36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 195400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 144410 |
| 3 | 20240516 | 195300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20240516 | 195200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20240516 | 195100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20240516 | 195000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20240516 | 194900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20240516 | 194800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20240516 | 194700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20240516 | 194600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20240516 | 194500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20240516 | 194400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20240516 | 194300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20240516 | 194200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20240516 | 194100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20240516 | 194000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20240516 | 193900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20240516 | 193800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20240516 | 193700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20240516 | 193600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20240516 | 193500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20240516 | 193400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20240516 | 193300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20240516 | 193200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20240516 | 193100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20240516 | 193000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20240516 | 192900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20240516 | 192800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20240516 | 192700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20240516 | 192600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20240516 | 192500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20240516 | 192400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 144410 |
| 33 | 20240516 | 192300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20240516 | 192200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20240516 | 192100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20240516 | 192000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20240516 | 191900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20240516 | 191800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20240516 | 191700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20240516 | 191600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20240516 | 191500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20240516 | 191400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20240516 | 191300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20240516 | 191200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20240516 | 191100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20240516 | 191000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20240516 | 190900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20240516 | 190800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20240516 | 190700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20240516 | 190600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20240516 | 190500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20240516 | 190400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20240516 | 190300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20240516 | 190200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20240516 | 190100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20240516 | 190000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20240516 | 185900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20240516 | 185800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20240516 | 185700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20240516 | 185600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20240516 | 185500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20240516 | 185400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 144410 |
| 63 | 20240516 | 185300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20240516 | 185200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20240516 | 185100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20240516 | 185000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20240516 | 184900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20240516 | 184800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20240516 | 184700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20240516 | 184600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20240516 | 184500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20240516 | 184400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20240516 | 184300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20240516 | 184200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20240516 | 184100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20240516 | 184000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20240516 | 183900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20240516 | 183800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20240516 | 183700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20240516 | 183600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20240516 | 183500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20240516 | 183400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20240516 | 183300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20240516 | 183200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20240516 | 183100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20240516 | 183000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20240516 | 182900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20240516 | 182800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20240516 | 182700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20240516 | 182600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20240516 | 182500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20240516 | 182400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 144410 |
| 93 | 20240516 | 182300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20240516 | 182200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20240516 | 182100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20240516 | 182000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20240516 | 181900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20240516 | 181800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20240516 | 181700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20240516 | 181600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20240516 | 181500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20240516 | 181400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20240516 | 181300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20240516 | 181200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20240516 | 181100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20240516 | 181000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20240516 | 180900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20240516 | 180800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20240516 | 180700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20240516 | 180600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20240516 | 180500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20240516 | 180400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20240516 | 180300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20240516 | 180200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20240516 | 180100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20240516 | 180000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20240516 | 175900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20240516 | 175800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20240516 | 175700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20240516 | 175600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20240516 | 175500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20240516 | 175400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 144410 |
| 123 | 20240516 | 175300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20240516 | 175200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20240516 | 175100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20240516 | 175000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20240516 | 174900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20240516 | 174800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20240516 | 174700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20240516 | 174600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20240516 | 174500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20240516 | 174400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20240516 | 174300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20240516 | 174200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20240516 | 174100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20240516 | 174000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20240516 | 173900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20240516 | 173800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20240516 | 173700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20240516 | 173600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20240516 | 173500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20240516 | 173400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20240516 | 173300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20240516 | 173200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20240516 | 173100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20240516 | 173000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20240516 | 172900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20240516 | 172800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20240516 | 172700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20240516 | 172600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20240516 | 172500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20240516 | 172400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 144410 |
| 153 | 20240516 | 172300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20240516 | 172200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20240516 | 172100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20240516 | 172000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20240516 | 171900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20240516 | 171800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20240516 | 171700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20240516 | 171600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20240516 | 171500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20240516 | 171400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20240516 | 171300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20240516 | 171200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20240516 | 171100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20240516 | 171000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20240516 | 170900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20240516 | 170800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20240516 | 170700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20240516 | 170600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20240516 | 170500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20240516 | 170400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20240516 | 170300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20240516 | 170200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20240516 | 170100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20240516 | 170000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20240516 | 165900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20240516 | 165800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20240516 | 165700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20240516 | 165600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20240516 | 165500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20240516 | 165400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 144410 |
| 183 | 20240516 | 165300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20240516 | 165200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20240516 | 165100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20240516 | 165000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20240516 | 164900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20240516 | 164800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20240516 | 164700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20240516 | 164600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20240516 | 164500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20240516 | 164400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20240516 | 164300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20240516 | 164200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20240516 | 164100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20240516 | 164000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20240516 | 163900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20240516 | 163800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20240516 | 163700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20240516 | 163600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20240516 | 163500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20240516 | 163400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20240516 | 163300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20240516 | 163200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20240516 | 163100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20240516 | 163000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20240516 | 162900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20240516 | 162800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20240516 | 162700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20240516 | 162600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20240516 | 162500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20240516 | 162400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 144410 |
| 213 | 20240516 | 162300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20240516 | 162200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20240516 | 162100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20240516 | 162000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20240516 | 161900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20240516 | 161800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20240516 | 161700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20240516 | 161600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20240516 | 161500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20240516 | 161400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20240516 | 161300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20240516 | 161200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20240516 | 161100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20240516 | 161000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20240516 | 160900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20240516 | 160800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20240516 | 160700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20240516 | 160600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20240516 | 160500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20240516 | 160400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20240516 | 160300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20240516 | 160200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20240516 | 160100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20240516 | 160000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20240516 | 155900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20240516 | 155800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20240516 | 155700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20240516 | 155600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20240516 | 155500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20240516 | 155400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 144410 |
| 243 | 20240516 | 155300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20240516 | 155200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20240516 | 155100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20240516 | 155000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20240516 | 154900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20240516 | 154800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20240516 | 154700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20240516 | 154600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20240516 | 154500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20240516 | 154400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20240516 | 154300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20240516 | 154200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 255 | 20240516 | 154100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 256 | 20240516 | 154000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 257 | 20240516 | 153900 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 258 | 20240516 | 153800 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 259 | 20240516 | 153700 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 260 | 20240516 | 153600 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 261 | 20240516 | 153500 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 262 | 20240516 | 153400 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 263 | 20240516 | 153300 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 264 | 20240516 | 153200 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 265 | 20240516 | 153100 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 266 | 20240516 | 153000 | 71008060100 | 63600 | 63600 | 63600 | 63600 | 144410 |
| 267 | 20240516 | 152900 | 61823584100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 268 | 20240516 | 152800 | 61823584100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 269 | 20240516 | 152700 | 61823584100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 270 | 20240516 | 152600 | 61823584100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 271 | 20240516 | 152500 | 61823584100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 272 | 20240516 | 152400 | 61823584100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 273 | 20240516 | 152300 | 61823584100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 274 | 20240516 | 152200 | 61823584100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 275 | 20240516 | 152100 | 61823584100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 276 | 20240516 | 152000 | 61823584100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 277 | 20240516 | 151900 | 61823584100 | 63600 | 63400 | 63700 | 63200 | 3097 |
| 278 | 20240516 | 151800 | 61626700800 | 63500 | 63400 | 63500 | 63300 | 1977 |
| 279 | 20240516 | 151700 | 61501370400 | 63400 | 63500 | 63600 | 63300 | 2121 |
| 280 | 20240516 | 151600 | 61366853700 | 63600 | 63600 | 63700 | 63500 | 5571 |
| 281 | 20240516 | 151500 | 61012521100 | 63700 | 63500 | 63700 | 63500 | 1146 |
| 282 | 20240516 | 151400 | 60939549000 | 63500 | 63500 | 63700 | 63500 | 1909 |
| 283 | 20240516 | 151300 | 60818162100 | 63500 | 63500 | 63600 | 63500 | 1463 |
| 284 | 20240516 | 151200 | 60725147700 | 63500 | 63500 | 63700 | 63500 | 1865 |
| 285 | 20240516 | 151100 | 60606574300 | 63500 | 63300 | 63700 | 63300 | 6776 |
| 286 | 20240516 | 151000 | 60175658200 | 63300 | 63400 | 63400 | 63200 | 698 |
| 287 | 20240516 | 150900 | 60131453800 | 63400 | 63300 | 63500 | 63300 | 1227 |
| 288 | 20240516 | 150800 | 60053672800 | 63300 | 63300 | 63400 | 63300 | 437 |
| 289 | 20240516 | 150700 | 60026009500 | 63500 | 63300 | 63500 | 63300 | 3328 |
| 290 | 20240516 | 150600 | 59814948500 | 63400 | 63400 | 63500 | 63300 | 4182 |
| 291 | 20240516 | 150500 | 59549843000 | 63400 | 63400 | 63500 | 63300 | 2517 |
| 292 | 20240516 | 150400 | 59390270100 | 63400 | 63300 | 63400 | 63100 | 2829 |
| 293 | 20240516 | 150300 | 59211389800 | 63300 | 63400 | 63400 | 63300 | 631 |
| 294 | 20240516 | 150200 | 59171436900 | 63300 | 63300 | 63400 | 63300 | 638 |
| 295 | 20240516 | 150100 | 59131019700 | 63300 | 63300 | 63400 | 63300 | 845 |
| 296 | 20240516 | 150000 | 59077484600 | 63300 | 63400 | 63500 | 63300 | 1476 |
| 297 | 20240516 | 145900 | 58983910500 | 63400 | 63500 | 63500 | 63400 | 637 |
| 298 | 20240516 | 145800 | 58943492300 | 63400 | 63500 | 63500 | 63400 | 900 |
| 299 | 20240516 | 145700 | 58886385100 | 63400 | 63400 | 63500 | 63400 | 1443 |
| 300 | 20240516 | 145600 | 58794895000 | 63400 | 63500 | 63600 | 63400 | 1646 |
| 301 | 20240516 | 145500 | 58690398600 | 63400 | 63400 | 63500 | 63400 | 537 |
| 302 | 20240516 | 145400 | 58656322200 | 63400 | 63500 | 63600 | 63400 | 2925 |
| 303 | 20240516 | 145300 | 58470612700 | 63500 | 63500 | 63600 | 63500 | 931 |
| 304 | 20240516 | 145200 | 58411489200 | 63500 | 63600 | 63600 | 63500 | 1010 |
| 305 | 20240516 | 145100 | 58347284700 | 63500 | 63500 | 63600 | 63500 | 521 |
| 306 | 20240516 | 145000 | 58314189000 | 63600 | 63400 | 63600 | 63400 | 3480 |
| 307 | 20240516 | 144900 | 58093199400 | 63400 | 63600 | 63600 | 63400 | 2415 |
| 308 | 20240516 | 144800 | 57939863000 | 63500 | 63500 | 63600 | 63500 | 2538 |
| 309 | 20240516 | 144700 | 57778695100 | 63500 | 63600 | 63600 | 63500 | 263 |
| 310 | 20240516 | 144600 | 57761988900 | 63600 | 63500 | 63600 | 63500 | 973 |
| 311 | 20240516 | 144500 | 57700145200 | 63500 | 63500 | 63600 | 63500 | 822 |
| 312 | 20240516 | 144400 | 57647897700 | 63500 | 63700 | 63700 | 63500 | 1084 |
| 313 | 20240516 | 144300 | 57578979900 | 63600 | 63500 | 63600 | 63500 | 4952 |
| 314 | 20240516 | 144200 | 57264042000 | 63500 | 63600 | 63600 | 63500 | 304 |
| 315 | 20240516 | 144100 | 57244727900 | 63500 | 63600 | 63600 | 63500 | 1672 |
| 316 | 20240516 | 144000 | 57138428000 | 63500 | 63500 | 63600 | 63500 | 1157 |
| 317 | 20240516 | 143900 | 57064952600 | 63500 | 63500 | 63600 | 63500 | 348 |
| 318 | 20240516 | 143800 | 57042848700 | 63500 | 63500 | 63600 | 63500 | 1217 |
| 319 | 20240516 | 143700 | 56965568400 | 63500 | 63600 | 63600 | 63500 | 229 |
| 320 | 20240516 | 143600 | 56951020500 | 63500 | 63500 | 63600 | 63500 | 431 |
| 321 | 20240516 | 143500 | 56923651700 | 63400 | 63600 | 63700 | 63400 | 2781 |
| 322 | 20240516 | 143400 | 56746915700 | 63500 | 63500 | 63600 | 63400 | 2536 |
| 323 | 20240516 | 143300 | 56585702200 | 63500 | 63500 | 63500 | 63400 | 300 |
| 324 | 20240516 | 143200 | 56566668400 | 63600 | 63400 | 63600 | 63400 | 2834 |
| 325 | 20240516 | 143100 | 56386676400 | 63400 | 63400 | 63500 | 63400 | 1444 |
| 326 | 20240516 | 143000 | 56295123700 | 63500 | 63300 | 63500 | 63200 | 3294 |
| 327 | 20240516 | 142900 | 56086439300 | 63300 | 63300 | 63400 | 63300 | 1076 |
| 328 | 20240516 | 142800 | 56018249800 | 63300 | 63500 | 63500 | 63300 | 585 |
| 329 | 20240516 | 142700 | 55981160600 | 63400 | 63500 | 63500 | 63400 | 1405 |
| 330 | 20240516 | 142600 | 55892077500 | 63400 | 63400 | 63500 | 63300 | 2031 |
| 331 | 20240516 | 142500 | 55763305500 | 63400 | 63500 | 63600 | 63300 | 9582 |
| 332 | 20240516 | 142400 | 55155209800 | 63500 | 63500 | 63600 | 63500 | 2255 |
| 333 | 20240516 | 142300 | 55011822300 | 63500 | 63500 | 63600 | 63500 | 4073 |
| 334 | 20240516 | 142200 | 54752788300 | 63500 | 63600 | 63600 | 63500 | 238 |
| 335 | 20240516 | 142100 | 54737670800 | 63500 | 63600 | 63600 | 63500 | 252 |
| 336 | 20240516 | 142000 | 54721663900 | 63500 | 63600 | 63600 | 63500 | 189 |
| 337 | 20240516 | 141900 | 54709659000 | 63500 | 63500 | 63600 | 63500 | 3739 |
| 338 | 20240516 | 141800 | 54471883300 | 63500 | 63500 | 63600 | 63500 | 1351 |
| 339 | 20240516 | 141700 | 54386036200 | 63500 | 63500 | 63500 | 63300 | 4490 |
| 340 | 20240516 | 141600 | 54101454700 | 63400 | 63400 | 63500 | 63400 | 526 |
| 341 | 20240516 | 141500 | 54068077100 | 63400 | 63300 | 63500 | 63300 | 2299 |
| 342 | 20240516 | 141400 | 53922203200 | 63300 | 63400 | 63400 | 63300 | 503 |
| 343 | 20240516 | 141300 | 53890344600 | 63300 | 63300 | 63400 | 63300 | 239 |
| 344 | 20240516 | 141200 | 53875212100 | 63400 | 63500 | 63500 | 63300 | 5344 |
| 345 | 20240516 | 141100 | 53536327200 | 63500 | 63500 | 63500 | 63400 | 212 |
| 346 | 20240516 | 141000 | 53522879000 | 63500 | 63400 | 63500 | 63400 | 197 |
| 347 | 20240516 | 140900 | 53510380200 | 63400 | 63400 | 63500 | 63400 | 394 |
| 348 | 20240516 | 140800 | 53485385800 | 63400 | 63400 | 63500 | 63400 | 529 |
| 349 | 20240516 | 140700 | 53451836700 | 63400 | 63300 | 63500 | 63300 | 1049 |
| 350 | 20240516 | 140600 | 53385334300 | 63300 | 63300 | 63400 | 63200 | 3392 |
| 351 | 20240516 | 140500 | 53170581900 | 63200 | 63300 | 63300 | 63200 | 668 |
| 352 | 20240516 | 140400 | 53128318800 | 63200 | 63300 | 63300 | 63200 | 703 |
| 353 | 20240516 | 140300 | 53083854000 | 63200 | 63200 | 63300 | 63200 | 683 |
| 354 | 20240516 | 140200 | 53040641400 | 63200 | 63300 | 63300 | 63200 | 427 |
| 355 | 20240516 | 140100 | 53013636800 | 63200 | 63300 | 63300 | 63200 | 1584 |
| 356 | 20240516 | 140000 | 52913377800 | 63200 | 63200 | 63300 | 63200 | 810 |
| 357 | 20240516 | 135900 | 52862127300 | 63200 | 63400 | 63400 | 63200 | 1082 |
| 358 | 20240516 | 135800 | 52793658700 | 63300 | 63300 | 63400 | 63300 | 1441 |
| 359 | 20240516 | 135700 | 52702442800 | 63200 | 63500 | 63500 | 63100 | 3645 |
| 360 | 20240516 | 135600 | 52471640300 | 63400 | 63400 | 63500 | 63400 | 1387 |
| 361 | 20240516 | 135500 | 52383690300 | 63400 | 63400 | 63500 | 63300 | 1899 |
| 362 | 20240516 | 135400 | 52263278600 | 63400 | 63400 | 63400 | 63300 | 1388 |
| 363 | 20240516 | 135300 | 52175296200 | 63300 | 63400 | 63500 | 63300 | 1981 |
| 364 | 20240516 | 135200 | 52049733300 | 63400 | 63400 | 63500 | 63300 | 1668 |
| 365 | 20240516 | 135100 | 51944002700 | 63300 | 63400 | 63400 | 63300 | 631 |
| 366 | 20240516 | 135000 | 51904007800 | 63300 | 63300 | 63400 | 63300 | 551 |
| 367 | 20240516 | 134900 | 51869119400 | 63300 | 63400 | 63400 | 63300 | 923 |
| 368 | 20240516 | 134800 | 51810607100 | 63400 | 63300 | 63400 | 63200 | 1922 |
| 369 | 20240516 | 134700 | 51688941800 | 63300 | 63300 | 63400 | 63300 | 1157 |
| 370 | 20240516 | 134600 | 51615614600 | 63300 | 63400 | 63400 | 63300 | 293 |
| 371 | 20240516 | 134500 | 51597057700 | 63300 | 63100 | 63400 | 63000 | 3024 |
| 372 | 20240516 | 134400 | 51405904200 | 63000 | 63000 | 63100 | 63000 | 296 |
| 373 | 20240516 | 134300 | 51387248200 | 63000 | 63000 | 63100 | 63000 | 842 |
| 374 | 20240516 | 134200 | 51334157400 | 63000 | 63100 | 63200 | 63000 | 1697 |
| 375 | 20240516 | 134100 | 51227093500 | 63000 | 63000 | 63100 | 63000 | 237 |
| 376 | 20240516 | 134000 | 51212159700 | 63000 | 63100 | 63100 | 63000 | 377 |
| 377 | 20240516 | 133900 | 51188395500 | 63000 | 63000 | 63100 | 63000 | 114 |
| 378 | 20240516 | 133800 | 51181211800 | 63000 | 63200 | 63300 | 63000 | 3853 |
| 379 | 20240516 | 133700 | 50937770600 | 63200 | 63200 | 63300 | 63100 | 3408 |
| 380 | 20240516 | 133600 | 50722277700 | 63200 | 63200 | 63200 | 63000 | 6264 |
| 381 | 20240516 | 133500 | 50327030900 | 63100 | 63100 | 63200 | 63100 | 451 |
| 382 | 20240516 | 133400 | 50298570600 | 63100 | 63100 | 63200 | 63100 | 3650 |
| 383 | 20240516 | 133300 | 50068246600 | 63100 | 63000 | 63200 | 63000 | 487 |
| 384 | 20240516 | 133200 | 50037521700 | 63000 | 63100 | 63100 | 63000 | 5231 |
| 385 | 20240516 | 133100 | 49707488500 | 63000 | 63100 | 63100 | 63000 | 429 |
| 386 | 20240516 | 133000 | 49680449000 | 63100 | 63100 | 63100 | 63000 | 1872 |
| 387 | 20240516 | 132900 | 49562367100 | 63100 | 63000 | 63100 | 63000 | 340 |
| 388 | 20240516 | 132800 | 49540944000 | 63100 | 63000 | 63100 | 63000 | 487 |
| 389 | 20240516 | 132700 | 49510254000 | 63000 | 63000 | 63100 | 63000 | 328 |
| 390 | 20240516 | 132600 | 49489584000 | 63000 | 63000 | 63100 | 63000 | 692 |
| 391 | 20240516 | 132500 | 49445947600 | 63000 | 63300 | 63300 | 63000 | 2993 |
| 392 | 20240516 | 132400 | 49256972500 | 63200 | 63300 | 63300 | 63200 | 1236 |
| 393 | 20240516 | 132300 | 49178851300 | 63200 | 63200 | 63300 | 63200 | 993 |
| 394 | 20240516 | 132200 | 49116088300 | 63200 | 63300 | 63300 | 63200 | 383 |
| 395 | 20240516 | 132100 | 49091876100 | 63300 | 63200 | 63300 | 63200 | 752 |
| 396 | 20240516 | 132000 | 49044287900 | 63200 | 63200 | 63300 | 63200 | 335 |
| 397 | 20240516 | 131900 | 49023114900 | 63200 | 63100 | 63300 | 63100 | 2790 |
| 398 | 20240516 | 131800 | 48846629700 | 63100 | 63100 | 63200 | 63100 | 1333 |
| 399 | 20240516 | 131700 | 48762414900 | 63100 | 63100 | 63200 | 63100 | 2782 |
| 400 | 20240516 | 131600 | 48586602600 | 63100 | 63000 | 63200 | 63000 | 535 |
| 401 | 20240516 | 131500 | 48552858200 | 63100 | 63100 | 63100 | 63000 | 1138 |
| 402 | 20240516 | 131400 | 48481081300 | 63000 | 63000 | 63100 | 63000 | 210 |
| 403 | 20240516 | 131300 | 48467849200 | 63100 | 63100 | 63200 | 63000 | 775 |
| 404 | 20240516 | 131200 | 48418940400 | 63100 | 63200 | 63200 | 63100 | 696 |
| 405 | 20240516 | 131100 | 48374984100 | 63100 | 63200 | 63200 | 63100 | 625 |
| 406 | 20240516 | 131000 | 48335543100 | 63200 | 63200 | 63300 | 63100 | 1342 |
| 407 | 20240516 | 130900 | 48250757100 | 63100 | 63000 | 63200 | 63000 | 885 |
| 408 | 20240516 | 130800 | 48194914600 | 63000 | 63200 | 63300 | 63000 | 3385 |
| 409 | 20240516 | 130700 | 47981299500 | 63300 | 63100 | 63300 | 63100 | 1945 |
| 410 | 20240516 | 130600 | 47858373900 | 63100 | 63200 | 63200 | 63100 | 1070 |
| 411 | 20240516 | 130500 | 47790774100 | 63100 | 63200 | 63200 | 63100 | 2723 |
| 412 | 20240516 | 130400 | 47618896400 | 63200 | 63200 | 63300 | 63100 | 1171 |
| 413 | 20240516 | 130300 | 47544898500 | 63200 | 63200 | 63300 | 63200 | 493 |
| 414 | 20240516 | 130200 | 47513734400 | 63200 | 63200 | 63300 | 63100 | 3104 |
| 415 | 20240516 | 130100 | 47317562500 | 63200 | 63200 | 63300 | 62900 | 14675 |
| 416 | 20240516 | 130000 | 46391511200 | 63200 | 63100 | 63300 | 63100 | 708 |
| 417 | 20240516 | 125900 | 46346760200 | 63100 | 63300 | 63400 | 63100 | 2817 |
| 418 | 20240516 | 125800 | 46168793100 | 63400 | 63200 | 63400 | 63200 | 1395 |
| 419 | 20240516 | 125700 | 46080461000 | 63200 | 63100 | 63300 | 63100 | 2765 |
| 420 | 20240516 | 125600 | 45905614900 | 63200 | 63300 | 63300 | 63100 | 503 |
| 421 | 20240516 | 125500 | 45873843800 | 63200 | 63000 | 63300 | 63000 | 1603 |
| 422 | 20240516 | 125400 | 45772566800 | 63000 | 63000 | 63100 | 63000 | 317 |
| 423 | 20240516 | 125300 | 45752590700 | 63000 | 63100 | 63200 | 63000 | 653 |
| 424 | 20240516 | 125200 | 45711396200 | 63000 | 63100 | 63200 | 63000 | 770 |
| 425 | 20240516 | 125100 | 45662809900 | 63000 | 63100 | 63200 | 63000 | 356 |
| 426 | 20240516 | 125000 | 45640359500 | 63100 | 63100 | 63200 | 63100 | 377 |
| 427 | 20240516 | 124900 | 45616567100 | 63100 | 63400 | 63400 | 63000 | 6343 |
| 428 | 20240516 | 124800 | 45215664600 | 63300 | 63300 | 63400 | 63300 | 741 |
| 429 | 20240516 | 124700 | 45168733500 | 63300 | 63200 | 63400 | 63200 | 5999 |
| 430 | 20240516 | 124600 | 44789160400 | 63100 | 63200 | 63200 | 63100 | 398 |
| 431 | 20240516 | 124500 | 44764035000 | 63100 | 63000 | 63200 | 63000 | 2536 |
| 432 | 20240516 | 124400 | 44603908000 | 63000 | 63000 | 63100 | 63000 | 195 |
| 433 | 20240516 | 124300 | 44591620000 | 63000 | 63100 | 63100 | 63000 | 1641 |
| 434 | 20240516 | 124200 | 44488149200 | 63000 | 63000 | 63100 | 63000 | 997 |
| 435 | 20240516 | 124100 | 44425334200 | 63000 | 63100 | 63100 | 63000 | 4603 |
| 436 | 20240516 | 124000 | 44135072200 | 63100 | 63100 | 63200 | 63100 | 441 |
| 437 | 20240516 | 123900 | 44107221200 | 63100 | 63100 | 63200 | 63100 | 868 |
| 438 | 20240516 | 123800 | 44052439100 | 63100 | 63100 | 63200 | 63100 | 357 |
| 439 | 20240516 | 123700 | 44029900100 | 63100 | 63200 | 63200 | 63100 | 1221 |
| 440 | 20240516 | 123600 | 43952777900 | 63100 | 63100 | 63200 | 63100 | 2959 |
| 441 | 20240516 | 123500 | 43766009800 | 63200 | 63100 | 63200 | 63100 | 266 |
| 442 | 20240516 | 123400 | 43749220700 | 63100 | 63100 | 63200 | 63100 | 449 |
| 443 | 20240516 | 123300 | 43720880800 | 63100 | 63200 | 63300 | 63100 | 436 |
| 444 | 20240516 | 123200 | 43693317800 | 63300 | 63200 | 63300 | 63100 | 523 |
| 445 | 20240516 | 123100 | 43660261300 | 63100 | 63400 | 63500 | 63100 | 8620 |
| 446 | 20240516 | 123000 | 43114923300 | 63400 | 63300 | 63500 | 63300 | 3971 |
| 447 | 20240516 | 122900 | 42863148700 | 63300 | 63300 | 63400 | 63300 | 633 |
| 448 | 20240516 | 122800 | 42823070200 | 63400 | 63500 | 63500 | 63300 | 993 |
| 449 | 20240516 | 122700 | 42760143600 | 63400 | 63400 | 63500 | 63400 | 492 |
| 450 | 20240516 | 122600 | 42728948600 | 63400 | 63500 | 63500 | 63400 | 337 |
| 451 | 20240516 | 122500 | 42707580100 | 63400 | 63300 | 63500 | 63300 | 324 |
| 452 | 20240516 | 122400 | 42687034800 | 63400 | 63400 | 63500 | 63300 | 425 |
| 453 | 20240516 | 122300 | 42660094800 | 63400 | 63400 | 63500 | 63300 | 5738 |
| 454 | 20240516 | 122200 | 42296483500 | 63400 | 63500 | 63500 | 63400 | 338 |
| 455 | 20240516 | 122100 | 42275039600 | 63500 | 63400 | 63500 | 63400 | 378 |
| 456 | 20240516 | 122000 | 42251058000 | 63400 | 63500 | 63500 | 63400 | 549 |
| 457 | 20240516 | 121900 | 42216213200 | 63500 | 63600 | 63600 | 63400 | 288 |
| 458 | 20240516 | 121800 | 42197935500 | 63500 | 63600 | 63700 | 63500 | 1501 |
| 459 | 20240516 | 121700 | 42102480900 | 63700 | 63600 | 63700 | 63600 | 261 |
| 460 | 20240516 | 121600 | 42085876600 | 63600 | 63700 | 63700 | 63600 | 150 |
| 461 | 20240516 | 121500 | 42076334200 | 63600 | 63800 | 63900 | 63600 | 4362 |
| 462 | 20240516 | 121400 | 41798145300 | 63800 | 63800 | 63900 | 63700 | 1153 |
| 463 | 20240516 | 121300 | 41724535800 | 63800 | 63700 | 63800 | 63700 | 800 |
| 464 | 20240516 | 121200 | 41673509100 | 63800 | 63700 | 63800 | 63700 | 347 |
| 465 | 20240516 | 121100 | 41651393800 | 63700 | 63600 | 63800 | 63600 | 2083 |
| 466 | 20240516 | 121000 | 41518641000 | 63600 | 63600 | 63700 | 63400 | 1677 |
| 467 | 20240516 | 120900 | 41412013300 | 63600 | 63600 | 63700 | 63600 | 3277 |
| 468 | 20240516 | 120800 | 41203587800 | 63600 | 63600 | 63700 | 63600 | 219 |
| 469 | 20240516 | 120700 | 41189651400 | 63600 | 63800 | 63800 | 63600 | 2785 |
| 470 | 20240516 | 120600 | 41012262400 | 63700 | 63700 | 63800 | 63700 | 121 |
| 471 | 20240516 | 120500 | 41004551400 | 63800 | 63900 | 63900 | 63700 | 1657 |
| 472 | 20240516 | 120400 | 40898835500 | 63800 | 63800 | 63900 | 63800 | 244 |
| 473 | 20240516 | 120300 | 40883261200 | 63800 | 63900 | 63900 | 63800 | 213 |
| 474 | 20240516 | 120200 | 40869669700 | 63800 | 64000 | 64000 | 63800 | 1169 |
| 475 | 20240516 | 120100 | 40794988600 | 63900 | 63900 | 64000 | 63900 | 231 |
| 476 | 20240516 | 120000 | 40780223400 | 64000 | 64000 | 64000 | 63900 | 295 |
| 477 | 20240516 | 115900 | 40761358700 | 63900 | 63900 | 64000 | 63800 | 4003 |
| 478 | 20240516 | 115800 | 40505517100 | 63800 | 63800 | 63900 | 63700 | 1706 |
| 479 | 20240516 | 115700 | 40396637000 | 63700 | 63800 | 63800 | 63700 | 1261 |
| 480 | 20240516 | 115600 | 40316225300 | 63700 | 63800 | 63800 | 63700 | 140 |
| 481 | 20240516 | 115500 | 40307299700 | 63700 | 63700 | 63800 | 63600 | 712 |
| 482 | 20240516 | 115400 | 40261937300 | 63700 | 63700 | 63700 | 63600 | 736 |
| 483 | 20240516 | 115300 | 40215079600 | 63700 | 63600 | 63800 | 63600 | 719 |
| 484 | 20240516 | 115200 | 40169294000 | 63600 | 63700 | 63800 | 63600 | 1088 |
| 485 | 20240516 | 115100 | 40099991300 | 63700 | 63600 | 63700 | 63600 | 291 |
| 486 | 20240516 | 115000 | 40081468800 | 63700 | 63700 | 63700 | 63600 | 415 |
| 487 | 20240516 | 114900 | 40055053800 | 63700 | 63700 | 63800 | 63700 | 2117 |
| 488 | 20240516 | 114800 | 39920160400 | 63700 | 63700 | 63800 | 63600 | 1470 |
| 489 | 20240516 | 114700 | 39826483400 | 63600 | 63600 | 63700 | 63600 | 646 |
| 490 | 20240516 | 114600 | 39785367000 | 63700 | 63600 | 63700 | 63600 | 400 |
| 491 | 20240516 | 114500 | 39759894300 | 63700 | 63600 | 63700 | 63600 | 1166 |
| 492 | 20240516 | 114400 | 39685680100 | 63600 | 63600 | 63700 | 63600 | 325 |
| 493 | 20240516 | 114300 | 39664997400 | 63600 | 63700 | 63700 | 63600 | 314 |
| 494 | 20240516 | 114200 | 39645015200 | 63700 | 63600 | 63700 | 63500 | 852 |
| 495 | 20240516 | 114100 | 39590848100 | 63500 | 63700 | 63700 | 63500 | 547 |
| 496 | 20240516 | 114000 | 39556071800 | 63700 | 63700 | 63700 | 63500 | 635 |
| 497 | 20240516 | 113900 | 39515681700 | 63600 | 63400 | 63700 | 63400 | 2452 |
| 498 | 20240516 | 113800 | 39359859400 | 63400 | 63400 | 63500 | 63400 | 509 |
| 499 | 20240516 | 113700 | 39327574000 | 63400 | 63700 | 63700 | 63300 | 10850 |
| 500 | 20240516 | 113600 | 38638723200 | 63600 | 63600 | 63700 | 63600 | 1203 |
| 501 | 20240516 | 113500 | 38562128500 | 63600 | 63600 | 63700 | 63600 | 1160 |
| 502 | 20240516 | 113400 | 38488263700 | 63700 | 63700 | 63700 | 63600 | 725 |
| 503 | 20240516 | 113300 | 38442132000 | 63600 | 63800 | 63900 | 63600 | 2205 |
| 504 | 20240516 | 113200 | 38301564600 | 63900 | 63900 | 63900 | 63800 | 1994 |
| 505 | 20240516 | 113100 | 38174281700 | 63800 | 63900 | 63900 | 63800 | 1004 |
| 506 | 20240516 | 113000 | 38110166300 | 63800 | 63800 | 63900 | 63800 | 626 |
| 507 | 20240516 | 112900 | 38070200600 | 63900 | 63700 | 63900 | 63700 | 2827 |
| 508 | 20240516 | 112800 | 37889737000 | 63700 | 63800 | 63800 | 63700 | 899 |
| 509 | 20240516 | 112700 | 37832401300 | 63800 | 63900 | 63900 | 63800 | 709 |
| 510 | 20240516 | 112600 | 37787153500 | 63800 | 63900 | 63900 | 63800 | 269 |
| 511 | 20240516 | 112500 | 37769974600 | 63900 | 63800 | 63900 | 63700 | 527 |
| 512 | 20240516 | 112400 | 37736352600 | 63800 | 63900 | 63900 | 63800 | 1587 |
| 513 | 20240516 | 112300 | 37635046800 | 63900 | 63800 | 63900 | 63800 | 967 |
| 514 | 20240516 | 112200 | 37573280200 | 63800 | 63800 | 64000 | 63800 | 1687 |
| 515 | 20240516 | 112100 | 37465491600 | 63900 | 63800 | 63900 | 63800 | 976 |
| 516 | 20240516 | 112000 | 37403150800 | 63800 | 63800 | 63900 | 63800 | 1168 |
| 517 | 20240516 | 111900 | 37328618100 | 63800 | 63900 | 63900 | 63800 | 1365 |
| 518 | 20240516 | 111800 | 37241468400 | 63800 | 63800 | 63900 | 63800 | 1800 |
| 519 | 20240516 | 111700 | 37126557700 | 63900 | 64100 | 64100 | 63900 | 3318 |
| 520 | 20240516 | 111600 | 36914221900 | 64100 | 64100 | 64100 | 64000 | 543 |
| 521 | 20240516 | 111500 | 36879436500 | 64000 | 64100 | 64100 | 64000 | 1474 |
| 522 | 20240516 | 111400 | 36785033700 | 64100 | 64100 | 64100 | 64000 | 964 |
| 523 | 20240516 | 111300 | 36723299600 | 64100 | 64100 | 64100 | 64000 | 511 |
| 524 | 20240516 | 111200 | 36690564000 | 64100 | 64100 | 64100 | 64000 | 1059 |
| 525 | 20240516 | 111100 | 36622722400 | 64000 | 64200 | 64200 | 64000 | 1789 |
| 526 | 20240516 | 111000 | 36508047900 | 64100 | 64100 | 64200 | 64100 | 1011 |
| 527 | 20240516 | 110900 | 36443220200 | 64100 | 64200 | 64200 | 64100 | 652 |
| 528 | 20240516 | 110800 | 36401406200 | 64200 | 64200 | 64200 | 64100 | 388 |
| 529 | 20240516 | 110700 | 36376517800 | 64100 | 64200 | 64200 | 64100 | 353 |
| 530 | 20240516 | 110600 | 36353864800 | 64100 | 64100 | 64200 | 64000 | 2010 |
| 531 | 20240516 | 110500 | 36225003700 | 64100 | 64000 | 64200 | 64000 | 6225 |
| 532 | 20240516 | 110400 | 35825997400 | 64100 | 64100 | 64100 | 64000 | 3837 |
| 533 | 20240516 | 110300 | 35580287300 | 64100 | 64000 | 64100 | 63900 | 5091 |
| 534 | 20240516 | 110200 | 35254440500 | 64000 | 63900 | 64000 | 63800 | 1671 |
| 535 | 20240516 | 110100 | 35147649800 | 63900 | 63800 | 63900 | 63800 | 428 |
| 536 | 20240516 | 110000 | 35120311100 | 63800 | 63800 | 63900 | 63800 | 425 |
| 537 | 20240516 | 105900 | 35093175800 | 63900 | 63800 | 63900 | 63800 | 913 |
| 538 | 20240516 | 105800 | 35034852900 | 63800 | 63700 | 63900 | 63700 | 2305 |
| 539 | 20240516 | 105700 | 34887996300 | 63800 | 63800 | 63800 | 63700 | 1046 |
| 540 | 20240516 | 105600 | 34821267800 | 63800 | 63700 | 63800 | 63600 | 1621 |
| 541 | 20240516 | 105500 | 34717946000 | 63600 | 63700 | 63700 | 63600 | 240 |
| 542 | 20240516 | 105400 | 34702663600 | 63600 | 63500 | 63700 | 63500 | 1868 |
| 543 | 20240516 | 105300 | 34583998700 | 63600 | 63700 | 63700 | 63500 | 3081 |
| 544 | 20240516 | 105200 | 34388252000 | 63700 | 63600 | 63800 | 63500 | 3251 |
| 545 | 20240516 | 105100 | 34181471900 | 63600 | 63800 | 63800 | 63600 | 894 |
| 546 | 20240516 | 105000 | 34124499800 | 63800 | 63600 | 63800 | 63600 | 1474 |
| 547 | 20240516 | 104900 | 34030606500 | 63700 | 63600 | 63700 | 63600 | 947 |
| 548 | 20240516 | 104800 | 33970302000 | 63600 | 63700 | 63800 | 63600 | 3336 |
| 549 | 20240516 | 104700 | 33757915300 | 63800 | 63800 | 64000 | 63700 | 4652 |
| 550 | 20240516 | 104600 | 33460819400 | 63900 | 63800 | 63900 | 63700 | 2783 |
| 551 | 20240516 | 104500 | 33283280500 | 63800 | 63900 | 63900 | 63700 | 1648 |
| 552 | 20240516 | 104400 | 33178171400 | 63900 | 63800 | 63900 | 63800 | 1582 |
| 553 | 20240516 | 104300 | 33077157200 | 63900 | 63900 | 64000 | 63800 | 4017 |
| 554 | 20240516 | 104200 | 32820497200 | 64000 | 63800 | 64000 | 63700 | 1958 |
| 555 | 20240516 | 104100 | 32695494100 | 63700 | 63900 | 63900 | 63600 | 3767 |
| 556 | 20240516 | 104000 | 32455294000 | 63800 | 63700 | 63900 | 63700 | 1975 |
| 557 | 20240516 | 103900 | 32329257900 | 63700 | 63900 | 63900 | 63700 | 1635 |
| 558 | 20240516 | 103800 | 32224958600 | 63800 | 63700 | 63900 | 63700 | 2754 |
| 559 | 20240516 | 103700 | 32049287300 | 63800 | 63900 | 63900 | 63700 | 4178 |
| 560 | 20240516 | 103600 | 31782837000 | 63900 | 63900 | 64000 | 63800 | 3091 |
| 561 | 20240516 | 103500 | 31585353600 | 63900 | 64000 | 64100 | 63900 | 2124 |
| 562 | 20240516 | 103400 | 31449504100 | 64000 | 63900 | 64000 | 63900 | 531 |
| 563 | 20240516 | 103300 | 31415531600 | 63900 | 64000 | 64000 | 63900 | 1349 |
| 564 | 20240516 | 103200 | 31329240300 | 63900 | 64000 | 64100 | 63900 | 2881 |
| 565 | 20240516 | 103100 | 31144850800 | 64100 | 64100 | 64200 | 64000 | 905 |
| 566 | 20240516 | 103000 | 31086867200 | 64100 | 64100 | 64200 | 64100 | 1003 |
| 567 | 20240516 | 102900 | 31022549600 | 64100 | 64100 | 64200 | 64100 | 586 |
| 568 | 20240516 | 102800 | 30984965000 | 64200 | 64100 | 64200 | 64100 | 545 |
| 569 | 20240516 | 102700 | 30950009200 | 64000 | 64300 | 64300 | 64000 | 2935 |
| 570 | 20240516 | 102600 | 30761762100 | 64200 | 64300 | 64300 | 64200 | 1678 |
| 571 | 20240516 | 102500 | 30654015700 | 64200 | 64100 | 64300 | 64100 | 5674 |
| 572 | 20240516 | 102400 | 30290006200 | 64100 | 64100 | 64200 | 64100 | 668 |
| 573 | 20240516 | 102300 | 30247139700 | 64100 | 64200 | 64300 | 64100 | 2685 |
| 574 | 20240516 | 102200 | 30074804000 | 64100 | 64100 | 64200 | 64000 | 4348 |
| 575 | 20240516 | 102100 | 29796061500 | 64100 | 64000 | 64100 | 64000 | 1526 |
| 576 | 20240516 | 102000 | 29698280100 | 64000 | 64000 | 64100 | 64000 | 2502 |
| 577 | 20240516 | 101900 | 29538135500 | 64000 | 64200 | 64200 | 64000 | 5448 |
| 578 | 20240516 | 101800 | 29188577200 | 64200 | 64200 | 64300 | 64100 | 2090 |
| 579 | 20240516 | 101700 | 29054347400 | 64200 | 64300 | 64300 | 64100 | 3691 |
| 580 | 20240516 | 101600 | 28817388900 | 64300 | 64200 | 64300 | 64100 | 11211 |
| 581 | 20240516 | 101500 | 28097311700 | 64200 | 64200 | 64200 | 64100 | 1488 |
| 582 | 20240516 | 101400 | 28001801500 | 64200 | 64100 | 64200 | 64100 | 719 |
| 583 | 20240516 | 101300 | 27955676900 | 64200 | 64200 | 64300 | 64100 | 3662 |
| 584 | 20240516 | 101200 | 27720582700 | 64200 | 64300 | 64300 | 64200 | 1504 |
| 585 | 20240516 | 101100 | 27623958900 | 64300 | 64100 | 64300 | 64100 | 2798 |
| 586 | 20240516 | 101000 | 27444320900 | 64100 | 64100 | 64200 | 64100 | 479 |
| 587 | 20240516 | 100900 | 27413572600 | 64200 | 64200 | 64200 | 64100 | 369 |
| 588 | 20240516 | 100800 | 27389897900 | 64200 | 64200 | 64200 | 64100 | 1269 |
| 589 | 20240516 | 100700 | 27308480000 | 64200 | 64100 | 64200 | 64000 | 1909 |
| 590 | 20240516 | 100600 | 27186108900 | 64100 | 64000 | 64100 | 64000 | 370 |
| 591 | 20240516 | 100500 | 27162416300 | 64000 | 64100 | 64100 | 64000 | 957 |
| 592 | 20240516 | 100400 | 27101121100 | 64100 | 64000 | 64100 | 63900 | 2245 |
| 593 | 20240516 | 100300 | 26957451000 | 63900 | 63900 | 64000 | 63900 | 261 |
| 594 | 20240516 | 100200 | 26940758700 | 63900 | 63900 | 64000 | 63800 | 435 |
| 595 | 20240516 | 100100 | 26912963600 | 64000 | 63800 | 64000 | 63800 | 1292 |
| 596 | 20240516 | 100000 | 26830342200 | 63900 | 64100 | 64100 | 63800 | 2113 |
| 597 | 20240516 | 095900 | 26695136700 | 64100 | 63900 | 64100 | 63900 | 1533 |
| 598 | 20240516 | 095800 | 26597011900 | 63900 | 64300 | 64300 | 63900 | 10601 |
| 599 | 20240516 | 095700 | 25917475400 | 64300 | 64100 | 64300 | 64100 | 4081 |
| 600 | 20240516 | 095600 | 25655453600 | 64100 | 63900 | 64200 | 63900 | 16454 |
| 601 | 20240516 | 095500 | 24601547200 | 64000 | 63900 | 64000 | 63900 | 624 |
| 602 | 20240516 | 095400 | 24561639800 | 63900 | 63900 | 64000 | 63900 | 2419 |
| 603 | 20240516 | 095300 | 24407061300 | 63900 | 63800 | 63900 | 63800 | 5037 |
| 604 | 20240516 | 095200 | 24085389200 | 63800 | 63800 | 63900 | 63700 | 1033 |
| 605 | 20240516 | 095100 | 24019485400 | 63800 | 63700 | 63900 | 63700 | 4195 |
| 606 | 20240516 | 095000 | 23751840600 | 63700 | 63500 | 63800 | 63400 | 12318 |
| 607 | 20240516 | 094900 | 22967126000 | 63500 | 63600 | 63600 | 63500 | 1666 |
| 608 | 20240516 | 094800 | 22861272800 | 63600 | 63400 | 63600 | 63300 | 3972 |
| 609 | 20240516 | 094700 | 22609094900 | 63400 | 63400 | 63500 | 63100 | 3565 |
| 610 | 20240516 | 094600 | 22383461800 | 63500 | 63300 | 63500 | 63100 | 5611 |
| 611 | 20240516 | 094500 | 22028092900 | 63300 | 63400 | 63500 | 63300 | 4341 |
| 612 | 20240516 | 094400 | 21753145300 | 63500 | 63400 | 63700 | 63400 | 4652 |
| 613 | 20240516 | 094300 | 21457386400 | 63400 | 63400 | 63600 | 63300 | 3921 |
| 614 | 20240516 | 094200 | 21208511400 | 63400 | 63400 | 63500 | 63300 | 3081 |
| 615 | 20240516 | 094100 | 21013154000 | 63300 | 63500 | 63600 | 63300 | 2540 |
| 616 | 20240516 | 094000 | 20851877800 | 63600 | 63600 | 63700 | 63500 | 3656 |
| 617 | 20240516 | 093900 | 20619390300 | 63700 | 63300 | 63700 | 63300 | 15578 |
| 618 | 20240516 | 093800 | 19630686500 | 63300 | 63400 | 63400 | 63300 | 730 |
| 619 | 20240516 | 093700 | 19584459300 | 63300 | 63500 | 63600 | 63300 | 2052 |
| 620 | 20240516 | 093600 | 19454263400 | 63500 | 63600 | 63600 | 63500 | 2143 |
| 621 | 20240516 | 093500 | 19318163700 | 63500 | 63600 | 63700 | 63400 | 3034 |
| 622 | 20240516 | 093400 | 19125311300 | 63600 | 63600 | 63700 | 63500 | 888 |
| 623 | 20240516 | 093300 | 19068819400 | 63600 | 63600 | 63700 | 63500 | 3146 |
| 624 | 20240516 | 093200 | 18868735200 | 63700 | 63600 | 63700 | 63600 | 1957 |
| 625 | 20240516 | 093100 | 18744176700 | 63700 | 63700 | 63700 | 63600 | 3863 |
| 626 | 20240516 | 093000 | 18498395000 | 63700 | 63600 | 63700 | 63600 | 1967 |
| 627 | 20240516 | 092900 | 18373210300 | 63700 | 63500 | 63700 | 63400 | 4950 |
| 628 | 20240516 | 092800 | 18058544700 | 63500 | 63500 | 63600 | 63500 | 2971 |
| 629 | 20240516 | 092700 | 17869836900 | 63500 | 63700 | 63800 | 63500 | 3241 |
| 630 | 20240516 | 092600 | 17663513800 | 63700 | 63600 | 63700 | 63500 | 3262 |
| 631 | 20240516 | 092500 | 17456007700 | 63600 | 63500 | 63800 | 63500 | 9486 |
| 632 | 20240516 | 092400 | 16852081500 | 63600 | 63300 | 63600 | 63000 | 10562 |
| 633 | 20240516 | 092300 | 16184586200 | 63300 | 63400 | 63600 | 63200 | 8563 |
| 634 | 20240516 | 092200 | 15641158500 | 63400 | 63600 | 63700 | 63400 | 8636 |
| 635 | 20240516 | 092100 | 15092568000 | 63600 | 63600 | 63700 | 63500 | 6129 |
| 636 | 20240516 | 092000 | 14702650700 | 63700 | 63500 | 63700 | 63500 | 3404 |
| 637 | 20240516 | 091900 | 14486211300 | 63500 | 63300 | 63700 | 63300 | 16755 |
| 638 | 20240516 | 091800 | 13422214600 | 63400 | 63200 | 63400 | 63100 | 7552 |
| 639 | 20240516 | 091700 | 12944624300 | 63200 | 63100 | 63300 | 63100 | 13427 |
| 640 | 20240516 | 091600 | 12095327000 | 63100 | 63100 | 63200 | 63100 | 3534 |
| 641 | 20240516 | 091500 | 11872241200 | 63100 | 63100 | 63100 | 62700 | 3515 |
| 642 | 20240516 | 091400 | 11650887300 | 63100 | 62800 | 63200 | 62800 | 15886 |
| 643 | 20240516 | 091300 | 10650583200 | 62800 | 62700 | 62900 | 62700 | 3590 |
| 644 | 20240516 | 091200 | 10425195200 | 62700 | 62600 | 62900 | 62600 | 7753 |
| 645 | 20240516 | 091100 | 9938622500 | 62700 | 62500 | 62700 | 62400 | 3649 |
| 646 | 20240516 | 091000 | 9710336400 | 62500 | 62700 | 62800 | 62000 | 21473 |
| 647 | 20240516 | 090900 | 8371387900 | 62800 | 62800 | 62900 | 62600 | 5356 |
| 648 | 20240516 | 090800 | 8035174800 | 62800 | 62800 | 62900 | 62400 | 13593 |
| 649 | 20240516 | 090700 | 7183516400 | 62800 | 62700 | 62900 | 62500 | 6766 |
| 650 | 20240516 | 090600 | 6759070700 | 62700 | 62700 | 62800 | 62700 | 3866 |
| 651 | 20240516 | 090500 | 6516376000 | 62700 | 62800 | 62900 | 62700 | 6900 |
| 652 | 20240516 | 090400 | 6083271700 | 62800 | 62800 | 62900 | 62700 | 7848 |
| 653 | 20240516 | 090300 | 5590479100 | 62700 | 62700 | 62800 | 62600 | 7543 |
| 654 | 20240516 | 090200 | 5117637300 | 62700 | 62600 | 62800 | 62500 | 6609 |
| 655 | 20240516 | 090100 | 4703359300 | 62600 | 62500 | 62800 | 62400 | 13048 |
| 656 | 20240516 | 090000 | 3886640900 | 62500 | 62200 | 62800 | 62100 | 62310 |