36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 195900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 60996 |
| 3 | 20250117 | 195800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20250117 | 195700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20250117 | 195600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20250117 | 195500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20250117 | 195400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20250117 | 195300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20250117 | 195200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20250117 | 195100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20250117 | 195000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20250117 | 194900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20250117 | 194800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20250117 | 194700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20250117 | 194600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20250117 | 194500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20250117 | 194400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20250117 | 194300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20250117 | 194200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20250117 | 194100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20250117 | 194000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20250117 | 193900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20250117 | 193800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20250117 | 193700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20250117 | 193600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20250117 | 193500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20250117 | 193400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20250117 | 193300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20250117 | 193200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20250117 | 193100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20250117 | 193000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20250117 | 192900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 60996 |
| 33 | 20250117 | 192800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20250117 | 192700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20250117 | 192600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20250117 | 192500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20250117 | 192400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20250117 | 192300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20250117 | 192200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20250117 | 192100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20250117 | 192000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20250117 | 191900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20250117 | 191800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20250117 | 191700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20250117 | 191600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20250117 | 191500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20250117 | 191400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20250117 | 191300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20250117 | 191200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20250117 | 191100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20250117 | 191000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20250117 | 190900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20250117 | 190800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20250117 | 190700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20250117 | 190600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20250117 | 190500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20250117 | 190400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20250117 | 190300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20250117 | 190200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20250117 | 190100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20250117 | 190000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20250117 | 185900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 60996 |
| 63 | 20250117 | 185800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20250117 | 185700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20250117 | 185600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20250117 | 185500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20250117 | 185400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20250117 | 185300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20250117 | 185200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20250117 | 185100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20250117 | 185000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20250117 | 184900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20250117 | 184800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20250117 | 184700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20250117 | 184600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20250117 | 184500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20250117 | 184400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20250117 | 184300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20250117 | 184200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20250117 | 184100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20250117 | 184000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20250117 | 183900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20250117 | 183800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20250117 | 183700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20250117 | 183600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20250117 | 183500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20250117 | 183400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20250117 | 183300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20250117 | 183200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20250117 | 183100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20250117 | 183000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20250117 | 182900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 60996 |
| 93 | 20250117 | 182800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20250117 | 182700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20250117 | 182600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20250117 | 182500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20250117 | 182400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20250117 | 182300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20250117 | 182200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20250117 | 182100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20250117 | 182000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20250117 | 181900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20250117 | 181800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20250117 | 181700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20250117 | 181600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20250117 | 181500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20250117 | 181400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20250117 | 181300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20250117 | 181200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20250117 | 181100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20250117 | 181000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20250117 | 180900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20250117 | 180800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20250117 | 180700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20250117 | 180600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20250117 | 180500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20250117 | 180400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20250117 | 180300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20250117 | 180200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20250117 | 180100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20250117 | 180000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20250117 | 175900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 60996 |
| 123 | 20250117 | 175800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20250117 | 175700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20250117 | 175600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20250117 | 175500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20250117 | 175400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20250117 | 175300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20250117 | 175200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20250117 | 175100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20250117 | 175000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20250117 | 174900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20250117 | 174800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20250117 | 174700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20250117 | 174600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20250117 | 174500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20250117 | 174400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20250117 | 174300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20250117 | 174200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20250117 | 174100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20250117 | 174000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20250117 | 173900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20250117 | 173800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20250117 | 173700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20250117 | 173600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20250117 | 173500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20250117 | 173400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20250117 | 173300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20250117 | 173200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20250117 | 173100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20250117 | 173000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20250117 | 172900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 60996 |
| 153 | 20250117 | 172800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20250117 | 172700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20250117 | 172600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20250117 | 172500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20250117 | 172400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20250117 | 172300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20250117 | 172200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20250117 | 172100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20250117 | 172000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20250117 | 171900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20250117 | 171800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20250117 | 171700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20250117 | 171600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20250117 | 171500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20250117 | 171400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20250117 | 171300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20250117 | 171200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20250117 | 171100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20250117 | 171000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20250117 | 170900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20250117 | 170800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20250117 | 170700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20250117 | 170600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20250117 | 170500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20250117 | 170400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20250117 | 170300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20250117 | 170200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20250117 | 170100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20250117 | 170000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20250117 | 165900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 60996 |
| 183 | 20250117 | 165800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20250117 | 165700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20250117 | 165600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20250117 | 165500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20250117 | 165400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20250117 | 165300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20250117 | 165200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20250117 | 165100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20250117 | 165000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20250117 | 164900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20250117 | 164800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20250117 | 164700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20250117 | 164600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20250117 | 164500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20250117 | 164400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20250117 | 164300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20250117 | 164200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20250117 | 164100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20250117 | 164000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20250117 | 163900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20250117 | 163800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20250117 | 163700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20250117 | 163600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20250117 | 163500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20250117 | 163400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20250117 | 163300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20250117 | 163200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20250117 | 163100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20250117 | 163000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20250117 | 162900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 60996 |
| 213 | 20250117 | 162800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20250117 | 162700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20250117 | 162600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20250117 | 162500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20250117 | 162400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20250117 | 162300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20250117 | 162200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20250117 | 162100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20250117 | 162000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20250117 | 161900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20250117 | 161800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20250117 | 161700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20250117 | 161600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20250117 | 161500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20250117 | 161400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20250117 | 161300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20250117 | 161200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20250117 | 161100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20250117 | 161000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20250117 | 160900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20250117 | 160800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20250117 | 160700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20250117 | 160600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20250117 | 160500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20250117 | 160400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20250117 | 160300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20250117 | 160200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 240 | 20250117 | 160100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 241 | 20250117 | 160000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20250117 | 155900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 60996 |
| 243 | 20250117 | 155800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20250117 | 155700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20250117 | 155600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20250117 | 155500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20250117 | 155400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20250117 | 155300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20250117 | 155200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20250117 | 155100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20250117 | 155000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20250117 | 154900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20250117 | 154800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20250117 | 154700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20250117 | 154600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20250117 | 154500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 257 | 20250117 | 154400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 258 | 20250117 | 154300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 259 | 20250117 | 154200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 260 | 20250117 | 154100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 261 | 20250117 | 154000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 262 | 20250117 | 153900 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 263 | 20250117 | 153800 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 264 | 20250117 | 153700 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 265 | 20250117 | 153600 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 266 | 20250117 | 153500 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 267 | 20250117 | 153400 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 268 | 20250117 | 153300 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 269 | 20250117 | 153200 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 270 | 20250117 | 153100 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 0 |
| 271 | 20250117 | 153000 | 64973864800 | 57300 | 57300 | 57300 | 57300 | 60996 |
| 272 | 20250117 | 152900 | 61478794000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 273 | 20250117 | 152800 | 61478794000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 274 | 20250117 | 152700 | 61478794000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 275 | 20250117 | 152600 | 61478794000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 276 | 20250117 | 152500 | 61478794000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 277 | 20250117 | 152400 | 61478794000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 278 | 20250117 | 152300 | 61478794000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 279 | 20250117 | 152200 | 61478794000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 280 | 20250117 | 152100 | 61478794000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 281 | 20250117 | 152000 | 61478794000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 282 | 20250117 | 151900 | 61478794000 | 57400 | 57400 | 57400 | 57300 | 859 |
| 283 | 20250117 | 151800 | 61429520600 | 57400 | 57300 | 57400 | 57300 | 900 |
| 284 | 20250117 | 151700 | 61377869600 | 57400 | 57300 | 57400 | 57300 | 2500 |
| 285 | 20250117 | 151600 | 61234584700 | 57300 | 57300 | 57400 | 57300 | 1675 |
| 286 | 20250117 | 151500 | 61138551300 | 57400 | 57200 | 57400 | 57200 | 7754 |
| 287 | 20250117 | 151400 | 60694083700 | 57300 | 57200 | 57300 | 57200 | 2463 |
| 288 | 20250117 | 151300 | 60553124300 | 57200 | 57200 | 57300 | 57200 | 1216 |
| 289 | 20250117 | 151200 | 60483531600 | 57200 | 57300 | 57300 | 57200 | 2058 |
| 290 | 20250117 | 151100 | 60365718400 | 57300 | 57200 | 57300 | 57200 | 1158 |
| 291 | 20250117 | 151000 | 60299444700 | 57200 | 57200 | 57300 | 57200 | 1240 |
| 292 | 20250117 | 150900 | 60228478400 | 57300 | 57200 | 57300 | 57200 | 1389 |
| 293 | 20250117 | 150800 | 60148984000 | 57200 | 57200 | 57300 | 57200 | 1459 |
| 294 | 20250117 | 150700 | 60065487700 | 57200 | 57200 | 57300 | 57200 | 1236 |
| 295 | 20250117 | 150600 | 59994740400 | 57200 | 57200 | 57300 | 57200 | 654 |
| 296 | 20250117 | 150500 | 59957293900 | 57200 | 57200 | 57300 | 57200 | 1434 |
| 297 | 20250117 | 150400 | 59875198000 | 57300 | 57200 | 57300 | 57200 | 889 |
| 298 | 20250117 | 150300 | 59824289100 | 57300 | 57300 | 57300 | 57200 | 781 |
| 299 | 20250117 | 150200 | 59779589800 | 57300 | 57200 | 57300 | 57200 | 585 |
| 300 | 20250117 | 150100 | 59746097200 | 57200 | 57200 | 57300 | 57200 | 752 |
| 301 | 20250117 | 150000 | 59703041500 | 57300 | 57200 | 57300 | 57200 | 472 |
| 302 | 20250117 | 145900 | 59676030900 | 57200 | 57200 | 57300 | 57200 | 1912 |
| 303 | 20250117 | 145800 | 59566649800 | 57200 | 57100 | 57300 | 57100 | 3707 |
| 304 | 20250117 | 145700 | 59354572400 | 57100 | 57100 | 57200 | 57100 | 1463 |
| 305 | 20250117 | 145600 | 59271002800 | 57100 | 57200 | 57300 | 57100 | 3445 |
| 306 | 20250117 | 145500 | 59073948700 | 57200 | 57200 | 57300 | 57200 | 1852 |
| 307 | 20250117 | 145400 | 58968004400 | 57200 | 57200 | 57300 | 57200 | 1201 |
| 308 | 20250117 | 145300 | 58899282100 | 57200 | 57200 | 57300 | 57200 | 1358 |
| 309 | 20250117 | 145200 | 58821582000 | 57200 | 57200 | 57300 | 57200 | 1531 |
| 310 | 20250117 | 145100 | 58733993600 | 57200 | 57200 | 57300 | 57200 | 956 |
| 311 | 20250117 | 145000 | 58679288200 | 57200 | 57200 | 57300 | 57200 | 1728 |
| 312 | 20250117 | 144900 | 58580421000 | 57300 | 57200 | 57300 | 57200 | 6850 |
| 313 | 20250117 | 144800 | 58188569000 | 57200 | 57300 | 57400 | 57200 | 1259 |
| 314 | 20250117 | 144700 | 58116416600 | 57300 | 57200 | 57400 | 57200 | 2034 |
| 315 | 20250117 | 144600 | 57999936000 | 57300 | 57200 | 57300 | 57200 | 1613 |
| 316 | 20250117 | 144500 | 57907623900 | 57200 | 57300 | 57300 | 57200 | 1015 |
| 317 | 20250117 | 144400 | 57849517600 | 57300 | 57200 | 57300 | 57200 | 805 |
| 318 | 20250117 | 144300 | 57803427300 | 57200 | 57200 | 57400 | 57200 | 1988 |
| 319 | 20250117 | 144200 | 57689502000 | 57300 | 57200 | 57300 | 57200 | 875 |
| 320 | 20250117 | 144100 | 57639406400 | 57200 | 57400 | 57400 | 57200 | 4415 |
| 321 | 20250117 | 144000 | 57386532600 | 57300 | 57300 | 57400 | 57300 | 722 |
| 322 | 20250117 | 143900 | 57345152800 | 57300 | 57300 | 57400 | 57300 | 2262 |
| 323 | 20250117 | 143800 | 57215434700 | 57300 | 57200 | 57400 | 57200 | 924 |
| 324 | 20250117 | 143700 | 57162480300 | 57300 | 57300 | 57400 | 57200 | 1805 |
| 325 | 20250117 | 143600 | 57059106800 | 57300 | 57300 | 57400 | 57200 | 1416 |
| 326 | 20250117 | 143500 | 56977974800 | 57300 | 57300 | 57300 | 57200 | 2640 |
| 327 | 20250117 | 143400 | 56826737300 | 57300 | 57200 | 57300 | 57200 | 735 |
| 328 | 20250117 | 143300 | 56784660900 | 57300 | 57300 | 57300 | 57200 | 771 |
| 329 | 20250117 | 143200 | 56740541200 | 57300 | 57300 | 57300 | 57200 | 1182 |
| 330 | 20250117 | 143100 | 56672882400 | 57200 | 57200 | 57300 | 57200 | 841 |
| 331 | 20250117 | 143000 | 56624732800 | 57200 | 57300 | 57300 | 57200 | 2024 |
| 332 | 20250117 | 142900 | 56508809200 | 57300 | 57200 | 57300 | 57200 | 1278 |
| 333 | 20250117 | 142800 | 56435624300 | 57300 | 57200 | 57300 | 57200 | 1041 |
| 334 | 20250117 | 142700 | 56376041000 | 57200 | 57300 | 57300 | 57200 | 1111 |
| 335 | 20250117 | 142600 | 56312437400 | 57300 | 57200 | 57300 | 57200 | 893 |
| 336 | 20250117 | 142500 | 56261323600 | 57300 | 57200 | 57300 | 57200 | 604 |
| 337 | 20250117 | 142400 | 56226759200 | 57200 | 57200 | 57300 | 57200 | 897 |
| 338 | 20250117 | 142300 | 56175421800 | 57300 | 57300 | 57300 | 57200 | 1842 |
| 339 | 20250117 | 142200 | 56069918400 | 57300 | 57200 | 57300 | 57200 | 999 |
| 340 | 20250117 | 142100 | 56012743600 | 57200 | 57200 | 57300 | 57200 | 811 |
| 341 | 20250117 | 142000 | 55966336800 | 57200 | 57200 | 57300 | 57200 | 1015 |
| 342 | 20250117 | 141900 | 55908229600 | 57200 | 57200 | 57300 | 57200 | 1441 |
| 343 | 20250117 | 141800 | 55825762700 | 57300 | 57200 | 57300 | 57200 | 1765 |
| 344 | 20250117 | 141700 | 55724686400 | 57200 | 57300 | 57300 | 57200 | 1267 |
| 345 | 20250117 | 141600 | 55652133300 | 57200 | 57200 | 57300 | 57200 | 1354 |
| 346 | 20250117 | 141500 | 55574593500 | 57200 | 57300 | 57300 | 57200 | 1836 |
| 347 | 20250117 | 141400 | 55469483400 | 57300 | 57200 | 57300 | 57200 | 700 |
| 348 | 20250117 | 141300 | 55429403000 | 57200 | 57200 | 57300 | 57200 | 1362 |
| 349 | 20250117 | 141200 | 55351404200 | 57300 | 57300 | 57300 | 57200 | 733 |
| 350 | 20250117 | 141100 | 55309453500 | 57300 | 57200 | 57300 | 57200 | 1239 |
| 351 | 20250117 | 141000 | 55238559900 | 57200 | 57300 | 57300 | 57200 | 1653 |
| 352 | 20250117 | 140900 | 55143990500 | 57300 | 57200 | 57300 | 57200 | 555 |
| 353 | 20250117 | 140800 | 55112229000 | 57200 | 57300 | 57300 | 57200 | 1217 |
| 354 | 20250117 | 140700 | 55042537700 | 57200 | 57200 | 57300 | 57200 | 815 |
| 355 | 20250117 | 140600 | 54995904300 | 57200 | 57300 | 57300 | 57200 | 881 |
| 356 | 20250117 | 140500 | 54945494000 | 57300 | 57300 | 57300 | 57200 | 1121 |
| 357 | 20250117 | 140400 | 54881300700 | 57300 | 57300 | 57300 | 57200 | 777 |
| 358 | 20250117 | 140300 | 54836849100 | 57300 | 57200 | 57300 | 57200 | 760 |
| 359 | 20250117 | 140200 | 54793362900 | 57200 | 57100 | 57300 | 57100 | 3746 |
| 360 | 20250117 | 140100 | 54579152300 | 57100 | 57100 | 57200 | 57100 | 1308 |
| 361 | 20250117 | 140000 | 54504373200 | 57100 | 57100 | 57200 | 57100 | 1453 |
| 362 | 20250117 | 135900 | 54421326100 | 57100 | 57100 | 57200 | 57100 | 847 |
| 363 | 20250117 | 135800 | 54372943900 | 57200 | 57100 | 57200 | 57100 | 613 |
| 364 | 20250117 | 135700 | 54337927900 | 57100 | 57100 | 57200 | 57000 | 2183 |
| 365 | 20250117 | 135600 | 54213329800 | 57000 | 57000 | 57100 | 57000 | 1915 |
| 366 | 20250117 | 135500 | 54104086500 | 57100 | 57000 | 57100 | 57000 | 2375 |
| 367 | 20250117 | 135400 | 53968586100 | 57100 | 57000 | 57100 | 57000 | 2103 |
| 368 | 20250117 | 135300 | 53848657800 | 57000 | 57000 | 57100 | 57000 | 1370 |
| 369 | 20250117 | 135200 | 53770513300 | 57000 | 57000 | 57100 | 57000 | 3706 |
| 370 | 20250117 | 135100 | 53559240700 | 57100 | 57100 | 57200 | 57000 | 39891 |
| 371 | 20250117 | 135000 | 51282179500 | 57100 | 57100 | 57200 | 57100 | 1850 |
| 372 | 20250117 | 134900 | 51176522200 | 57100 | 57200 | 57200 | 57100 | 1043 |
| 373 | 20250117 | 134800 | 51116941600 | 57200 | 57200 | 57200 | 57100 | 2380 |
| 374 | 20250117 | 134700 | 50980855800 | 57200 | 57100 | 57300 | 57100 | 1663 |
| 375 | 20250117 | 134600 | 50885771200 | 57200 | 57100 | 57200 | 57100 | 1068 |
| 376 | 20250117 | 134500 | 50824727000 | 57200 | 57100 | 57300 | 57100 | 1650 |
| 377 | 20250117 | 134400 | 50730394800 | 57100 | 57100 | 57200 | 57100 | 1230 |
| 378 | 20250117 | 134300 | 50660124400 | 57100 | 57100 | 57200 | 57100 | 1437 |
| 379 | 20250117 | 134200 | 50578012500 | 57200 | 57200 | 57200 | 57100 | 2425 |
| 380 | 20250117 | 134100 | 50439362100 | 57300 | 57100 | 57300 | 57100 | 4472 |
| 381 | 20250117 | 134000 | 50183634300 | 57200 | 57100 | 57200 | 57100 | 1230 |
| 382 | 20250117 | 133900 | 50113367500 | 57200 | 57100 | 57200 | 57100 | 1105 |
| 383 | 20250117 | 133800 | 50050222500 | 57100 | 57100 | 57200 | 57100 | 969 |
| 384 | 20250117 | 133700 | 49994853000 | 57200 | 57200 | 57200 | 57100 | 1996 |
| 385 | 20250117 | 133600 | 49880772100 | 57100 | 57100 | 57200 | 57100 | 826 |
| 386 | 20250117 | 133500 | 49833587000 | 57100 | 57100 | 57200 | 57100 | 956 |
| 387 | 20250117 | 133400 | 49778983200 | 57100 | 57100 | 57200 | 57100 | 1361 |
| 388 | 20250117 | 133300 | 49701225700 | 57200 | 57100 | 57200 | 57100 | 987 |
| 389 | 20250117 | 133200 | 49644851000 | 57100 | 57100 | 57200 | 57100 | 1225 |
| 390 | 20250117 | 133100 | 49574838900 | 57100 | 57200 | 57200 | 57100 | 1011 |
| 391 | 20250117 | 133000 | 49517084400 | 57200 | 57200 | 57200 | 57100 | 1156 |
| 392 | 20250117 | 132900 | 49451043200 | 57100 | 57100 | 57200 | 57100 | 725 |
| 393 | 20250117 | 132800 | 49409627700 | 57100 | 57200 | 57200 | 57100 | 1063 |
| 394 | 20250117 | 132700 | 49348896000 | 57100 | 57200 | 57300 | 57100 | 13649 |
| 395 | 20250117 | 132600 | 48568321600 | 57200 | 57200 | 57300 | 57200 | 1919 |
| 396 | 20250117 | 132500 | 48458547200 | 57200 | 57400 | 57400 | 57200 | 2822 |
| 397 | 20250117 | 132400 | 48296854300 | 57300 | 57300 | 57400 | 57300 | 851 |
| 398 | 20250117 | 132300 | 48248088200 | 57300 | 57300 | 57400 | 57300 | 1549 |
| 399 | 20250117 | 132200 | 48159319700 | 57300 | 57300 | 57400 | 57300 | 806 |
| 400 | 20250117 | 132100 | 48113132000 | 57300 | 57300 | 57400 | 57300 | 1468 |
| 401 | 20250117 | 132000 | 48029009000 | 57300 | 57300 | 57400 | 57300 | 518 |
| 402 | 20250117 | 131900 | 47999322500 | 57300 | 57300 | 57400 | 57300 | 770 |
| 403 | 20250117 | 131800 | 47955190600 | 57300 | 57300 | 57400 | 57300 | 702 |
| 404 | 20250117 | 131700 | 47914962400 | 57300 | 57300 | 57400 | 57300 | 732 |
| 405 | 20250117 | 131600 | 47873016200 | 57300 | 57300 | 57300 | 57200 | 771 |
| 406 | 20250117 | 131500 | 47828852700 | 57200 | 57300 | 57300 | 57200 | 1697 |
| 407 | 20250117 | 131400 | 47731659400 | 57300 | 57500 | 57500 | 57200 | 27819 |
| 408 | 20250117 | 131300 | 46135925600 | 57500 | 57500 | 57500 | 57400 | 2250 |
| 409 | 20250117 | 131200 | 46006590300 | 57400 | 57500 | 57500 | 57400 | 813 |
| 410 | 20250117 | 131100 | 45959867200 | 57400 | 57500 | 57500 | 57400 | 2808 |
| 411 | 20250117 | 131000 | 45798448600 | 57500 | 57500 | 57500 | 57400 | 602 |
| 412 | 20250117 | 130900 | 45763856200 | 57400 | 57500 | 57500 | 57400 | 621 |
| 413 | 20250117 | 130800 | 45728186500 | 57500 | 57400 | 57500 | 57400 | 870 |
| 414 | 20250117 | 130700 | 45678210300 | 57500 | 57400 | 57500 | 57400 | 450 |
| 415 | 20250117 | 130600 | 45652351400 | 57400 | 57400 | 57500 | 57400 | 3157 |
| 416 | 20250117 | 130500 | 45470848900 | 57500 | 57400 | 57500 | 57400 | 1622 |
| 417 | 20250117 | 130400 | 45377636500 | 57500 | 57400 | 57500 | 57400 | 519 |
| 418 | 20250117 | 130300 | 45347829100 | 57400 | 57400 | 57500 | 57400 | 437 |
| 419 | 20250117 | 130200 | 45322727400 | 57500 | 57300 | 57500 | 57300 | 582 |
| 420 | 20250117 | 130100 | 45289324900 | 57300 | 57400 | 57400 | 57300 | 823 |
| 421 | 20250117 | 130000 | 45242104800 | 57300 | 57300 | 57400 | 57300 | 1493 |
| 422 | 20250117 | 125900 | 45156470500 | 57300 | 57400 | 57400 | 57300 | 880 |
| 423 | 20250117 | 125800 | 45105979100 | 57300 | 57400 | 57400 | 57300 | 3198 |
| 424 | 20250117 | 125700 | 44922441900 | 57300 | 57300 | 57400 | 57300 | 1876 |
| 425 | 20250117 | 125600 | 44814782800 | 57400 | 57300 | 57400 | 57300 | 1440 |
| 426 | 20250117 | 125500 | 44732205000 | 57400 | 57400 | 57400 | 57300 | 779 |
| 427 | 20250117 | 125400 | 44687530900 | 57300 | 57300 | 57400 | 57300 | 1541 |
| 428 | 20250117 | 125300 | 44599208400 | 57300 | 57300 | 57400 | 57300 | 1298 |
| 429 | 20250117 | 125200 | 44524777400 | 57300 | 57300 | 57400 | 57200 | 8553 |
| 430 | 20250117 | 125100 | 44034552500 | 57300 | 57300 | 57300 | 57200 | 1902 |
| 431 | 20250117 | 125000 | 43925620200 | 57200 | 57300 | 57300 | 57200 | 2727 |
| 432 | 20250117 | 124900 | 43769388000 | 57300 | 57200 | 57300 | 57200 | 1134 |
| 433 | 20250117 | 124800 | 43704485900 | 57300 | 57200 | 57300 | 57200 | 415 |
| 434 | 20250117 | 124700 | 43680727500 | 57200 | 57200 | 57300 | 57200 | 1442 |
| 435 | 20250117 | 124600 | 43598176300 | 57200 | 57300 | 57300 | 57200 | 346 |
| 436 | 20250117 | 124500 | 43578371900 | 57200 | 57300 | 57300 | 57200 | 1244 |
| 437 | 20250117 | 124400 | 43507156800 | 57300 | 57200 | 57300 | 57200 | 1242 |
| 438 | 20250117 | 124300 | 43436101600 | 57300 | 57300 | 57300 | 57200 | 1721 |
| 439 | 20250117 | 124200 | 43337573300 | 57300 | 57200 | 57300 | 57200 | 820 |
| 440 | 20250117 | 124100 | 43290644500 | 57200 | 57200 | 57300 | 57200 | 297 |
| 441 | 20250117 | 124000 | 43273648900 | 57200 | 57300 | 57300 | 57200 | 1351 |
| 442 | 20250117 | 123900 | 43196305400 | 57300 | 57200 | 57300 | 57200 | 741 |
| 443 | 20250117 | 123800 | 43153906500 | 57200 | 57300 | 57300 | 57200 | 2162 |
| 444 | 20250117 | 123700 | 43030238000 | 57200 | 57200 | 57300 | 57200 | 14418 |
| 445 | 20250117 | 123600 | 42205498500 | 57100 | 57200 | 57200 | 57100 | 1036 |
| 446 | 20250117 | 123500 | 42146246000 | 57200 | 57100 | 57200 | 57100 | 399 |
| 447 | 20250117 | 123400 | 42123452500 | 57100 | 57100 | 57200 | 57100 | 1026 |
| 448 | 20250117 | 123300 | 42064850400 | 57200 | 57100 | 57200 | 57100 | 1633 |
| 449 | 20250117 | 123200 | 41971524400 | 57100 | 57200 | 57200 | 57100 | 351 |
| 450 | 20250117 | 123100 | 41951467700 | 57100 | 57100 | 57200 | 57100 | 1247 |
| 451 | 20250117 | 123000 | 41880148000 | 57100 | 57100 | 57200 | 57100 | 876 |
| 452 | 20250117 | 122900 | 41830117000 | 57200 | 57200 | 57200 | 57100 | 2092 |
| 453 | 20250117 | 122800 | 41710531100 | 57100 | 57100 | 57200 | 57100 | 475 |
| 454 | 20250117 | 122700 | 41683395300 | 57100 | 57200 | 57200 | 57100 | 1517 |
| 455 | 20250117 | 122600 | 41596764800 | 57100 | 57100 | 57200 | 57100 | 1003 |
| 456 | 20250117 | 122500 | 41539439100 | 57200 | 57200 | 57200 | 57100 | 864 |
| 457 | 20250117 | 122400 | 41490088300 | 57100 | 57200 | 57200 | 57100 | 640 |
| 458 | 20250117 | 122300 | 41453491600 | 57100 | 57100 | 57200 | 57100 | 1616 |
| 459 | 20250117 | 122200 | 41361177500 | 57100 | 57200 | 57200 | 57100 | 1324 |
| 460 | 20250117 | 122100 | 41285490400 | 57200 | 57100 | 57200 | 57100 | 625 |
| 461 | 20250117 | 122000 | 41249788400 | 57200 | 57100 | 57200 | 57100 | 789 |
| 462 | 20250117 | 121900 | 41204726700 | 57100 | 57100 | 57200 | 57100 | 1324 |
| 463 | 20250117 | 121800 | 41129072100 | 57100 | 57200 | 57200 | 57100 | 1297 |
| 464 | 20250117 | 121700 | 41054987800 | 57200 | 57200 | 57200 | 57100 | 359 |
| 465 | 20250117 | 121600 | 41034473500 | 57100 | 57100 | 57200 | 57100 | 1589 |
| 466 | 20250117 | 121500 | 40943738500 | 57100 | 57300 | 57300 | 57100 | 31045 |
| 467 | 20250117 | 121400 | 39168320400 | 57300 | 57300 | 57300 | 57200 | 1046 |
| 468 | 20250117 | 121300 | 39108455200 | 57300 | 57200 | 57300 | 57200 | 306 |
| 469 | 20250117 | 121200 | 39090942100 | 57200 | 57200 | 57300 | 57200 | 2905 |
| 470 | 20250117 | 121100 | 38924726100 | 57300 | 57300 | 57300 | 57200 | 386 |
| 471 | 20250117 | 121000 | 38902621200 | 57200 | 57300 | 57300 | 57200 | 690 |
| 472 | 20250117 | 120900 | 38863113000 | 57300 | 57300 | 57300 | 57200 | 1467 |
| 473 | 20250117 | 120800 | 38779080200 | 57300 | 57300 | 57300 | 57200 | 4019 |
| 474 | 20250117 | 120700 | 38548875700 | 57300 | 57200 | 57300 | 57200 | 908 |
| 475 | 20250117 | 120600 | 38496880500 | 57200 | 57300 | 57300 | 57200 | 2502 |
| 476 | 20250117 | 120500 | 38353541400 | 57300 | 57200 | 57300 | 57200 | 2252 |
| 477 | 20250117 | 120400 | 38224570400 | 57200 | 57300 | 57300 | 57200 | 472 |
| 478 | 20250117 | 120300 | 38197563800 | 57300 | 57300 | 57300 | 57200 | 911 |
| 479 | 20250117 | 120200 | 38145413900 | 57300 | 57200 | 57300 | 57200 | 1977 |
| 480 | 20250117 | 120100 | 38032146000 | 57200 | 57200 | 57300 | 57200 | 901 |
| 481 | 20250117 | 120000 | 37980604900 | 57300 | 57200 | 57300 | 57200 | 463 |
| 482 | 20250117 | 115900 | 37954084400 | 57300 | 57200 | 57300 | 57200 | 519 |
| 483 | 20250117 | 115800 | 37924387600 | 57300 | 57200 | 57300 | 57200 | 6965 |
| 484 | 20250117 | 115700 | 37525972300 | 57200 | 57200 | 57200 | 57100 | 1147 |
| 485 | 20250117 | 115600 | 37460405300 | 57200 | 57100 | 57200 | 57100 | 1541 |
| 486 | 20250117 | 115500 | 37372269700 | 57100 | 57100 | 57200 | 57100 | 666 |
| 487 | 20250117 | 115400 | 37334198600 | 57200 | 57200 | 57200 | 57100 | 2327 |
| 488 | 20250117 | 115300 | 37201129700 | 57200 | 57200 | 57200 | 57100 | 812 |
| 489 | 20250117 | 115200 | 37154730900 | 57200 | 57100 | 57200 | 57100 | 1646 |
| 490 | 20250117 | 115100 | 37060603100 | 57200 | 57200 | 57200 | 57100 | 1183 |
| 491 | 20250117 | 115000 | 36993015600 | 57100 | 57200 | 57200 | 57100 | 733 |
| 492 | 20250117 | 114900 | 36951145000 | 57200 | 57200 | 57200 | 57100 | 868 |
| 493 | 20250117 | 114800 | 36901547100 | 57100 | 57100 | 57200 | 57100 | 997 |
| 494 | 20250117 | 114700 | 36844586000 | 57100 | 57200 | 57200 | 57100 | 1121 |
| 495 | 20250117 | 114600 | 36780483400 | 57200 | 57200 | 57200 | 57100 | 2842 |
| 496 | 20250117 | 114500 | 36618018600 | 57200 | 57200 | 57200 | 57100 | 1125 |
| 497 | 20250117 | 114400 | 36553754900 | 57200 | 57100 | 57200 | 57100 | 848 |
| 498 | 20250117 | 114300 | 36505296000 | 57100 | 57100 | 57200 | 57100 | 744 |
| 499 | 20250117 | 114200 | 36462777500 | 57100 | 57100 | 57200 | 57100 | 965 |
| 500 | 20250117 | 114100 | 36407648900 | 57200 | 57100 | 57200 | 57100 | 1266 |
| 501 | 20250117 | 114000 | 36335322900 | 57100 | 57100 | 57200 | 57100 | 444 |
| 502 | 20250117 | 113900 | 36309947700 | 57100 | 57200 | 57200 | 57100 | 261 |
| 503 | 20250117 | 113800 | 36295025300 | 57100 | 57200 | 57300 | 57100 | 2940 |
| 504 | 20250117 | 113700 | 36126938700 | 57300 | 57200 | 57300 | 57100 | 5248 |
| 505 | 20250117 | 113600 | 35826721700 | 57100 | 57100 | 57200 | 57100 | 563 |
| 506 | 20250117 | 113500 | 35794532700 | 57100 | 57200 | 57200 | 57100 | 1434 |
| 507 | 20250117 | 113400 | 35712551200 | 57100 | 57100 | 57200 | 57100 | 772 |
| 508 | 20250117 | 113300 | 35668438300 | 57200 | 57100 | 57200 | 57100 | 2413 |
| 509 | 20250117 | 113200 | 35530460200 | 57100 | 57100 | 57200 | 57100 | 555 |
| 510 | 20250117 | 113100 | 35498724800 | 57100 | 57100 | 57200 | 57100 | 2349 |
| 511 | 20250117 | 113000 | 35364456900 | 57200 | 57100 | 57200 | 57100 | 812 |
| 512 | 20250117 | 112900 | 35318060400 | 57200 | 57200 | 57200 | 57100 | 786 |
| 513 | 20250117 | 112800 | 35273131000 | 57200 | 57100 | 57200 | 57100 | 1670 |
| 514 | 20250117 | 112700 | 35177620000 | 57200 | 57100 | 57200 | 57100 | 802 |
| 515 | 20250117 | 112600 | 35131782600 | 57100 | 57200 | 57200 | 57100 | 2977 |
| 516 | 20250117 | 112500 | 34961603700 | 57200 | 57200 | 57300 | 57200 | 1323 |
| 517 | 20250117 | 112400 | 34885904900 | 57200 | 57200 | 57300 | 57100 | 648 |
| 518 | 20250117 | 112300 | 34848840000 | 57300 | 57300 | 57300 | 57100 | 6249 |
| 519 | 20250117 | 112200 | 34491389500 | 57300 | 57200 | 57300 | 57200 | 1445 |
| 520 | 20250117 | 112100 | 34408723600 | 57200 | 57300 | 57300 | 57200 | 2817 |
| 521 | 20250117 | 112000 | 34247326700 | 57200 | 57100 | 57300 | 57100 | 6958 |
| 522 | 20250117 | 111900 | 33849386800 | 57200 | 57100 | 57200 | 57100 | 563 |
| 523 | 20250117 | 111800 | 33817194900 | 57200 | 57300 | 57300 | 57100 | 11807 |
| 524 | 20250117 | 111700 | 33141831700 | 57300 | 57300 | 57300 | 57200 | 7269 |
| 525 | 20250117 | 111600 | 32726007800 | 57300 | 57200 | 57300 | 57200 | 746 |
| 526 | 20250117 | 111500 | 32683291600 | 57300 | 57200 | 57300 | 57200 | 393 |
| 527 | 20250117 | 111400 | 32660799500 | 57200 | 57200 | 57300 | 57200 | 236 |
| 528 | 20250117 | 111300 | 32647297600 | 57200 | 57300 | 57300 | 57200 | 2290 |
| 529 | 20250117 | 111200 | 32516224600 | 57200 | 57200 | 57300 | 57200 | 438 |
| 530 | 20250117 | 111100 | 32491138700 | 57200 | 57300 | 57300 | 57200 | 417 |
| 531 | 20250117 | 111000 | 32467278500 | 57300 | 57300 | 57300 | 57200 | 2032 |
| 532 | 20250117 | 110900 | 32350924200 | 57200 | 57400 | 57400 | 57200 | 2953 |
| 533 | 20250117 | 110800 | 32181792200 | 57300 | 57300 | 57400 | 57300 | 543 |
| 534 | 20250117 | 110700 | 32150676000 | 57300 | 57300 | 57400 | 57300 | 857 |
| 535 | 20250117 | 110600 | 32101566300 | 57400 | 57300 | 57400 | 57300 | 1494 |
| 536 | 20250117 | 110500 | 32015958400 | 57300 | 57400 | 57500 | 57200 | 23342 |
| 537 | 20250117 | 110400 | 30677134500 | 57400 | 57400 | 57500 | 57400 | 674 |
| 538 | 20250117 | 110300 | 30638434200 | 57400 | 57400 | 57500 | 57400 | 293 |
| 539 | 20250117 | 110200 | 30621611500 | 57500 | 57500 | 57500 | 57400 | 648 |
| 540 | 20250117 | 110100 | 30584412600 | 57500 | 57500 | 57500 | 57400 | 1481 |
| 541 | 20250117 | 110000 | 30499341400 | 57400 | 57400 | 57500 | 57400 | 656 |
| 542 | 20250117 | 105900 | 30461652700 | 57400 | 57400 | 57500 | 57400 | 2677 |
| 543 | 20250117 | 105800 | 30307816000 | 57400 | 57500 | 57500 | 57400 | 558 |
| 544 | 20250117 | 105700 | 30275755700 | 57400 | 57400 | 57500 | 57400 | 264 |
| 545 | 20250117 | 105600 | 30260592000 | 57500 | 57400 | 57500 | 57400 | 1057 |
| 546 | 20250117 | 105500 | 30199834600 | 57500 | 57400 | 57500 | 57400 | 1108 |
| 547 | 20250117 | 105400 | 30136227300 | 57400 | 57500 | 57500 | 57400 | 565 |
| 548 | 20250117 | 105300 | 30103783600 | 57500 | 57400 | 57500 | 57400 | 835 |
| 549 | 20250117 | 105200 | 30055806600 | 57500 | 57400 | 57500 | 57400 | 2112 |
| 550 | 20250117 | 105100 | 29934432000 | 57500 | 57500 | 57500 | 57400 | 1581 |
| 551 | 20250117 | 105000 | 29843540100 | 57500 | 57500 | 57500 | 57400 | 870 |
| 552 | 20250117 | 104900 | 29793587900 | 57500 | 57500 | 57500 | 57400 | 538 |
| 553 | 20250117 | 104800 | 29762665900 | 57500 | 57400 | 57500 | 57400 | 700 |
| 554 | 20250117 | 104700 | 29722445400 | 57500 | 57500 | 57600 | 57400 | 1483 |
| 555 | 20250117 | 104600 | 29637181300 | 57400 | 57400 | 57500 | 57400 | 7157 |
| 556 | 20250117 | 104500 | 29225674300 | 57500 | 57400 | 57500 | 57400 | 299 |
| 557 | 20250117 | 104400 | 29208504500 | 57400 | 57400 | 57500 | 57400 | 586 |
| 558 | 20250117 | 104300 | 29174830900 | 57400 | 57500 | 57500 | 57400 | 233 |
| 559 | 20250117 | 104200 | 29161453000 | 57400 | 57500 | 57500 | 57400 | 2047 |
| 560 | 20250117 | 104100 | 29043949000 | 57400 | 57400 | 57500 | 57400 | 244 |
| 561 | 20250117 | 104000 | 29029932000 | 57400 | 57400 | 57500 | 57400 | 510 |
| 562 | 20250117 | 103900 | 29000640000 | 57500 | 57400 | 57500 | 57400 | 980 |
| 563 | 20250117 | 103800 | 28944325800 | 57500 | 57200 | 57500 | 57200 | 25223 |
| 564 | 20250117 | 103700 | 27498651500 | 57300 | 57200 | 57300 | 57200 | 1274 |
| 565 | 20250117 | 103600 | 27425766800 | 57200 | 57300 | 57400 | 57200 | 11703 |
| 566 | 20250117 | 103500 | 26755479400 | 57300 | 57500 | 57500 | 57300 | 25019 |
| 567 | 20250117 | 103400 | 25319943300 | 57400 | 57500 | 57500 | 57400 | 3781 |
| 568 | 20250117 | 103300 | 25102851800 | 57400 | 57400 | 57500 | 57400 | 1284 |
| 569 | 20250117 | 103200 | 25029132100 | 57400 | 57400 | 57500 | 57400 | 4032 |
| 570 | 20250117 | 103100 | 24797674100 | 57400 | 57500 | 57500 | 57400 | 1113 |
| 571 | 20250117 | 103000 | 24733781600 | 57500 | 57500 | 57500 | 57400 | 2366 |
| 572 | 20250117 | 102900 | 24597820500 | 57500 | 57400 | 57500 | 57400 | 436 |
| 573 | 20250117 | 102800 | 24572776200 | 57400 | 57400 | 57500 | 57400 | 1739 |
| 574 | 20250117 | 102700 | 24472851800 | 57400 | 57500 | 57500 | 57400 | 1493 |
| 575 | 20250117 | 102600 | 24387051000 | 57500 | 57500 | 57500 | 57400 | 597 |
| 576 | 20250117 | 102500 | 24352754600 | 57400 | 57500 | 57500 | 57400 | 287 |
| 577 | 20250117 | 102400 | 24336274200 | 57500 | 57400 | 57500 | 57400 | 971 |
| 578 | 20250117 | 102300 | 24280535900 | 57400 | 57400 | 57500 | 57400 | 457 |
| 579 | 20250117 | 102200 | 24254277600 | 57400 | 57500 | 57500 | 57400 | 555 |
| 580 | 20250117 | 102100 | 24222417200 | 57400 | 57400 | 57500 | 57400 | 3497 |
| 581 | 20250117 | 102000 | 24021683100 | 57400 | 57400 | 57500 | 57400 | 1857 |
| 582 | 20250117 | 101900 | 23915072100 | 57500 | 57500 | 57500 | 57400 | 575 |
| 583 | 20250117 | 101800 | 23882030000 | 57400 | 57500 | 57500 | 57400 | 2186 |
| 584 | 20250117 | 101700 | 23756450600 | 57400 | 57500 | 57500 | 57400 | 1679 |
| 585 | 20250117 | 101600 | 23659935300 | 57400 | 57400 | 57500 | 57400 | 1221 |
| 586 | 20250117 | 101500 | 23589838800 | 57400 | 57500 | 57500 | 57400 | 818 |
| 587 | 20250117 | 101400 | 23542880700 | 57400 | 57400 | 57500 | 57400 | 1947 |
| 588 | 20250117 | 101300 | 23431072400 | 57500 | 57400 | 57500 | 57400 | 646 |
| 589 | 20250117 | 101200 | 23393981400 | 57500 | 57400 | 57500 | 57400 | 2613 |
| 590 | 20250117 | 101100 | 23243980000 | 57500 | 57400 | 57500 | 57400 | 1045 |
| 591 | 20250117 | 101000 | 23183943600 | 57500 | 57500 | 57500 | 57400 | 692 |
| 592 | 20250117 | 100900 | 23144211500 | 57400 | 57700 | 57700 | 57400 | 43769 |
| 593 | 20250117 | 100800 | 20625062300 | 57600 | 57600 | 57700 | 57600 | 1639 |
| 594 | 20250117 | 100700 | 20530621000 | 57600 | 57600 | 57700 | 57600 | 1250 |
| 595 | 20250117 | 100600 | 20458606400 | 57700 | 57700 | 57700 | 57600 | 1161 |
| 596 | 20250117 | 100500 | 20391719200 | 57700 | 57700 | 57700 | 57600 | 843 |
| 597 | 20250117 | 100400 | 20343151200 | 57600 | 57600 | 57700 | 57600 | 1295 |
| 598 | 20250117 | 100300 | 20268534700 | 57700 | 57600 | 57700 | 57600 | 1225 |
| 599 | 20250117 | 100200 | 20197945200 | 57600 | 57600 | 57700 | 57600 | 556 |
| 600 | 20250117 | 100100 | 20165913700 | 57600 | 57700 | 57700 | 57600 | 1142 |
| 601 | 20250117 | 100000 | 20100097600 | 57700 | 57600 | 57700 | 57600 | 1384 |
| 602 | 20250117 | 095900 | 20020329800 | 57700 | 57600 | 57700 | 57600 | 447 |
| 603 | 20250117 | 095800 | 19994575800 | 57600 | 57600 | 57700 | 57600 | 976 |
| 604 | 20250117 | 095700 | 19938354400 | 57700 | 57700 | 57700 | 57600 | 691 |
| 605 | 20250117 | 095600 | 19898537500 | 57600 | 57700 | 57700 | 57600 | 2304 |
| 606 | 20250117 | 095500 | 19765781700 | 57700 | 57600 | 57700 | 57600 | 722 |
| 607 | 20250117 | 095400 | 19724178000 | 57600 | 57700 | 57700 | 57600 | 642 |
| 608 | 20250117 | 095300 | 19687184200 | 57700 | 57600 | 57700 | 57600 | 391 |
| 609 | 20250117 | 095200 | 19664635100 | 57600 | 57700 | 57700 | 57600 | 1372 |
| 610 | 20250117 | 095100 | 19585495800 | 57700 | 57600 | 57700 | 57600 | 1235 |
| 611 | 20250117 | 095000 | 19514296200 | 57600 | 57600 | 57700 | 57600 | 2569 |
| 612 | 20250117 | 094900 | 19366087500 | 57700 | 57600 | 57700 | 57600 | 1995 |
| 613 | 20250117 | 094800 | 19251029900 | 57700 | 57700 | 57700 | 57600 | 1745 |
| 614 | 20250117 | 094700 | 19150417000 | 57600 | 57600 | 57700 | 57600 | 3969 |
| 615 | 20250117 | 094600 | 18921437200 | 57700 | 57600 | 57700 | 57600 | 1171 |
| 616 | 20250117 | 094500 | 18853981600 | 57600 | 57700 | 57700 | 57600 | 461 |
| 617 | 20250117 | 094400 | 18827425300 | 57600 | 57600 | 57700 | 57600 | 1452 |
| 618 | 20250117 | 094300 | 18743770400 | 57600 | 57600 | 57700 | 57600 | 744 |
| 619 | 20250117 | 094200 | 18700904600 | 57600 | 57700 | 57800 | 57600 | 16294 |
| 620 | 20250117 | 094100 | 17761209400 | 57800 | 57700 | 57800 | 57700 | 773 |
| 621 | 20250117 | 094000 | 17716601400 | 57700 | 57800 | 57800 | 57700 | 753 |
| 622 | 20250117 | 093900 | 17673143300 | 57800 | 57700 | 57800 | 57700 | 723 |
| 623 | 20250117 | 093800 | 17631360700 | 57800 | 57800 | 57800 | 57700 | 862 |
| 624 | 20250117 | 093700 | 17581577700 | 57800 | 57800 | 57900 | 57700 | 4006 |
| 625 | 20250117 | 093600 | 17350047800 | 57800 | 57700 | 57800 | 57700 | 1236 |
| 626 | 20250117 | 093500 | 17278622100 | 57700 | 57800 | 57800 | 57700 | 2518 |
| 627 | 20250117 | 093400 | 17133145500 | 57800 | 57700 | 57800 | 57600 | 4074 |
| 628 | 20250117 | 093300 | 16898064100 | 57600 | 57700 | 57700 | 57600 | 3327 |
| 629 | 20250117 | 093200 | 16706266200 | 57700 | 57800 | 57800 | 57600 | 14011 |
| 630 | 20250117 | 093100 | 15897952200 | 57800 | 57800 | 57800 | 57700 | 1383 |
| 631 | 20250117 | 093000 | 15818062300 | 57800 | 57800 | 57800 | 57700 | 2732 |
| 632 | 20250117 | 092900 | 15660155700 | 57800 | 57700 | 57800 | 57700 | 7764 |
| 633 | 20250117 | 092800 | 15211655900 | 57800 | 58000 | 58000 | 57700 | 17520 |
| 634 | 20250117 | 092700 | 14198151300 | 57900 | 58000 | 58000 | 57900 | 1579 |
| 635 | 20250117 | 092600 | 14106648600 | 58000 | 58000 | 58000 | 57900 | 597 |
| 636 | 20250117 | 092500 | 14072072600 | 57900 | 57900 | 58000 | 57900 | 187 |
| 637 | 20250117 | 092400 | 14061243500 | 57900 | 58000 | 58000 | 57900 | 5732 |
| 638 | 20250117 | 092300 | 13729330000 | 58000 | 58000 | 58100 | 57900 | 11377 |
| 639 | 20250117 | 092200 | 13069790600 | 58000 | 58000 | 58100 | 58000 | 1771 |
| 640 | 20250117 | 092100 | 12966992900 | 58000 | 58200 | 58200 | 58000 | 31429 |
| 641 | 20250117 | 092000 | 11142143400 | 58200 | 58200 | 58200 | 58100 | 378 |
| 642 | 20250117 | 091900 | 11120157500 | 58100 | 58200 | 58200 | 58100 | 442 |
| 643 | 20250117 | 091800 | 11094445600 | 58200 | 58200 | 58200 | 58100 | 2066 |
| 644 | 20250117 | 091700 | 10974274700 | 58200 | 58200 | 58200 | 58100 | 1411 |
| 645 | 20250117 | 091600 | 10892155400 | 58200 | 58200 | 58200 | 58100 | 679 |
| 646 | 20250117 | 091500 | 10852644600 | 58100 | 58200 | 58200 | 58100 | 996 |
| 647 | 20250117 | 091400 | 10794726500 | 58200 | 58100 | 58200 | 58100 | 1096 |
| 648 | 20250117 | 091300 | 10730940000 | 58100 | 58000 | 58200 | 58000 | 6490 |
| 649 | 20250117 | 091200 | 10353853000 | 58000 | 58200 | 58200 | 58000 | 14624 |
| 650 | 20250117 | 091100 | 9504981900 | 58200 | 58400 | 58500 | 58100 | 15680 |
| 651 | 20250117 | 091000 | 8591482100 | 58400 | 58300 | 58500 | 58300 | 4789 |
| 652 | 20250117 | 090900 | 8311808300 | 58300 | 58300 | 58500 | 58300 | 3762 |
| 653 | 20250117 | 090800 | 8092101800 | 58400 | 58400 | 58400 | 58300 | 2200 |
| 654 | 20250117 | 090700 | 7963638900 | 58400 | 58300 | 58600 | 58200 | 7149 |
| 655 | 20250117 | 090600 | 7546224200 | 58200 | 58200 | 58300 | 58200 | 288 |
| 656 | 20250117 | 090500 | 7529457400 | 58200 | 58200 | 58300 | 58100 | 6984 |
| 657 | 20250117 | 090400 | 7122973800 | 58300 | 58400 | 58500 | 58100 | 7587 |
| 658 | 20250117 | 090300 | 6681043900 | 58400 | 58500 | 58600 | 58400 | 2611 |
| 659 | 20250117 | 090200 | 6528280000 | 58600 | 58600 | 58700 | 58500 | 9066 |
| 660 | 20250117 | 090100 | 5996931600 | 58600 | 58400 | 59100 | 58200 | 42677 |
| 661 | 20250117 | 090000 | 3485191700 | 58800 | 58100 | 58900 | 58000 | 59360 |