20240319 | 162600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 69330 |
| 213 | 20240319 | 162500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20240319 | 162400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20240319 | 162300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20240319 | 162200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20240319 | 162100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20240319 | 162000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20240319 | 161900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20240319 | 161800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20240319 | 161700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20240319 | 161600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20240319 | 161500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20240319 | 161400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20240319 | 161300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20240319 | 161200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20240319 | 161100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20240319 | 161000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20240319 | 160900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20240319 | 160800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20240319 | 160700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20240319 | 160600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20240319 | 160500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20240319 | 160400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20240319 | 160300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20240319 | 160200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20240319 | 160100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20240319 | 160000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20240319 | 155900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20240319 | 155800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20240319 | 155700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20240319 | 155600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 69330 |
| 243 | 20240319 | 155500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 244 | 20240319 | 155400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 245 | 20240319 | 155300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 246 | 20240319 | 155200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 247 | 20240319 | 155100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 248 | 20240319 | 155000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 249 | 20240319 | 154900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 250 | 20240319 | 154800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 251 | 20240319 | 154700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 252 | 20240319 | 154600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 253 | 20240319 | 154500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 254 | 20240319 | 154400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 255 | 20240319 | 154300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 256 | 20240319 | 154200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 257 | 20240319 | 154100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 258 | 20240319 | 154000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 259 | 20240319 | 153900 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 260 | 20240319 | 153800 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 261 | 20240319 | 153700 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 262 | 20240319 | 153600 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 263 | 20240319 | 153500 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 264 | 20240319 | 153400 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 265 | 20240319 | 153300 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 266 | 20240319 | 153200 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 267 | 20240319 | 153100 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 0 |
| 268 | 20240319 | 153000 | 68521503300 | 61400 | 61400 | 61400 | 61400 | 69330 |
| 269 | 20240319 | 152900 | 64264641300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 270 | 20240319 | 152800 | 64264641300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 271 | 20240319 | 152700 | 64264641300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 272 | 20240319 | 152600 | 64264641300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 273 | 20240319 | 152500 | 64264641300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 274 | 20240319 | 152400 | 64264641300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 275 | 20240319 | 152300 | 64264641300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 276 | 20240319 | 152200 | 64264641300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 277 | 20240319 | 152100 | 64264641300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 278 | 20240319 | 152000 | 64264641300 | 61700 | 61700 | 61700 | 61700 | 0 |
| 279 | 20240319 | 151900 | 64264641300 | 61700 | 61400 | 61800 | 61300 | 4843 |
| 280 | 20240319 | 151800 | 63967281800 | 61500 | 61300 | 61500 | 61300 | 3324 |
| 281 | 20240319 | 151700 | 63763168200 | 61300 | 61500 | 61500 | 61300 | 2987 |
| 282 | 20240319 | 151600 | 63579777700 | 61400 | 61400 | 61500 | 61400 | 1157 |
| 283 | 20240319 | 151500 | 63508734800 | 61400 | 61500 | 61500 | 61400 | 6060 |
| 284 | 20240319 | 151400 | 63136614300 | 61400 | 61500 | 61600 | 61400 | 11333 |
| 285 | 20240319 | 151300 | 62439649000 | 61500 | 61600 | 61600 | 61500 | 2174 |
| 286 | 20240319 | 151200 | 62305922600 | 61600 | 61600 | 61600 | 61500 | 1084 |
| 287 | 20240319 | 151100 | 62239245500 | 61600 | 61600 | 61600 | 61500 | 828 |
| 288 | 20240319 | 151000 | 62188304900 | 61500 | 61700 | 61700 | 61500 | 9122 |
| 289 | 20240319 | 150900 | 61625710300 | 61800 | 61700 | 61800 | 61700 | 958 |
| 290 | 20240319 | 150800 | 61566595300 | 61800 | 61700 | 61800 | 61700 | 491 |
| 291 | 20240319 | 150700 | 61536286700 | 61800 | 61700 | 61800 | 61700 | 724 |
| 292 | 20240319 | 150600 | 61491594300 | 61700 | 61800 | 61900 | 61700 | 3176 |
| 293 | 20240319 | 150500 | 61295315800 | 61900 | 61900 | 61900 | 61800 | 661 |
| 294 | 20240319 | 150400 | 61254446400 | 61800 | 61900 | 61900 | 61800 | 1359 |
| 295 | 20240319 | 150300 | 61170379000 | 61900 | 61600 | 61900 | 61500 | 9734 |
| 296 | 20240319 | 150200 | 60569886500 | 61500 | 61500 | 61600 | 61500 | 1436 |
| 297 | 20240319 | 150100 | 60481521200 | 61500 | 61500 | 61600 | 61500 | 1696 |
| 298 | 20240319 | 150000 | 60377201800 | 61500 | 61600 | 61700 | 61500 | 2849 |
| 299 | 20240319 | 145900 | 60201716300 | 61600 | 61600 | 61700 | 61600 | 3607 |
| 300 | 20240319 | 145800 | 59979515900 | 61600 | 61600 | 61700 | 61600 | 736 |
| 301 | 20240319 | 145700 | 59934156300 | 61600 | 61600 | 61700 | 61600 | 1264 |
| 302 | 20240319 | 145600 | 59856292300 | 61600 | 61700 | 61700 | 61600 | 3842 |
| 303 | 20240319 | 145500 | 59619353900 | 61700 | 61700 | 61800 | 61700 | 2704 |
| 304 | 20240319 | 145400 | 59452485400 | 61700 | 61700 | 61800 | 61700 | 1670 |
| 305 | 20240319 | 145300 | 59349423000 | 61700 | 61800 | 61800 | 61700 | 2048 |
| 306 | 20240319 | 145200 | 59223054900 | 61700 | 61800 | 61800 | 61700 | 694 |
| 307 | 20240319 | 145100 | 59180229100 | 61800 | 61700 | 61800 | 61700 | 557 |
| 308 | 20240319 | 145000 | 59145853800 | 61800 | 61700 | 61800 | 61700 | 756 |
| 309 | 20240319 | 144900 | 59099198800 | 61700 | 61700 | 61800 | 61700 | 866 |
| 310 | 20240319 | 144800 | 59045763400 | 61700 | 61700 | 61800 | 61700 | 2810 |
| 311 | 20240319 | 144700 | 58872385100 | 61700 | 61700 | 61800 | 61700 | 621 |
| 312 | 20240319 | 144600 | 58834052600 | 61700 | 61700 | 61800 | 61700 | 1000 |
| 313 | 20240319 | 144500 | 58772294200 | 61700 | 61600 | 61800 | 61600 | 6807 |
| 314 | 20240319 | 144400 | 58352303800 | 61600 | 61800 | 61900 | 61600 | 5081 |
| 315 | 20240319 | 144300 | 58038561600 | 61800 | 61900 | 61900 | 61800 | 542 |
| 316 | 20240319 | 144200 | 58005062700 | 61900 | 61800 | 61900 | 61800 | 1228 |
| 317 | 20240319 | 144100 | 57929167000 | 61800 | 61800 | 61900 | 61800 | 1566 |
| 318 | 20240319 | 144000 | 57832385300 | 61800 | 61800 | 61900 | 61800 | 1727 |
| 319 | 20240319 | 143900 | 57725650300 | 61800 | 61800 | 61900 | 61800 | 1532 |
| 320 | 20240319 | 143800 | 57630962800 | 61900 | 61800 | 61900 | 61800 | 531 |
| 321 | 20240319 | 143700 | 57598145200 | 61800 | 61800 | 61900 | 61800 | 1190 |
| 322 | 20240319 | 143600 | 57524600500 | 61800 | 61800 | 61900 | 61800 | 876 |
| 323 | 20240319 | 143500 | 57470426100 | 61800 | 61800 | 61900 | 61800 | 1007 |
| 324 | 20240319 | 143400 | 57408166700 | 61800 | 61800 | 61900 | 61800 | 1067 |
| 325 | 20240319 | 143300 | 57342218600 | 61800 | 61800 | 61900 | 61800 | 720 |
| 326 | 20240319 | 143200 | 57297708200 | 61800 | 62000 | 62000 | 61800 | 1291 |
| 327 | 20240319 | 143100 | 57217833500 | 61900 | 61900 | 62000 | 61900 | 949 |
| 328 | 20240319 | 143000 | 57159088000 | 61900 | 61900 | 62000 | 61900 | 537 |
| 329 | 20240319 | 142900 | 57125840800 | 61900 | 61900 | 62000 | 61900 | 624 |
| 330 | 20240319 | 142800 | 57087209900 | 61900 | 61900 | 62000 | 61900 | 2411 |
| 331 | 20240319 | 142700 | 56937955400 | 61900 | 61900 | 62000 | 61900 | 558 |
| 332 | 20240319 | 142600 | 56903409900 | 61900 | 61900 | 62000 | 61900 | 797 |
| 333 | 20240319 | 142500 | 56854050800 | 61900 | 61900 | 62000 | 61900 | 1789 |
| 334 | 20240319 | 142400 | 56743259500 | 61900 | 61900 | 62000 | 61900 | 1174 |
| 335 | 20240319 | 142300 | 56670581800 | 61900 | 62000 | 62000 | 61900 | 3214 |
| 336 | 20240319 | 142200 | 56471326900 | 62000 | 62000 | 62100 | 62000 | 1892 |
| 337 | 20240319 | 142100 | 56353885900 | 62000 | 62000 | 62100 | 62000 | 723 |
| 338 | 20240319 | 142000 | 56309043800 | 62000 | 62000 | 62100 | 61800 | 6572 |
| 339 | 20240319 | 141900 | 55901737200 | 62000 | 62100 | 62200 | 62000 | 2816 |
| 340 | 20240319 | 141800 | 55726907200 | 62100 | 62100 | 62200 | 62100 | 616 |
| 341 | 20240319 | 141700 | 55688651100 | 62100 | 62200 | 62200 | 62100 | 2889 |
| 342 | 20240319 | 141600 | 55509135100 | 62200 | 62100 | 62300 | 62100 | 1357 |
| 343 | 20240319 | 141500 | 55424738300 | 62100 | 62100 | 62200 | 62100 | 1642 |
| 344 | 20240319 | 141400 | 55322718100 | 62100 | 62200 | 62300 | 62100 | 3157 |
| 345 | 20240319 | 141300 | 55126444500 | 62200 | 62200 | 62300 | 62200 | 613 |
| 346 | 20240319 | 141200 | 55088311300 | 62200 | 62200 | 62300 | 62200 | 337 |
| 347 | 20240319 | 141100 | 55067346900 | 62200 | 62200 | 62300 | 62200 | 1952 |
| 348 | 20240319 | 141000 | 54945925600 | 62200 | 62300 | 62300 | 62200 | 787 |
| 349 | 20240319 | 140900 | 54896970900 | 62200 | 62200 | 62300 | 62200 | 1777 |
| 350 | 20240319 | 140800 | 54786436500 | 62200 | 62200 | 62300 | 62200 | 315 |
| 351 | 20240319 | 140700 | 54766837000 | 62200 | 62300 | 62300 | 62200 | 1125 |
| 352 | 20240319 | 140600 | 54696854500 | 62200 | 62400 | 62400 | 62200 | 1018 |
| 353 | 20240319 | 140500 | 54633412600 | 62400 | 62300 | 62400 | 62200 | 714 |
| 354 | 20240319 | 140400 | 54588933400 | 62200 | 62300 | 62400 | 62200 | 818 |
| 355 | 20240319 | 140300 | 54537985900 | 62400 | 62200 | 62400 | 62100 | 2066 |
| 356 | 20240319 | 140200 | 54409455000 | 62100 | 62200 | 62200 | 62100 | 2177 |
| 357 | 20240319 | 140100 | 54274057200 | 62200 | 62500 | 62600 | 62200 | 5416 |
| 358 | 20240319 | 140000 | 53935754100 | 62500 | 62500 | 62600 | 62500 | 2406 |
| 359 | 20240319 | 135900 | 53785177200 | 62500 | 62500 | 62600 | 62500 | 983 |
| 360 | 20240319 | 135800 | 53723659000 | 62500 | 62600 | 62600 | 62500 | 1794 |
| 361 | 20240319 | 135700 | 53611399200 | 62500 | 62700 | 62700 | 62400 | 6027 |
| 362 | 20240319 | 135600 | 53234318400 | 62700 | 62600 | 62800 | 62600 | 2336 |
| 363 | 20240319 | 135500 | 53087956200 | 62700 | 62800 | 62800 | 62600 | 3999 |
| 364 | 20240319 | 135400 | 52837119100 | 62800 | 62700 | 62800 | 62700 | 1969 |
| 365 | 20240319 | 135300 | 52713504000 | 62700 | 62800 | 62800 | 62600 | 2096 |
| 366 | 20240319 | 135200 | 52581987100 | 62700 | 62700 | 62800 | 62600 | 3810 |
| 367 | 20240319 | 135100 | 52342928500 | 62600 | 62700 | 62800 | 62600 | 2943 |
| 368 | 20240319 | 135000 | 52158395400 | 62600 | 62600 | 62800 | 62600 | 2372 |
| 369 | 20240319 | 134900 | 52009638500 | 62700 | 62500 | 62700 | 62500 | 2419 |
| 370 | 20240319 | 134800 | 51858090400 | 62600 | 62600 | 62600 | 62500 | 1374 |
| 371 | 20240319 | 134700 | 51772097400 | 62600 | 62600 | 62700 | 62600 | 5228 |
| 372 | 20240319 | 134600 | 51444662700 | 62700 | 62600 | 62700 | 62500 | 2968 |
| 373 | 20240319 | 134500 | 51258845700 | 62600 | 62500 | 62600 | 62500 | 1814 |
| 374 | 20240319 | 134400 | 51145318700 | 62500 | 62400 | 62500 | 62400 | 2891 |
| 375 | 20240319 | 134300 | 50964651600 | 62400 | 62300 | 62500 | 62300 | 4719 |
| 376 | 20240319 | 134200 | 50670098800 | 62400 | 62300 | 62400 | 62300 | 1848 |
| 377 | 20240319 | 134100 | 50554830200 | 62300 | 62300 | 62400 | 62300 | 3899 |
| 378 | 20240319 | 134000 | 50311827600 | 62400 | 62300 | 62400 | 62300 | 1756 |
| 379 | 20240319 | 133900 | 50202296600 | 62300 | 62300 | 62400 | 62200 | 1308 |
| 380 | 20240319 | 133800 | 50120758600 | 62400 | 62300 | 62400 | 62300 | 5120 |
| 381 | 20240319 | 133700 | 49801717200 | 62400 | 62300 | 62400 | 62200 | 2174 |
| 382 | 20240319 | 133600 | 49666263400 | 62300 | 62200 | 62300 | 62200 | 962 |
| 383 | 20240319 | 133500 | 49606377000 | 62300 | 62300 | 62300 | 62200 | 723 |
| 384 | 20240319 | 133400 | 49561366700 | 62300 | 62300 | 62300 | 62200 | 2077 |
| 385 | 20240319 | 133300 | 49431994500 | 62300 | 62300 | 62300 | 62200 | 849 |
| 386 | 20240319 | 133200 | 49379169900 | 62300 | 62200 | 62300 | 62200 | 531 |
| 387 | 20240319 | 133100 | 49346134100 | 62200 | 62300 | 62300 | 62100 | 3717 |
| 388 | 20240319 | 133000 | 49114980200 | 62200 | 62400 | 62400 | 62200 | 2336 |
| 389 | 20240319 | 132900 | 48969468400 | 62400 | 62300 | 62400 | 62300 | 503 |
| 390 | 20240319 | 132800 | 48938120300 | 62400 | 62300 | 62500 | 62300 | 1473 |
| 391 | 20240319 | 132700 | 48846166600 | 62300 | 62600 | 62600 | 62300 | 11961 |
| 392 | 20240319 | 132600 | 48099163700 | 62600 | 62500 | 62600 | 62500 | 608 |
| 393 | 20240319 | 132500 | 48061131500 | 62600 | 62500 | 62600 | 62500 | 1691 |
| 394 | 20240319 | 132400 | 47955296400 | 62600 | 62500 | 62600 | 62500 | 1544 |
| 395 | 20240319 | 132300 | 47858665600 | 62500 | 62600 | 62600 | 62500 | 1266 |
| 396 | 20240319 | 132200 | 47779441700 | 62500 | 62400 | 62600 | 62400 | 6008 |
| 397 | 20240319 | 132100 | 47403927800 | 62400 | 62400 | 62500 | 62400 | 517 |
| 398 | 20240319 | 132000 | 47371649100 | 62500 | 62500 | 62500 | 62400 | 512 |
| 399 | 20240319 | 131900 | 47339694200 | 62500 | 62500 | 62500 | 62300 | 4665 |
| 400 | 20240319 | 131800 | 47048479200 | 62400 | 62700 | 62700 | 62400 | 11049 |
| 401 | 20240319 | 131700 | 46357467600 | 62700 | 62600 | 62700 | 62600 | 1176 |
| 402 | 20240319 | 131600 | 46283826100 | 62700 | 62700 | 62700 | 62600 | 1395 |
| 403 | 20240319 | 131500 | 46196420900 | 62700 | 62600 | 62700 | 62600 | 1026 |
| 404 | 20240319 | 131400 | 46132160500 | 62600 | 62600 | 62700 | 62600 | 2137 |
| 405 | 20240319 | 131300 | 45998316300 | 62600 | 62700 | 62800 | 62600 | 1457 |
| 406 | 20240319 | 131200 | 45906953400 | 62600 | 62700 | 62800 | 62600 | 1931 |
| 407 | 20240319 | 131100 | 45785882300 | 62700 | 62600 | 62700 | 62500 | 9432 |
| 408 | 20240319 | 131000 | 45195274300 | 62600 | 62600 | 62700 | 62600 | 1291 |
| 409 | 20240319 | 130900 | 45114336500 | 62600 | 62600 | 62700 | 62600 | 894 |
| 410 | 20240319 | 130800 | 45058305200 | 62700 | 62800 | 62800 | 62600 | 3620 |
| 411 | 20240319 | 130700 | 44831299800 | 62800 | 62600 | 62800 | 62600 | 3543 |
| 412 | 20240319 | 130600 | 44609153100 | 62600 | 62500 | 62700 | 62500 | 4211 |
| 413 | 20240319 | 130500 | 44345469600 | 62500 | 62400 | 62600 | 62400 | 4427 |
| 414 | 20240319 | 130400 | 44068651600 | 62400 | 62300 | 62500 | 62300 | 3484 |
| 415 | 20240319 | 130300 | 43851121900 | 62300 | 62400 | 62400 | 62300 | 1159 |
| 416 | 20240319 | 130200 | 43778804400 | 62400 | 62400 | 62500 | 62300 | 4593 |
| 417 | 20240319 | 130100 | 43492178800 | 62400 | 62300 | 62400 | 62300 | 580 |
| 418 | 20240319 | 130000 | 43455990700 | 62300 | 62300 | 62400 | 62300 | 342 |
| 419 | 20240319 | 125900 | 43434673900 | 62400 | 62200 | 62400 | 62200 | 1340 |
| 420 | 20240319 | 125800 | 43351190600 | 62200 | 62300 | 62300 | 62200 | 548 |
| 421 | 20240319 | 125700 | 43317053500 | 62300 | 62100 | 62300 | 62000 | 2406 |
| 422 | 20240319 | 125600 | 43167548400 | 62000 | 62000 | 62100 | 62000 | 486 |
| 423 | 20240319 | 125500 | 43137390300 | 62000 | 62000 | 62100 | 62000 | 514 |
| 424 | 20240319 | 125400 | 43105490200 | 62000 | 61900 | 62000 | 61900 | 560 |
| 425 | 20240319 | 125300 | 43070779800 | 62000 | 62000 | 62000 | 61900 | 568 |
| 426 | 20240319 | 125200 | 43035568200 | 61900 | 62000 | 62000 | 61900 | 1059 |
| 427 | 20240319 | 125100 | 42969972600 | 62000 | 61900 | 62000 | 61800 | 4334 |
| 428 | 20240319 | 125000 | 42701643600 | 61900 | 62100 | 62200 | 61900 | 4663 |
| 429 | 20240319 | 124900 | 42412354600 | 62200 | 62100 | 62200 | 62100 | 396 |
| 430 | 20240319 | 124800 | 42387736000 | 62100 | 62300 | 62400 | 62100 | 10262 |
| 431 | 20240319 | 124700 | 41748844500 | 62300 | 62400 | 62500 | 62300 | 3015 |
| 432 | 20240319 | 124600 | 41560708400 | 62400 | 62400 | 62500 | 62300 | 6017 |
| 433 | 20240319 | 124500 | 41185254900 | 62300 | 62400 | 62500 | 62300 | 4159 |
| 434 | 20240319 | 124400 | 40925825200 | 62400 | 62400 | 62400 | 62300 | 2191 |
| 435 | 20240319 | 124300 | 40789115100 | 62400 | 62400 | 62500 | 62400 | 4133 |
| 436 | 20240319 | 124200 | 40531149900 | 62400 | 62400 | 62500 | 62400 | 3071 |
| 437 | 20240319 | 124100 | 40339300500 | 62400 | 62300 | 62500 | 62300 | 5966 |
| 438 | 20240319 | 124000 | 39966987400 | 62300 | 62100 | 62400 | 62100 | 5425 |
| 439 | 20240319 | 123900 | 39629136400 | 62100 | 62300 | 62300 | 62100 | 4776 |
| 440 | 20240319 | 123800 | 39332115100 | 62300 | 62200 | 62300 | 62200 | 1334 |
| 441 | 20240319 | 123700 | 39249015000 | 62300 | 62200 | 62300 | 62200 | 2238 |
| 442 | 20240319 | 123600 | 39109708300 | 62300 | 62300 | 62300 | 62200 | 3187 |
| 443 | 20240319 | 123500 | 38911313200 | 62200 | 62200 | 62300 | 62100 | 3173 |
| 444 | 20240319 | 123400 | 38713843000 | 62200 | 62200 | 62200 | 62100 | 2171 |
| 445 | 20240319 | 123300 | 38578808400 | 62200 | 62100 | 62200 | 62000 | 5655 |
| 446 | 20240319 | 123200 | 38227542600 | 62100 | 62100 | 62100 | 62000 | 607 |
| 447 | 20240319 | 123100 | 38189850300 | 62100 | 62100 | 62100 | 62000 | 1014 |
| 448 | 20240319 | 123000 | 38126936300 | 62100 | 62000 | 62100 | 61900 | 2205 |
| 449 | 20240319 | 122900 | 37990100900 | 62000 | 62000 | 62100 | 61900 | 2839 |
| 450 | 20240319 | 122800 | 37814056700 | 62000 | 62000 | 62100 | 62000 | 1886 |
| 451 | 20240319 | 122700 | 37697028300 | 62100 | 62000 | 62100 | 61900 | 1895 |
| 452 | 20240319 | 122600 | 37579491600 | 62000 | 61900 | 62000 | 61900 | 3788 |
| 453 | 20240319 | 122500 | 37344643700 | 61900 | 61900 | 62000 | 61900 | 827 |
| 454 | 20240319 | 122400 | 37293406700 | 61900 | 62000 | 62000 | 61900 | 1436 |
| 455 | 20240319 | 122300 | 37204467900 | 62000 | 61700 | 62000 | 61700 | 2543 |
| 456 | 20240319 | 122200 | 37047159600 | 61700 | 61800 | 61800 | 61700 | 1113 |
| 457 | 20240319 | 122100 | 36978390300 | 61700 | 61700 | 61800 | 61700 | 384 |
| 458 | 20240319 | 122000 | 36954668500 | 61800 | 61800 | 61800 | 61700 | 1474 |
| 459 | 20240319 | 121900 | 36863589400 | 61800 | 61800 | 61800 | 61700 | 894 |
| 460 | 20240319 | 121800 | 36808371400 | 61700 | 61800 | 61800 | 61700 | 743 |
| 461 | 20240319 | 121700 | 36762455800 | 61700 | 61600 | 61800 | 61600 | 2437 |
| 462 | 20240319 | 121600 | 36612061400 | 61600 | 61700 | 61700 | 61600 | 1058 |
| 463 | 20240319 | 121500 | 36546816200 | 61600 | 61700 | 61700 | 61600 | 559 |
| 464 | 20240319 | 121400 | 36512330300 | 61600 | 61600 | 61700 | 61600 | 1041 |
| 465 | 20240319 | 121300 | 36448108400 | 61600 | 61700 | 61700 | 61600 | 374 |
| 466 | 20240319 | 121200 | 36425038100 | 61600 | 61700 | 61700 | 61600 | 504 |
| 467 | 20240319 | 121100 | 36393942700 | 61700 | 61700 | 61700 | 61600 | 1125 |
| 468 | 20240319 | 121000 | 36324532300 | 61600 | 61700 | 61700 | 61600 | 916 |
| 469 | 20240319 | 120900 | 36268034600 | 61600 | 61600 | 61700 | 61600 | 844 |
| 470 | 20240319 | 120800 | 36215964600 | 61700 | 61700 | 61700 | 61600 | 1797 |
| 471 | 20240319 | 120700 | 36105091800 | 61700 | 61600 | 61700 | 61600 | 926 |
| 472 | 20240319 | 120600 | 36047996600 | 61700 | 61600 | 61700 | 61600 | 595 |
| 473 | 20240319 | 120500 | 36011288500 | 61600 | 61600 | 61700 | 61600 | 674 |
| 474 | 20240319 | 120400 | 35969704500 | 61600 | 61600 | 61700 | 61600 | 825 |
| 475 | 20240319 | 120300 | 35918803300 | 61700 | 61500 | 61700 | 61400 | 6243 |
| 476 | 20240319 | 120200 | 35534605500 | 61400 | 61400 | 61500 | 61400 | 320 |
| 477 | 20240319 | 120100 | 35514938100 | 61500 | 61400 | 61500 | 61400 | 1221 |
| 478 | 20240319 | 120000 | 35439933100 | 61400 | 61400 | 61500 | 61400 | 601 |
| 479 | 20240319 | 115900 | 35403008700 | 61400 | 61500 | 61500 | 61400 | 78 |
| 480 | 20240319 | 115800 | 35398217600 | 61400 | 61400 | 61500 | 61400 | 47 |
| 481 | 20240319 | 115700 | 35395330600 | 61400 | 61200 | 61500 | 61200 | 3676 |
| 482 | 20240319 | 115600 | 35169587400 | 61300 | 61400 | 61400 | 61200 | 10494 |
| 483 | 20240319 | 115500 | 34526582800 | 61300 | 61300 | 61400 | 61300 | 273 |
| 484 | 20240319 | 115400 | 34509837500 | 61300 | 61400 | 61400 | 61300 | 95 |
| 485 | 20240319 | 115300 | 34504010400 | 61300 | 61400 | 61400 | 61300 | 476 |
| 486 | 20240319 | 115200 | 34474829000 | 61300 | 61400 | 61400 | 61300 | 378 |
| 487 | 20240319 | 115100 | 34451622400 | 61400 | 61400 | 61500 | 61300 | 576 |
| 488 | 20240319 | 115000 | 34416257100 | 61400 | 61400 | 61500 | 61300 | 776 |
| 489 | 20240319 | 114900 | 34368580800 | 61400 | 61400 | 61500 | 61300 | 1798 |
| 490 | 20240319 | 114800 | 34258302400 | 61300 | 61500 | 61600 | 61300 | 7373 |
| 491 | 20240319 | 114700 | 33805137000 | 61500 | 61600 | 61600 | 61500 | 210 |
| 492 | 20240319 | 114600 | 33792219300 | 61500 | 61500 | 61600 | 61500 | 231 |
| 493 | 20240319 | 114500 | 33778011300 | 61500 | 61500 | 61600 | 61500 | 895 |
| 494 | 20240319 | 114400 | 33722951800 | 61500 | 61600 | 61600 | 61500 | 299 |
| 495 | 20240319 | 114300 | 33704549800 | 61600 | 61600 | 61600 | 61500 | 716 |
| 496 | 20240319 | 114200 | 33660497400 | 61600 | 61500 | 61600 | 61500 | 303 |
| 497 | 20240319 | 114100 | 33641840100 | 61500 | 61600 | 61600 | 61500 | 381 |
| 498 | 20240319 | 114000 | 33618384000 | 61600 | 61500 | 61600 | 61500 | 2987 |
| 499 | 20240319 | 113900 | 33434452700 | 61600 | 61500 | 61600 | 61500 | 563 |
| 500 | 20240319 | 113800 | 33399800300 | 61500 | 61600 | 61600 | 61500 | 1115 |
| 501 | 20240319 | 113700 | 33331227200 | 61500 | 61500 | 61600 | 61500 | 932 |
| 502 | 20240319 | 113600 | 33273904800 | 61500 | 61500 | 61600 | 61500 | 1870 |
| 503 | 20240319 | 113500 | 33158898300 | 61500 | 61600 | 61600 | 61500 | 1343 |
| 504 | 20240319 | 113400 | 33076274300 | 61500 | 61500 | 61600 | 61500 | 1788 |
| 505 | 20240319 | 113300 | 32966253800 | 61500 | 61500 | 61600 | 61500 | 2385 |
| 506 | 20240319 | 113200 | 32819555800 | 61500 | 61600 | 61600 | 61500 | 316 |
| 507 | 20240319 | 113100 | 32800121100 | 61500 | 61500 | 61600 | 61500 | 654 |
| 508 | 20240319 | 113000 | 32759897900 | 61500 | 61500 | 61600 | 61500 | 1280 |
| 509 | 20240319 | 112900 | 32681166800 | 61500 | 61500 | 61600 | 61500 | 536 |
| 510 | 20240319 | 112800 | 32648184100 | 61500 | 61500 | 61600 | 61500 | 571 |
| 511 | 20240319 | 112700 | 32613032200 | 61600 | 61500 | 61600 | 61500 | 576 |
| 512 | 20240319 | 112600 | 32577557900 | 61600 | 61500 | 61600 | 61500 | 840 |
| 513 | 20240319 | 112500 | 32525816900 | 61600 | 61500 | 61600 | 61500 | 752 |
| 514 | 20240319 | 112400 | 32479501300 | 61500 | 61500 | 61600 | 61500 | 399 |
| 515 | 20240319 | 112300 | 32454940500 | 61500 | 61700 | 61700 | 61500 | 3116 |
| 516 | 20240319 | 112200 | 32262966600 | 61700 | 61600 | 61700 | 61600 | 917 |
| 517 | 20240319 | 112100 | 32206400500 | 61600 | 61500 | 61700 | 61500 | 3624 |
| 518 | 20240319 | 112000 | 31982983300 | 61500 | 61600 | 61600 | 61500 | 3297 |
| 519 | 20240319 | 111900 | 31779894500 | 61600 | 61500 | 61600 | 61500 | 1179 |
| 520 | 20240319 | 111800 | 31707273500 | 61500 | 61500 | 61600 | 61400 | 6514 |
| 521 | 20240319 | 111700 | 31306457900 | 61400 | 61400 | 61500 | 61300 | 4518 |
| 522 | 20240319 | 111600 | 31028968600 | 61300 | 61400 | 61400 | 61300 | 517 |
| 523 | 20240319 | 111500 | 30997268600 | 61300 | 61400 | 61400 | 61300 | 629 |
| 524 | 20240319 | 111400 | 30958664800 | 61300 | 61400 | 61400 | 61300 | 1062 |
| 525 | 20240319 | 111300 | 30893481000 | 61300 | 61300 | 61400 | 61300 | 769 |
| 526 | 20240319 | 111200 | 30846329700 | 61300 | 61400 | 61400 | 61300 | 803 |
| 527 | 20240319 | 111100 | 30797064500 | 61300 | 61400 | 61400 | 61300 | 811 |
| 528 | 20240319 | 111000 | 30747283600 | 61300 | 61400 | 61400 | 61300 | 322 |
| 529 | 20240319 | 110900 | 30727522800 | 61300 | 61300 | 61400 | 61300 | 164 |
| 530 | 20240319 | 110800 | 30717456000 | 61300 | 61400 | 61400 | 61300 | 1353 |
| 531 | 20240319 | 110700 | 30634391700 | 61400 | 61300 | 61400 | 61300 | 297 |
| 532 | 20240319 | 110600 | 30616170300 | 61400 | 61100 | 61400 | 61100 | 4054 |
| 533 | 20240319 | 110500 | 30367916400 | 61100 | 61200 | 61200 | 61100 | 357 |
| 534 | 20240319 | 110400 | 30346072100 | 61200 | 61000 | 61200 | 61000 | 478 |
| 535 | 20240319 | 110300 | 30316869000 | 61000 | 61000 | 61100 | 61000 | 1538 |
| 536 | 20240319 | 110200 | 30222945800 | 61000 | 61100 | 61100 | 61000 | 2036 |
| 537 | 20240319 | 110100 | 30098652900 | 61000 | 61100 | 61200 | 61000 | 625 |
| 538 | 20240319 | 110000 | 30060470500 | 61100 | 61100 | 61200 | 61000 | 2155 |
| 539 | 20240319 | 105900 | 29928826600 | 61200 | 61200 | 61200 | 61100 | 4504 |
| 540 | 20240319 | 105800 | 29653598700 | 61100 | 61100 | 61200 | 61100 | 190 |
| 541 | 20240319 | 105700 | 29641983400 | 61100 | 61100 | 61200 | 61100 | 181 |
| 542 | 20240319 | 105600 | 29630920700 | 61100 | 61200 | 61200 | 61100 | 995 |
| 543 | 20240319 | 105500 | 29570088700 | 61100 | 61100 | 61200 | 61100 | 173 |
| 544 | 20240319 | 105400 | 29559513900 | 61100 | 61200 | 61200 | 61100 | 1186 |
| 545 | 20240319 | 105300 | 29486937800 | 61100 | 61100 | 61200 | 61000 | 1759 |
| 546 | 20240319 | 105200 | 29379461100 | 61100 | 61100 | 61200 | 61000 | 1347 |
| 547 | 20240319 | 105100 | 29297183800 | 61100 | 61000 | 61200 | 61000 | 127 |
| 548 | 20240319 | 105000 | 29289423300 | 61200 | 60700 | 61200 | 60700 | 8692 |
| 549 | 20240319 | 104900 | 28759315700 | 60700 | 60800 | 60800 | 60700 | 906 |
| 550 | 20240319 | 104800 | 28704309200 | 60700 | 60700 | 60800 | 60700 | 1226 |
| 551 | 20240319 | 104700 | 28629853600 | 60800 | 60800 | 60800 | 60700 | 1268 |
| 552 | 20240319 | 104600 | 28552804500 | 60700 | 60800 | 60800 | 60700 | 481 |
| 553 | 20240319 | 104500 | 28523599700 | 60700 | 60800 | 60800 | 60700 | 376 |
| 554 | 20240319 | 104400 | 28500760200 | 60800 | 60800 | 60900 | 60700 | 954 |
| 555 | 20240319 | 104300 | 28442781700 | 60800 | 60800 | 60900 | 60800 | 1713 |
| 556 | 20240319 | 104200 | 28338624100 | 60800 | 60900 | 61000 | 60800 | 2434 |
| 557 | 20240319 | 104100 | 28190395600 | 60900 | 61100 | 61100 | 60800 | 2504 |
| 558 | 20240319 | 104000 | 28037754200 | 61000 | 61000 | 61100 | 61000 | 261 |
| 559 | 20240319 | 103900 | 28021826300 | 61000 | 61100 | 61100 | 61000 | 376 |
| 560 | 20240319 | 103800 | 27998881500 | 61000 | 61000 | 61100 | 60800 | 3764 |
| 561 | 20240319 | 103700 | 27769425600 | 61000 | 61000 | 61000 | 60900 | 224 |
| 562 | 20240319 | 103600 | 27755775200 | 61000 | 60900 | 61000 | 60900 | 455 |
| 563 | 20240319 | 103500 | 27728058200 | 60900 | 60900 | 61000 | 60900 | 906 |
| 564 | 20240319 | 103400 | 27672838300 | 60900 | 60900 | 61000 | 60800 | 971 |
| 565 | 20240319 | 103300 | 27613709500 | 60900 | 60800 | 61000 | 60800 | 347 |
| 566 | 20240319 | 103200 | 27592577800 | 60800 | 60900 | 61000 | 60800 | 3698 |
| 567 | 20240319 | 103100 | 27367311900 | 60900 | 60900 | 60900 | 60700 | 6099 |
| 568 | 20240319 | 103000 | 26996190900 | 61000 | 61000 | 61100 | 60900 | 1819 |
| 569 | 20240319 | 102900 | 26885229600 | 61000 | 61000 | 61100 | 61000 | 928 |
| 570 | 20240319 | 102800 | 26828576100 | 61100 | 61200 | 61200 | 61000 | 1283 |
| 571 | 20240319 | 102700 | 26750160300 | 61200 | 61100 | 61200 | 61000 | 1081 |
| 572 | 20240319 | 102600 | 26684107800 | 61100 | 61100 | 61100 | 61000 | 1442 |
| 573 | 20240319 | 102500 | 26596049600 | 61100 | 61000 | 61100 | 61000 | 1710 |
| 574 | 20240319 | 102400 | 26491707100 | 61000 | 61100 | 61100 | 60900 | 3633 |
| 575 | 20240319 | 102300 | 26270006500 | 61100 | 61000 | 61200 | 61000 | 2084 |
| 576 | 20240319 | 102200 | 26142655600 | 61100 | 61100 | 61100 | 61000 | 2125 |
| 577 | 20240319 | 102100 | 26012882400 | 61200 | 61300 | 61300 | 61100 | 1377 |
| 578 | 20240319 | 102000 | 25928584100 | 61300 | 61200 | 61400 | 61200 | 1446 |
| 579 | 20240319 | 101900 | 25839913400 | 61300 | 61300 | 61400 | 61300 | 1111 |
| 580 | 20240319 | 101800 | 25771776600 | 61300 | 61300 | 61400 | 61300 | 3163 |
| 581 | 20240319 | 101700 | 25577881100 | 61300 | 61200 | 61300 | 61200 | 815 |
| 582 | 20240319 | 101600 | 25527951500 | 61300 | 61500 | 61500 | 61200 | 2381 |
| 583 | 20240319 | 101500 | 25381890300 | 61400 | 61600 | 61600 | 61400 | 4221 |
| 584 | 20240319 | 101400 | 25122342800 | 61500 | 61600 | 61600 | 61500 | 425 |
| 585 | 20240319 | 101300 | 25096173100 | 61600 | 61500 | 61600 | 61400 | 1645 |
| 586 | 20240319 | 101200 | 24995009800 | 61500 | 61500 | 61500 | 61400 | 2288 |
| 587 | 20240319 | 101100 | 24854315500 | 61500 | 61600 | 61600 | 61400 | 5914 |
| 588 | 20240319 | 101000 | 24490155500 | 61700 | 61700 | 61700 | 61600 | 244 |
| 589 | 20240319 | 100900 | 24475103700 | 61700 | 61600 | 61700 | 61500 | 2694 |
| 590 | 20240319 | 100800 | 24309126000 | 61500 | 61500 | 61600 | 61500 | 323 |
| 591 | 20240319 | 100700 | 24289236400 | 61600 | 61600 | 61600 | 61500 | 792 |
| 592 | 20240319 | 100600 | 24240501200 | 61600 | 61600 | 61700 | 61500 | 7174 |
| 593 | 20240319 | 100500 | 23798494800 | 61500 | 61500 | 61600 | 61500 | 450 |
| 594 | 20240319 | 100400 | 23770779700 | 61500 | 61400 | 61500 | 61400 | 1080 |
| 595 | 20240319 | 100300 | 23704381900 | 61500 | 61400 | 61500 | 61300 | 2165 |
| 596 | 20240319 | 100200 | 23571360600 | 61300 | 61300 | 61400 | 61200 | 5925 |
| 597 | 20240319 | 100100 | 23208232600 | 61300 | 61400 | 61400 | 61200 | 11434 |
| 598 | 20240319 | 100000 | 22507324300 | 61400 | 61500 | 61600 | 61400 | 7007 |
| 599 | 20240319 | 095900 | 22076376700 | 61500 | 61600 | 61600 | 61300 | 2460 |
| 600 | 20240319 | 095800 | 21925173700 | 61600 | 61600 | 61600 | 61500 | 640 |
| 601 | 20240319 | 095700 | 21885754400 | 61600 | 61700 | 61700 | 61400 | 6025 |
| 602 | 20240319 | 095600 | 21514534100 | 61700 | 61700 | 61700 | 61600 | 628 |
| 603 | 20240319 | 095500 | 21475811100 | 61700 | 61700 | 61700 | 61600 | 641 |
| 604 | 20240319 | 095400 | 21436298200 | 61700 | 61600 | 61800 | 61500 | 10440 |
| 605 | 20240319 | 095300 | 20793640800 | 61600 | 61400 | 61600 | 61300 | 8071 |
| 606 | 20240319 | 095200 | 20297807500 | 61400 | 61200 | 61500 | 61100 | 6323 |
| 607 | 20240319 | 095100 | 19910012600 | 61200 | 61200 | 61200 | 61100 | 3150 |
| 608 | 20240319 | 095000 | 19717310200 | 61200 | 61200 | 61200 | 61000 | 3378 |
| 609 | 20240319 | 094900 | 19510932900 | 61200 | 61300 | 61300 | 61000 | 4175 |
| 610 | 20240319 | 094800 | 19255627000 | 61300 | 61200 | 61300 | 61100 | 7451 |
| 611 | 20240319 | 094700 | 18799948800 | 61200 | 61300 | 61300 | 61100 | 4276 |
| 612 | 20240319 | 094600 | 18538404400 | 61300 | 61400 | 61500 | 61300 | 4297 |
| 613 | 20240319 | 094500 | 18274604200 | 61400 | 61400 | 61500 | 61300 | 5128 |
| 614 | 20240319 | 094400 | 17959626400 | 61400 | 61600 | 61600 | 61200 | 13892 |
| 615 | 20240319 | 094300 | 17105555900 | 61500 | 61600 | 61600 | 61500 | 683 |
| 616 | 20240319 | 094200 | 17063497400 | 61600 | 61600 | 61600 | 61500 | 1845 |
| 617 | 20240319 | 094100 | 16949886700 | 61600 | 61600 | 61600 | 61500 | 1001 |
| 618 | 20240319 | 094000 | 16888276200 | 61500 | 61400 | 61600 | 61300 | 3521 |
| 619 | 20240319 | 093900 | 16671879400 | 61400 | 61300 | 61400 | 61200 | 5667 |
| 620 | 20240319 | 093800 | 16324480200 | 61300 | 61300 | 61300 | 61200 | 2057 |
| 621 | 20240319 | 093700 | 16198417400 | 61200 | 61300 | 61300 | 61200 | 800 |
| 622 | 20240319 | 093600 | 16149404200 | 61300 | 61300 | 61300 | 61200 | 1783 |
| 623 | 20240319 | 093500 | 16040126500 | 61300 | 61100 | 61300 | 61000 | 6365 |
| 624 | 20240319 | 093400 | 15650603300 | 61000 | 61100 | 61100 | 61000 | 2060 |
| 625 | 20240319 | 093300 | 15524794000 | 61100 | 61100 | 61100 | 61000 | 1813 |
| 626 | 20240319 | 093200 | 15414035600 | 61100 | 61000 | 61100 | 60900 | 3101 |
| 627 | 20240319 | 093100 | 15224808000 | 61000 | 61000 | 61200 | 60900 | 3444 |
| 628 | 20240319 | 093000 | 15014627200 | 61000 | 61000 | 61100 | 60900 | 2702 |
| 629 | 20240319 | 092900 | 14849820500 | 60900 | 61000 | 61000 | 60900 | 2333 |
| 630 | 20240319 | 092800 | 14707678800 | 60900 | 60900 | 61000 | 60900 | 454 |
| 631 | 20240319 | 092700 | 14680015400 | 60900 | 60800 | 61000 | 60800 | 2173 |
| 632 | 20240319 | 092600 | 14547675900 | 60800 | 60900 | 61000 | 60800 | 2226 |
| 633 | 20240319 | 092500 | 14412107600 | 61000 | 61200 | 61200 | 60900 | 3567 |
| 634 | 20240319 | 092400 | 14194389100 | 61100 | 61000 | 61200 | 61000 | 2182 |
| 635 | 20240319 | 092300 | 14060984700 | 61100 | 60900 | 61100 | 60900 | 5397 |
| 636 | 20240319 | 092200 | 13731707900 | 60800 | 60800 | 60900 | 60800 | 1226 |
| 637 | 20240319 | 092100 | 13657161600 | 60800 | 60400 | 60800 | 60400 | 8259 |
| 638 | 20240319 | 092000 | 13157046400 | 60500 | 60500 | 60600 | 60400 | 10095 |
| 639 | 20240319 | 091900 | 12546336900 | 60500 | 60700 | 60700 | 60500 | 6533 |
| 640 | 20240319 | 091800 | 12150855100 | 60600 | 61000 | 61000 | 60600 | 11963 |
| 641 | 20240319 | 091700 | 11423283500 | 61000 | 60800 | 61100 | 60800 | 8091 |
| 642 | 20240319 | 091600 | 10930174300 | 60800 | 60700 | 61000 | 60700 | 7133 |
| 643 | 20240319 | 091500 | 10496482200 | 60700 | 60700 | 60800 | 60700 | 5110 |
| 644 | 20240319 | 091400 | 10186230300 | 60700 | 60600 | 60800 | 60500 | 10537 |
| 645 | 20240319 | 091300 | 9547386500 | 60600 | 60600 | 60700 | 60500 | 6193 |
| 646 | 20240319 | 091200 | 9172159200 | 60600 | 60700 | 60900 | 60500 | 11732 |
| 647 | 20240319 | 091100 | 8460171300 | 60500 | 60600 | 60900 | 60500 | 11580 |
| 648 | 20240319 | 091000 | 7757411100 | 60600 | 60900 | 60900 | 60600 | 12771 |
| 649 | 20240319 | 090900 | 6982208800 | 60800 | 60900 | 60900 | 60600 | 9651 |
| 650 | 20240319 | 090800 | 6395571800 | 60900 | 60800 | 61100 | 60700 | 6484 |
| 651 | 20240319 | 090700 | 6000702700 | 60800 | 60800 | 60900 | 60700 | 3332 |
| 652 | 20240319 | 090600 | 5798161300 | 60900 | 60900 | 61000 | 60800 | 8588 |
| 653 | 20240319 | 090500 | 5275436000 | 60900 | 61200 | 61300 | 60700 | 9895 |
| 654 | 20240319 | 090400 | 4672206200 | 61300 | 61300 | 61400 | 61000 | 8062 |
| 655 | 20240319 | 090300 | 4178425700 | 61300 | 61400 | 61500 | 61300 | 6391 |
| 656 | 20240319 | 090200 | 3786238500 | 61300 | 61400 | 61500 | 61200 | 4795 |
| 657 | 20240319 | 090100 | 3492186900 | 61400 | 60800 | 61700 | 60800 | 19521 |
| 658 | 20240319 | 090000 | 2297300300 | 61000 | 61300 | 61500 | 60700 | 37519 |