35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 194100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 99377 |
| 3 | 20250424 | 194000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20250424 | 193900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20250424 | 193800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20250424 | 193700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20250424 | 193600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20250424 | 193500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20250424 | 193400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20250424 | 193300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20250424 | 193200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20250424 | 193100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20250424 | 193000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20250424 | 192900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20250424 | 192800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20250424 | 192700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20250424 | 192600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20250424 | 192500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20250424 | 192400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20250424 | 192300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20250424 | 192200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20250424 | 192100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20250424 | 192000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20250424 | 191900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20250424 | 191800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20250424 | 191700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20250424 | 191600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20250424 | 191500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20250424 | 191400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20250424 | 191300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20250424 | 191200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20250424 | 191100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 99377 |
| 33 | 20250424 | 191000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20250424 | 190900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20250424 | 190800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20250424 | 190700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20250424 | 190600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20250424 | 190500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20250424 | 190400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20250424 | 190300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20250424 | 190200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20250424 | 190100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20250424 | 190000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20250424 | 185900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20250424 | 185800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20250424 | 185700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20250424 | 185600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20250424 | 185500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20250424 | 185400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20250424 | 185300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20250424 | 185200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20250424 | 185100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20250424 | 185000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20250424 | 184900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20250424 | 184800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20250424 | 184700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20250424 | 184600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20250424 | 184500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20250424 | 184400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20250424 | 184300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20250424 | 184200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20250424 | 184100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 99377 |
| 63 | 20250424 | 184000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20250424 | 183900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20250424 | 183800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20250424 | 183700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20250424 | 183600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20250424 | 183500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20250424 | 183400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20250424 | 183300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20250424 | 183200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20250424 | 183100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20250424 | 183000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20250424 | 182900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20250424 | 182800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20250424 | 182700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20250424 | 182600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20250424 | 182500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20250424 | 182400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20250424 | 182300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20250424 | 182200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20250424 | 182100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20250424 | 182000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20250424 | 181900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20250424 | 181800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20250424 | 181700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20250424 | 181600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20250424 | 181500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20250424 | 181400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20250424 | 181300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20250424 | 181200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20250424 | 181100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 99377 |
| 93 | 20250424 | 181000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20250424 | 180900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20250424 | 180800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20250424 | 180700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20250424 | 180600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20250424 | 180500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20250424 | 180400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20250424 | 180300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20250424 | 180200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20250424 | 180100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20250424 | 180000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20250424 | 175900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20250424 | 175800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20250424 | 175700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20250424 | 175600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20250424 | 175500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20250424 | 175400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20250424 | 175300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20250424 | 175200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20250424 | 175100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20250424 | 175000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20250424 | 174900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20250424 | 174800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20250424 | 174700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20250424 | 174600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20250424 | 174500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20250424 | 174400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20250424 | 174300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20250424 | 174200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20250424 | 174100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 99377 |
| 123 | 20250424 | 174000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20250424 | 173900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20250424 | 173800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20250424 | 173700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20250424 | 173600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20250424 | 173500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20250424 | 173400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20250424 | 173300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20250424 | 173200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20250424 | 173100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20250424 | 173000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20250424 | 172900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20250424 | 172800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20250424 | 172700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20250424 | 172600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20250424 | 172500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20250424 | 172400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20250424 | 172300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20250424 | 172200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20250424 | 172100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20250424 | 172000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20250424 | 171900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20250424 | 171800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20250424 | 171700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20250424 | 171600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20250424 | 171500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20250424 | 171400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20250424 | 171300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20250424 | 171200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20250424 | 171100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 99377 |
| 153 | 20250424 | 171000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20250424 | 170900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20250424 | 170800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20250424 | 170700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20250424 | 170600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20250424 | 170500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20250424 | 170400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20250424 | 170300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20250424 | 170200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20250424 | 170100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20250424 | 170000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20250424 | 165900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20250424 | 165800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20250424 | 165700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20250424 | 165600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20250424 | 165500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20250424 | 165400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20250424 | 165300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20250424 | 165200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20250424 | 165100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20250424 | 165000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20250424 | 164900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20250424 | 164800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20250424 | 164700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20250424 | 164600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20250424 | 164500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20250424 | 164400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20250424 | 164300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20250424 | 164200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20250424 | 164100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 99377 |
| 183 | 20250424 | 164000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20250424 | 163900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20250424 | 163800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20250424 | 163700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20250424 | 163600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20250424 | 163500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20250424 | 163400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20250424 | 163300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20250424 | 163200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20250424 | 163100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20250424 | 163000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20250424 | 162900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20250424 | 162800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20250424 | 162700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20250424 | 162600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20250424 | 162500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20250424 | 162400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20250424 | 162300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20250424 | 162200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20250424 | 162100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20250424 | 162000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20250424 | 161900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20250424 | 161800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20250424 | 161700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20250424 | 161600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20250424 | 161500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20250424 | 161400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20250424 | 161300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20250424 | 161200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20250424 | 161100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 99377 |
| 213 | 20250424 | 161000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20250424 | 160900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20250424 | 160800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20250424 | 160700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20250424 | 160600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20250424 | 160500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20250424 | 160400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20250424 | 160300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20250424 | 160200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20250424 | 160100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20250424 | 160000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20250424 | 155900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20250424 | 155800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20250424 | 155700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20250424 | 155600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20250424 | 155500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20250424 | 155400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20250424 | 155300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20250424 | 155200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20250424 | 155100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20250424 | 155000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20250424 | 154900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20250424 | 154800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20250424 | 154700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20250424 | 154600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20250424 | 154500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20250424 | 154400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20250424 | 154300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 241 | 20250424 | 154200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 242 | 20250424 | 154100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 99377 |
| 243 | 20250424 | 154000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20250424 | 153900 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 245 | 20250424 | 153800 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20250424 | 153700 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 247 | 20250424 | 153600 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 248 | 20250424 | 153500 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 249 | 20250424 | 153400 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 250 | 20250424 | 153300 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 251 | 20250424 | 153200 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 252 | 20250424 | 153100 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 0 |
| 253 | 20250424 | 153000 | 37506859750 | 60800 | 60800 | 60800 | 60800 | 99377 |
| 254 | 20250424 | 152900 | 31464738150 | 60600 | 60600 | 60600 | 60600 | 0 |
| 255 | 20250424 | 152800 | 31464738150 | 60600 | 60600 | 60600 | 60600 | 0 |
| 256 | 20250424 | 152700 | 31464738150 | 60600 | 60600 | 60600 | 60600 | 0 |
| 257 | 20250424 | 152600 | 31464738150 | 60600 | 60600 | 60600 | 60600 | 0 |
| 258 | 20250424 | 152500 | 31464738150 | 60600 | 60600 | 60600 | 60600 | 0 |
| 259 | 20250424 | 152400 | 31464738150 | 60600 | 60600 | 60600 | 60600 | 0 |
| 260 | 20250424 | 152300 | 31464738150 | 60600 | 60600 | 60600 | 60600 | 0 |
| 261 | 20250424 | 152200 | 31464738150 | 60600 | 60600 | 60600 | 60600 | 0 |
| 262 | 20250424 | 152100 | 31464738150 | 60600 | 60600 | 60600 | 60600 | 0 |
| 263 | 20250424 | 152000 | 31464738150 | 60600 | 60600 | 60600 | 60600 | 0 |
| 264 | 20250424 | 151900 | 31464738150 | 60600 | 60500 | 60600 | 60500 | 674 |
| 265 | 20250424 | 151800 | 31423916050 | 60400 | 60600 | 60600 | 60400 | 5353 |
| 266 | 20250424 | 151700 | 31100045450 | 60600 | 60500 | 60600 | 60500 | 1282 |
| 267 | 20250424 | 151600 | 31022372650 | 60600 | 60600 | 60600 | 60500 | 1029 |
| 268 | 20250424 | 151500 | 30960024150 | 60600 | 60550 | 60600 | 60500 | 976 |
| 269 | 20250424 | 151400 | 30900910550 | 60500 | 60600 | 60600 | 60500 | 600 |
| 270 | 20250424 | 151300 | 30864577950 | 60600 | 60500 | 60600 | 60500 | 725 |
| 271 | 20250424 | 151200 | 30820654500 | 60600 | 60600 | 60600 | 60500 | 687 |
| 272 | 20250424 | 151100 | 30779028700 | 60600 | 60600 | 60600 | 60500 | 333 |
| 273 | 20250424 | 151000 | 30758850750 | 60600 | 60550 | 60600 | 60500 | 463 |
| 274 | 20250424 | 150900 | 30730809950 | 60600 | 60600 | 60600 | 60500 | 964 |
| 275 | 20250424 | 150800 | 30672404950 | 60600 | 60600 | 60600 | 60550 | 409 |
| 276 | 20250424 | 150700 | 30647620000 | 60600 | 60600 | 60600 | 60500 | 727 |
| 277 | 20250424 | 150600 | 30603584650 | 60600 | 60600 | 60600 | 60500 | 1027 |
| 278 | 20250424 | 150500 | 30541357500 | 60600 | 60600 | 60600 | 60500 | 360 |
| 279 | 20250424 | 150400 | 30519543250 | 60500 | 60600 | 60600 | 60500 | 156 |
| 280 | 20250424 | 150300 | 30510096350 | 60500 | 60600 | 60600 | 60500 | 569 |
| 281 | 20250424 | 150200 | 30475630700 | 60600 | 60500 | 60600 | 60500 | 661 |
| 282 | 20250424 | 150100 | 30435580250 | 60500 | 60600 | 60600 | 60500 | 389 |
| 283 | 20250424 | 150000 | 30412018550 | 60600 | 60500 | 60600 | 60500 | 251 |
| 284 | 20250424 | 145900 | 30396827050 | 60500 | 60500 | 60600 | 60500 | 769 |
| 285 | 20250424 | 145800 | 30350241950 | 60550 | 60600 | 60700 | 60550 | 1861 |
| 286 | 20250424 | 145700 | 30237423150 | 60700 | 60600 | 60700 | 60600 | 772 |
| 287 | 20250424 | 145600 | 30190618450 | 60700 | 60600 | 60700 | 60600 | 555 |
| 288 | 20250424 | 145500 | 30156950400 | 60600 | 60700 | 60700 | 60600 | 829 |
| 289 | 20250424 | 145400 | 30106648100 | 60700 | 60600 | 60700 | 60600 | 402 |
| 290 | 20250424 | 145300 | 30082266300 | 60650 | 60650 | 60700 | 60600 | 432 |
| 291 | 20250424 | 145200 | 30056053000 | 60600 | 60600 | 60700 | 60600 | 624 |
| 292 | 20250424 | 145100 | 30018227300 | 60700 | 60600 | 60700 | 60600 | 643 |
| 293 | 20250424 | 145000 | 29979207650 | 60600 | 60600 | 60700 | 60600 | 809 |
| 294 | 20250424 | 144900 | 29930120150 | 60700 | 60700 | 60700 | 60600 | 633 |
| 295 | 20250424 | 144800 | 29891733600 | 60700 | 60700 | 60700 | 60600 | 1317 |
| 296 | 20250424 | 144700 | 29811826000 | 60700 | 60600 | 60700 | 60600 | 369 |
| 297 | 20250424 | 144600 | 29789446650 | 60700 | 60600 | 60700 | 60600 | 809 |
| 298 | 20250424 | 144500 | 29740343800 | 60700 | 60600 | 60700 | 60500 | 842 |
| 299 | 20250424 | 144400 | 29689300250 | 60600 | 60600 | 60600 | 60500 | 2970 |
| 300 | 20250424 | 144300 | 29509338750 | 60700 | 60600 | 60700 | 60600 | 585 |
| 301 | 20250424 | 144200 | 29473860900 | 60700 | 60600 | 60700 | 60600 | 938 |
| 302 | 20250424 | 144100 | 29416951150 | 60600 | 60600 | 60700 | 60600 | 969 |
| 303 | 20250424 | 144000 | 29358159400 | 60600 | 60600 | 60700 | 60600 | 2285 |
| 304 | 20250424 | 143900 | 29219665100 | 60700 | 60550 | 60700 | 60500 | 2258 |
| 305 | 20250424 | 143800 | 29082763700 | 60600 | 60500 | 60600 | 60500 | 1068 |
| 306 | 20250424 | 143700 | 29018058800 | 60600 | 60500 | 60600 | 60500 | 1319 |
| 307 | 20250424 | 143600 | 28938133250 | 60600 | 60600 | 60600 | 60500 | 602 |
| 308 | 20250424 | 143500 | 28901662600 | 60600 | 60550 | 60600 | 60500 | 968 |
| 309 | 20250424 | 143400 | 28843009050 | 60600 | 60500 | 60600 | 60500 | 1728 |
| 310 | 20250424 | 143300 | 28738315300 | 60550 | 60500 | 60600 | 60500 | 802 |
| 311 | 20250424 | 143200 | 28689726850 | 60600 | 60500 | 60600 | 60500 | 965 |
| 312 | 20250424 | 143100 | 28631256900 | 60500 | 60500 | 60600 | 60500 | 461 |
| 313 | 20250424 | 143000 | 28603339550 | 60550 | 60600 | 60600 | 60500 | 853 |
| 314 | 20250424 | 142900 | 28551660650 | 60600 | 60600 | 60600 | 60500 | 710 |
| 315 | 20250424 | 142800 | 28508647900 | 60500 | 60500 | 60600 | 60500 | 986 |
| 316 | 20250424 | 142700 | 28448926750 | 60500 | 60500 | 60600 | 60500 | 923 |
| 317 | 20250424 | 142600 | 28393013450 | 60500 | 60500 | 60600 | 60500 | 629 |
| 318 | 20250424 | 142500 | 28354915850 | 60500 | 60500 | 60600 | 60500 | 895 |
| 319 | 20250424 | 142400 | 28300701700 | 60500 | 60500 | 60600 | 60500 | 378 |
| 320 | 20250424 | 142300 | 28277811400 | 60600 | 60500 | 60600 | 60500 | 956 |
| 321 | 20250424 | 142200 | 28219893150 | 60500 | 60550 | 60600 | 60500 | 658 |
| 322 | 20250424 | 142100 | 28180040650 | 60550 | 60500 | 60600 | 60500 | 904 |
| 323 | 20250424 | 142000 | 28125274100 | 60550 | 60500 | 60600 | 60500 | 1433 |
| 324 | 20250424 | 141900 | 28038506950 | 60600 | 60500 | 60600 | 60500 | 622 |
| 325 | 20250424 | 141800 | 28000825300 | 60500 | 60550 | 60600 | 60500 | 934 |
| 326 | 20250424 | 141700 | 27944244650 | 60500 | 60500 | 60600 | 60500 | 449 |
| 327 | 20250424 | 141600 | 27917057850 | 60500 | 60600 | 60600 | 60500 | 1412 |
| 328 | 20250424 | 141500 | 27831513900 | 60600 | 60500 | 60600 | 60500 | 343 |
| 329 | 20250424 | 141400 | 27810736550 | 60600 | 60500 | 60600 | 60400 | 723 |
| 330 | 20250424 | 141300 | 27767005950 | 60500 | 60500 | 60500 | 60400 | 1023 |
| 331 | 20250424 | 141200 | 27705132950 | 60500 | 60500 | 60500 | 60400 | 731 |
| 332 | 20250424 | 141100 | 27660910100 | 60500 | 60500 | 60500 | 60400 | 856 |
| 333 | 20250424 | 141000 | 27609133550 | 60400 | 60400 | 60500 | 60400 | 208 |
| 334 | 20250424 | 140900 | 27596562650 | 60500 | 60400 | 60500 | 60400 | 746 |
| 335 | 20250424 | 140800 | 27551449150 | 60400 | 60500 | 60500 | 60400 | 357 |
| 336 | 20250424 | 140700 | 27529861700 | 60500 | 60500 | 60500 | 60400 | 880 |
| 337 | 20250424 | 140600 | 27476633000 | 60500 | 60400 | 60500 | 60400 | 1015 |
| 338 | 20250424 | 140500 | 27415236400 | 60400 | 60400 | 60500 | 60400 | 1243 |
| 339 | 20250424 | 140400 | 27340054200 | 60400 | 60400 | 60500 | 60400 | 860 |
| 340 | 20250424 | 140300 | 27288037950 | 60400 | 60450 | 60450 | 60400 | 92 |
| 341 | 20250424 | 140200 | 27282479900 | 60400 | 60350 | 60500 | 60300 | 933 |
| 342 | 20250424 | 140100 | 27226123100 | 60300 | 60300 | 60400 | 60300 | 1022 |
| 343 | 20250424 | 140000 | 27164399100 | 60300 | 60200 | 60400 | 60200 | 873 |
| 344 | 20250424 | 135900 | 27111685950 | 60300 | 60500 | 60600 | 60200 | 13134 |
| 345 | 20250424 | 135800 | 26318538500 | 60600 | 60500 | 60600 | 60500 | 285 |
| 346 | 20250424 | 135700 | 26301279750 | 60500 | 60550 | 60600 | 60500 | 1016 |
| 347 | 20250424 | 135600 | 26239718900 | 60550 | 60600 | 60600 | 60500 | 220 |
| 348 | 20250424 | 135500 | 26226400300 | 60500 | 60500 | 60600 | 60500 | 1215 |
| 349 | 20250424 | 135400 | 26152827000 | 60600 | 60600 | 60600 | 60500 | 2577 |
| 350 | 20250424 | 135300 | 25996901700 | 60500 | 60450 | 60600 | 60400 | 943 |
| 351 | 20250424 | 135200 | 25939843750 | 60450 | 60400 | 60600 | 60400 | 1418 |
| 352 | 20250424 | 135100 | 25854032850 | 60400 | 60500 | 60500 | 60400 | 682 |
| 353 | 20250424 | 135000 | 25812789750 | 60400 | 60400 | 60500 | 60400 | 1318 |
| 354 | 20250424 | 134900 | 25733058550 | 60450 | 60500 | 60500 | 60400 | 428 |
| 355 | 20250424 | 134800 | 25707176000 | 60500 | 60400 | 60500 | 60400 | 1791 |
| 356 | 20250424 | 134700 | 25598839950 | 60500 | 60400 | 60500 | 60400 | 630 |
| 357 | 20250424 | 134600 | 25560731500 | 60500 | 60500 | 60500 | 60400 | 1201 |
| 358 | 20250424 | 134500 | 25488090000 | 60400 | 60450 | 60500 | 60400 | 948 |
| 359 | 20250424 | 134400 | 25430748700 | 60500 | 60400 | 60500 | 60400 | 344 |
| 360 | 20250424 | 134300 | 25409951350 | 60450 | 60500 | 60500 | 60400 | 1338 |
| 361 | 20250424 | 134200 | 25329010250 | 60500 | 60400 | 60500 | 60400 | 239 |
| 362 | 20250424 | 134100 | 25314563050 | 60400 | 60400 | 60500 | 60400 | 1501 |
| 363 | 20250424 | 134000 | 25223764900 | 60500 | 60500 | 60500 | 60400 | 433 |
| 364 | 20250424 | 133900 | 25197576450 | 60500 | 60500 | 60500 | 60400 | 1456 |
| 365 | 20250424 | 133800 | 25109494700 | 60500 | 60450 | 60500 | 60400 | 1096 |
| 366 | 20250424 | 133700 | 25043202450 | 60400 | 60450 | 60500 | 60400 | 263 |
| 367 | 20250424 | 133600 | 25027300550 | 60450 | 60400 | 60500 | 60400 | 1129 |
| 368 | 20250424 | 133500 | 24959008500 | 60500 | 60400 | 60500 | 60400 | 904 |
| 369 | 20250424 | 133400 | 24904325500 | 60400 | 60500 | 60500 | 60400 | 828 |
| 370 | 20250424 | 133300 | 24854239600 | 60500 | 60500 | 60500 | 60400 | 1087 |
| 371 | 20250424 | 133200 | 24788518000 | 60500 | 60450 | 60500 | 60400 | 1027 |
| 372 | 20250424 | 133100 | 24726397750 | 60400 | 60500 | 60500 | 60400 | 907 |
| 373 | 20250424 | 133000 | 24671543100 | 60500 | 60400 | 60500 | 60400 | 722 |
| 374 | 20250424 | 132900 | 24627881250 | 60500 | 60400 | 60500 | 60400 | 996 |
| 375 | 20250424 | 132800 | 24567634000 | 60450 | 60500 | 60500 | 60400 | 589 |
| 376 | 20250424 | 132700 | 24532011100 | 60400 | 60400 | 60500 | 60400 | 995 |
| 377 | 20250424 | 132600 | 24471834000 | 60400 | 60500 | 60500 | 60400 | 567 |
| 378 | 20250424 | 132500 | 24437557550 | 60400 | 60400 | 60500 | 60400 | 1038 |
| 379 | 20250424 | 132400 | 24374770750 | 60450 | 60500 | 60500 | 60400 | 1001 |
| 380 | 20250424 | 132300 | 24314233650 | 60400 | 60400 | 60500 | 60400 | 373 |
| 381 | 20250424 | 132200 | 24291690550 | 60400 | 60400 | 60500 | 60400 | 894 |
| 382 | 20250424 | 132100 | 24237623650 | 60400 | 60500 | 60500 | 60400 | 427 |
| 383 | 20250424 | 132000 | 24211802900 | 60500 | 60400 | 60500 | 60400 | 868 |
| 384 | 20250424 | 131900 | 24159309450 | 60400 | 60400 | 60500 | 60400 | 329 |
| 385 | 20250424 | 131800 | 24139420100 | 60400 | 60400 | 60500 | 60400 | 904 |
| 386 | 20250424 | 131700 | 24084743900 | 60400 | 60500 | 60500 | 60400 | 975 |
| 387 | 20250424 | 131600 | 24025764900 | 60500 | 60400 | 60500 | 60400 | 899 |
| 388 | 20250424 | 131500 | 23971456050 | 60400 | 60500 | 60500 | 60400 | 661 |
| 389 | 20250424 | 131400 | 23931478000 | 60400 | 60400 | 60500 | 60400 | 395 |
| 390 | 20250424 | 131300 | 23907589500 | 60500 | 60450 | 60500 | 60300 | 8886 |
| 391 | 20250424 | 131200 | 23371251400 | 60450 | 60400 | 60500 | 60400 | 1122 |
| 392 | 20250424 | 131100 | 23303436500 | 60500 | 60400 | 60500 | 60400 | 820 |
| 393 | 20250424 | 131000 | 23253836300 | 60500 | 60400 | 60500 | 60400 | 415 |
| 394 | 20250424 | 130900 | 23228735700 | 60500 | 60450 | 60500 | 60400 | 747 |
| 395 | 20250424 | 130800 | 23183560800 | 60450 | 60300 | 60500 | 60300 | 795 |
| 396 | 20250424 | 130700 | 23135544150 | 60300 | 60450 | 60500 | 60300 | 3060 |
| 397 | 20250424 | 130600 | 22950688650 | 60400 | 60400 | 60500 | 60300 | 755 |
| 398 | 20250424 | 130500 | 22905053150 | 60400 | 60400 | 60400 | 60300 | 612 |
| 399 | 20250424 | 130400 | 22868104250 | 60400 | 60400 | 60400 | 60300 | 992 |
| 400 | 20250424 | 130300 | 22808196000 | 60300 | 60400 | 60400 | 60300 | 481 |
| 401 | 20250424 | 130200 | 22779148350 | 60400 | 60400 | 60400 | 60300 | 934 |
| 402 | 20250424 | 130100 | 22722746950 | 60300 | 60400 | 60400 | 60300 | 879 |
| 403 | 20250424 | 130000 | 22669674050 | 60300 | 60350 | 60400 | 60300 | 470 |
| 404 | 20250424 | 125900 | 22641290300 | 60300 | 60400 | 60400 | 60300 | 1231 |
| 405 | 20250424 | 125800 | 22566946650 | 60400 | 60400 | 60400 | 60300 | 302 |
| 406 | 20250424 | 125700 | 22548723900 | 60300 | 60350 | 60400 | 60300 | 619 |
| 407 | 20250424 | 125600 | 22511341250 | 60300 | 60400 | 60400 | 60300 | 1298 |
| 408 | 20250424 | 125500 | 22432950000 | 60300 | 60200 | 60300 | 60200 | 422 |
| 409 | 20250424 | 125400 | 22407512500 | 60200 | 60300 | 60500 | 60200 | 10582 |
| 410 | 20250424 | 125300 | 21769473150 | 60350 | 60400 | 60400 | 60300 | 374 |
| 411 | 20250424 | 125200 | 21746891050 | 60400 | 60350 | 60400 | 60300 | 1107 |
| 412 | 20250424 | 125100 | 21680030900 | 60400 | 60300 | 60400 | 60300 | 141 |
| 413 | 20250424 | 125000 | 21671524500 | 60300 | 60400 | 60500 | 60300 | 1599 |
| 414 | 20250424 | 124900 | 21574931200 | 60400 | 60500 | 60500 | 60300 | 516 |
| 415 | 20250424 | 124800 | 21543730200 | 60300 | 60400 | 60500 | 60300 | 799 |
| 416 | 20250424 | 124700 | 21495474950 | 60300 | 60350 | 60400 | 60300 | 1041 |
| 417 | 20250424 | 124600 | 21432608900 | 60400 | 60400 | 60400 | 60300 | 277 |
| 418 | 20250424 | 124500 | 21415881900 | 60400 | 60300 | 60500 | 60300 | 1286 |
| 419 | 20250424 | 124400 | 21338191250 | 60300 | 60350 | 60400 | 60300 | 341 |
| 420 | 20250424 | 124300 | 21317597800 | 60300 | 60400 | 60400 | 60300 | 958 |
| 421 | 20250424 | 124200 | 21259746700 | 60300 | 60400 | 60400 | 60300 | 367 |
| 422 | 20250424 | 124100 | 21237581750 | 60300 | 60300 | 60500 | 60300 | 1070 |
| 423 | 20250424 | 124000 | 21172948900 | 60350 | 60400 | 60500 | 60300 | 906 |
| 424 | 20250424 | 123900 | 21118235250 | 60400 | 60350 | 60500 | 60300 | 276 |
| 425 | 20250424 | 123800 | 21101568900 | 60400 | 60300 | 60400 | 60300 | 1257 |
| 426 | 20250424 | 123700 | 21025648600 | 60400 | 60400 | 60400 | 60300 | 408 |
| 427 | 20250424 | 123600 | 21001007850 | 60400 | 60350 | 60400 | 60300 | 962 |
| 428 | 20250424 | 123500 | 20942917300 | 60400 | 60400 | 60400 | 60300 | 214 |
| 429 | 20250424 | 123400 | 20929995600 | 60400 | 60400 | 60400 | 60300 | 886 |
| 430 | 20250424 | 123300 | 20876483550 | 60300 | 60300 | 60400 | 60300 | 975 |
| 431 | 20250424 | 123200 | 20817609300 | 60350 | 60400 | 60400 | 60300 | 312 |
| 432 | 20250424 | 123100 | 20798779350 | 60400 | 60300 | 60400 | 60300 | 1191 |
| 433 | 20250424 | 123000 | 20726844800 | 60300 | 60300 | 60400 | 60300 | 174 |
| 434 | 20250424 | 122900 | 20716338600 | 60400 | 60300 | 60400 | 60300 | 966 |
| 435 | 20250424 | 122800 | 20658010250 | 60400 | 60300 | 60400 | 60300 | 449 |
| 436 | 20250424 | 122700 | 20630893300 | 60300 | 60300 | 60400 | 60300 | 1070 |
| 437 | 20250424 | 122600 | 20566270400 | 60300 | 60400 | 60400 | 60300 | 677 |
| 438 | 20250424 | 122500 | 20525381550 | 60300 | 60300 | 60400 | 60300 | 319 |
| 439 | 20250424 | 122400 | 20506135700 | 60400 | 60300 | 60400 | 60300 | 626 |
| 440 | 20250424 | 122300 | 20468334250 | 60300 | 60300 | 60400 | 60300 | 301 |
| 441 | 20250424 | 122200 | 20450160800 | 60400 | 60200 | 60400 | 60200 | 2794 |
| 442 | 20250424 | 122100 | 20281570400 | 60300 | 60500 | 60500 | 60200 | 6635 |
| 443 | 20250424 | 122000 | 19881352950 | 60500 | 60350 | 60500 | 60300 | 909 |
| 444 | 20250424 | 121900 | 19826423200 | 60300 | 60400 | 60400 | 60300 | 872 |
| 445 | 20250424 | 121800 | 19773758200 | 60400 | 60400 | 60400 | 60300 | 348 |
| 446 | 20250424 | 121700 | 19752754050 | 60400 | 60300 | 60400 | 60300 | 1155 |
| 447 | 20250424 | 121600 | 19682993500 | 60400 | 60400 | 60400 | 60300 | 478 |
| 448 | 20250424 | 121500 | 19654129050 | 60300 | 60350 | 60400 | 60300 | 819 |
| 449 | 20250424 | 121400 | 19604672200 | 60400 | 60400 | 60400 | 60300 | 323 |
| 450 | 20250424 | 121300 | 19585180700 | 60400 | 60400 | 60400 | 60300 | 1160 |
| 451 | 20250424 | 121200 | 19515118150 | 60400 | 60300 | 60400 | 60300 | 893 |
| 452 | 20250424 | 121100 | 19461184050 | 60400 | 60300 | 60400 | 60300 | 507 |
| 453 | 20250424 | 121000 | 19430573800 | 60400 | 60200 | 60400 | 60200 | 656 |
| 454 | 20250424 | 120900 | 19391001150 | 60300 | 60300 | 60300 | 60200 | 593 |
| 455 | 20250424 | 120800 | 19355244800 | 60300 | 60200 | 60300 | 60200 | 1040 |
| 456 | 20250424 | 120700 | 19292538150 | 60200 | 60250 | 60300 | 60200 | 376 |
| 457 | 20250424 | 120600 | 19269884100 | 60200 | 60300 | 60300 | 60200 | 604 |
| 458 | 20250424 | 120500 | 19233469000 | 60300 | 60200 | 60300 | 60200 | 1021 |
| 459 | 20250424 | 120400 | 19171905350 | 60200 | 60300 | 60300 | 60200 | 168 |
| 460 | 20250424 | 120300 | 19161787850 | 60200 | 60400 | 60500 | 60200 | 5439 |
| 461 | 20250424 | 120200 | 18833631100 | 60500 | 60450 | 60500 | 60400 | 487 |
| 462 | 20250424 | 120100 | 18804182050 | 60400 | 60450 | 60500 | 60400 | 691 |
| 463 | 20250424 | 120000 | 18762385500 | 60400 | 60400 | 60500 | 60400 | 204 |
| 464 | 20250424 | 115900 | 18750059850 | 60400 | 60200 | 60500 | 60200 | 1588 |
| 465 | 20250424 | 115800 | 18654236150 | 60250 | 60500 | 60500 | 60200 | 5296 |
| 466 | 20250424 | 115700 | 18334884100 | 60400 | 60400 | 60500 | 60400 | 462 |
| 467 | 20250424 | 115600 | 18306946350 | 60400 | 60400 | 60500 | 60400 | 883 |
| 468 | 20250424 | 115500 | 18253532050 | 60400 | 60400 | 60500 | 60300 | 528 |
| 469 | 20250424 | 115400 | 18221623200 | 60400 | 60300 | 60400 | 60300 | 1418 |
| 470 | 20250424 | 115300 | 18135987800 | 60300 | 60300 | 60400 | 60300 | 505 |
| 471 | 20250424 | 115200 | 18105497550 | 60300 | 60300 | 60400 | 60300 | 731 |
| 472 | 20250424 | 115100 | 18061351850 | 60300 | 60350 | 60400 | 60300 | 937 |
| 473 | 20250424 | 115000 | 18004765700 | 60400 | 60400 | 60500 | 60300 | 8531 |
| 474 | 20250424 | 114900 | 17490101400 | 60400 | 60500 | 60500 | 60400 | 1014 |
| 475 | 20250424 | 114800 | 17428769450 | 60500 | 60400 | 60500 | 60400 | 434 |
| 476 | 20250424 | 114700 | 17402522450 | 60400 | 60400 | 60500 | 60400 | 913 |
| 477 | 20250424 | 114600 | 17347290000 | 60500 | 60400 | 60500 | 60400 | 463 |
| 478 | 20250424 | 114500 | 17319311850 | 60400 | 60400 | 60500 | 60400 | 890 |
| 479 | 20250424 | 114400 | 17265475700 | 60500 | 60400 | 60500 | 60300 | 1215 |
| 480 | 20250424 | 114300 | 17192034750 | 60400 | 60300 | 60400 | 60300 | 353 |
| 481 | 20250424 | 114200 | 17170719900 | 60300 | 60300 | 60400 | 60300 | 976 |
| 482 | 20250424 | 114100 | 17111782200 | 60300 | 60300 | 60400 | 60300 | 597 |
| 483 | 20250424 | 114000 | 17075734350 | 60400 | 60300 | 60400 | 60300 | 1125 |
| 484 | 20250424 | 113900 | 17007792650 | 60400 | 60400 | 60400 | 60300 | 486 |
| 485 | 20250424 | 113800 | 16978451100 | 60400 | 60300 | 60400 | 60300 | 992 |
| 486 | 20250424 | 113700 | 16918546850 | 60400 | 60300 | 60400 | 60300 | 445 |
| 487 | 20250424 | 113600 | 16891676300 | 60400 | 60200 | 60400 | 60200 | 442 |
| 488 | 20250424 | 113500 | 16865020250 | 60200 | 60300 | 60400 | 60200 | 3934 |
| 489 | 20250424 | 113400 | 16627737100 | 60300 | 60400 | 60400 | 60300 | 2215 |
| 490 | 20250424 | 113300 | 16494151400 | 60400 | 60400 | 60400 | 60300 | 1215 |
| 491 | 20250424 | 113200 | 16420775450 | 60400 | 60400 | 60400 | 60300 | 594 |
| 492 | 20250424 | 113100 | 16384920050 | 60300 | 60400 | 60400 | 60300 | 1187 |
| 493 | 20250424 | 113000 | 16313238300 | 60400 | 60300 | 60400 | 60300 | 555 |
| 494 | 20250424 | 112900 | 16279728050 | 60300 | 60400 | 60400 | 60300 | 1300 |
| 495 | 20250424 | 112800 | 16201234800 | 60300 | 60400 | 60400 | 60300 | 1872 |
| 496 | 20250424 | 112700 | 16088224650 | 60400 | 60350 | 60400 | 60300 | 328 |
| 497 | 20250424 | 112600 | 16068419000 | 60300 | 60300 | 60400 | 60300 | 988 |
| 498 | 20250424 | 112500 | 16008755100 | 60400 | 60200 | 60400 | 60200 | 1521 |
| 499 | 20250424 | 112400 | 15917013850 | 60300 | 60250 | 60300 | 60200 | 746 |
| 500 | 20250424 | 112300 | 15872041500 | 60250 | 60300 | 60300 | 60200 | 278 |
| 501 | 20250424 | 112200 | 15855286900 | 60300 | 60250 | 60300 | 60200 | 928 |
| 502 | 20250424 | 112100 | 15799331450 | 60300 | 60300 | 60300 | 60200 | 765 |
| 503 | 20250424 | 112000 | 15753214600 | 60200 | 60300 | 60300 | 60200 | 372 |
| 504 | 20250424 | 111900 | 15730804850 | 60300 | 60300 | 60300 | 60200 | 810 |
| 505 | 20250424 | 111800 | 15681965650 | 60200 | 60300 | 60300 | 60200 | 512 |
| 506 | 20250424 | 111700 | 15651098200 | 60250 | 60300 | 60300 | 60200 | 970 |
| 507 | 20250424 | 111600 | 15592617350 | 60300 | 60300 | 60300 | 60200 | 358 |
| 508 | 20250424 | 111500 | 15571035650 | 60200 | 60200 | 60300 | 60200 | 1034 |
| 509 | 20250424 | 111400 | 15508707600 | 60300 | 60250 | 60300 | 60200 | 706 |
| 510 | 20250424 | 111300 | 15466148450 | 60200 | 60200 | 60300 | 60200 | 183 |
| 511 | 20250424 | 111200 | 15455127100 | 60200 | 60300 | 60300 | 60200 | 758 |
| 512 | 20250424 | 111100 | 15409439850 | 60300 | 60200 | 60300 | 60200 | 426 |
| 513 | 20250424 | 111000 | 15383754850 | 60200 | 60200 | 60300 | 60200 | 836 |
| 514 | 20250424 | 110900 | 15333373300 | 60200 | 60300 | 60400 | 60200 | 3625 |
| 515 | 20250424 | 110800 | 15115063050 | 60400 | 60300 | 60400 | 60200 | 786 |
| 516 | 20250424 | 110700 | 15067677150 | 60200 | 60200 | 60400 | 60200 | 1766 |
| 517 | 20250424 | 110600 | 14961199900 | 60200 | 60200 | 60300 | 60100 | 521 |
| 518 | 20250424 | 110500 | 14929867150 | 60300 | 60100 | 60300 | 60100 | 1274 |
| 519 | 20250424 | 110400 | 14853172900 | 60100 | 60100 | 60200 | 60100 | 451 |
| 520 | 20250424 | 110300 | 14826029950 | 60200 | 60150 | 60200 | 60100 | 1080 |
| 521 | 20250424 | 110200 | 14761034750 | 60100 | 60300 | 60300 | 60100 | 190 |
| 522 | 20250424 | 110100 | 14749598800 | 60200 | 60300 | 60300 | 60100 | 4925 |
| 523 | 20250424 | 110000 | 14453131650 | 60300 | 60200 | 60300 | 60200 | 1146 |
| 524 | 20250424 | 105900 | 14384029350 | 60200 | 60300 | 60400 | 60200 | 1005 |
| 525 | 20250424 | 105800 | 14323434200 | 60300 | 60300 | 60400 | 60300 | 747 |
| 526 | 20250424 | 105700 | 14278338450 | 60400 | 60300 | 60400 | 60300 | 286 |
| 527 | 20250424 | 105600 | 14261069100 | 60400 | 60300 | 60400 | 60200 | 591 |
| 528 | 20250424 | 105500 | 14225441050 | 60300 | 60200 | 60300 | 60100 | 1829 |
| 529 | 20250424 | 105400 | 14115291650 | 60200 | 60200 | 60300 | 60100 | 3593 |
| 530 | 20250424 | 105300 | 13899001500 | 60200 | 60100 | 60200 | 60100 | 758 |
| 531 | 20250424 | 105200 | 13853373150 | 60100 | 60200 | 60200 | 60100 | 388 |
| 532 | 20250424 | 105100 | 13830052150 | 60100 | 60200 | 60200 | 60100 | 1131 |
| 533 | 20250424 | 105000 | 13761998000 | 60100 | 60250 | 60300 | 60100 | 3475 |
| 534 | 20250424 | 104900 | 13552826300 | 60200 | 60300 | 60300 | 60200 | 812 |
| 535 | 20250424 | 104800 | 13503892550 | 60300 | 60200 | 60300 | 60200 | 3911 |
| 536 | 20250424 | 104700 | 13268437800 | 60300 | 60250 | 60300 | 60200 | 1341 |
| 537 | 20250424 | 104600 | 13187601900 | 60250 | 60300 | 60400 | 60200 | 5219 |
| 538 | 20250424 | 104500 | 12872790850 | 60250 | 60300 | 60300 | 60200 | 363 |
| 539 | 20250424 | 104400 | 12850912850 | 60300 | 60400 | 60400 | 60200 | 7665 |
| 540 | 20250424 | 104300 | 12388644850 | 60500 | 60500 | 60500 | 60400 | 291 |
| 541 | 20250424 | 104200 | 12371046300 | 60500 | 60400 | 60500 | 60400 | 1703 |
| 542 | 20250424 | 104100 | 12268095150 | 60500 | 60500 | 60500 | 60400 | 493 |
| 543 | 20250424 | 104000 | 12238282900 | 60500 | 60400 | 60500 | 60400 | 739 |
| 544 | 20250424 | 103900 | 12193580850 | 60400 | 60500 | 60500 | 60400 | 1100 |
| 545 | 20250424 | 103800 | 12127034400 | 60400 | 60400 | 60500 | 60400 | 260 |
| 546 | 20250424 | 103700 | 12111318450 | 60500 | 60300 | 60500 | 60300 | 1373 |
| 547 | 20250424 | 103600 | 12028340000 | 60400 | 60300 | 60400 | 60300 | 1056 |
| 548 | 20250424 | 103500 | 11964569500 | 60400 | 60400 | 60500 | 60350 | 5159 |
| 549 | 20250424 | 103400 | 11652827650 | 60350 | 60300 | 60400 | 60300 | 212 |
| 550 | 20250424 | 103300 | 11640037350 | 60300 | 60400 | 60400 | 60300 | 7664 |
| 551 | 20250424 | 103200 | 11177171600 | 60500 | 60500 | 60500 | 60400 | 1005 |
| 552 | 20250424 | 103100 | 11116376100 | 60400 | 60400 | 60500 | 60400 | 143 |
| 553 | 20250424 | 103000 | 11107737450 | 60400 | 60400 | 60500 | 60400 | 864 |
| 554 | 20250424 | 102900 | 11055487800 | 60400 | 60450 | 60500 | 60400 | 137 |
| 555 | 20250424 | 102800 | 11047210350 | 60500 | 60400 | 60500 | 60400 | 907 |
| 556 | 20250424 | 102700 | 10992356150 | 60500 | 60400 | 60500 | 60400 | 204 |
| 557 | 20250424 | 102600 | 10980031600 | 60400 | 60400 | 60500 | 60400 | 1562 |
| 558 | 20250424 | 102500 | 10885625750 | 60400 | 60400 | 60500 | 60400 | 1137 |
| 559 | 20250424 | 102400 | 10816894800 | 60400 | 60300 | 60500 | 60300 | 550 |
| 560 | 20250424 | 102300 | 10783665300 | 60400 | 60400 | 60400 | 60300 | 901 |
| 561 | 20250424 | 102200 | 10729247600 | 60400 | 60300 | 60400 | 60300 | 536 |
| 562 | 20250424 | 102100 | 10696892450 | 60300 | 60400 | 60400 | 60300 | 1784 |
| 563 | 20250424 | 102000 | 10589233200 | 60300 | 60400 | 60500 | 60200 | 15739 |
| 564 | 20250424 | 101900 | 9639904900 | 60400 | 60400 | 60500 | 60400 | 11243 |
| 565 | 20250424 | 101800 | 8960678050 | 60400 | 60500 | 60500 | 60400 | 1214 |
| 566 | 20250424 | 101700 | 8887235000 | 60450 | 60500 | 60500 | 60400 | 1693 |
| 567 | 20250424 | 101600 | 8784812250 | 60500 | 60400 | 60600 | 60400 | 3355 |
| 568 | 20250424 | 101500 | 8581838650 | 60400 | 60500 | 60500 | 60400 | 1276 |
| 569 | 20250424 | 101400 | 8504648000 | 60500 | 60500 | 60500 | 60400 | 3968 |
| 570 | 20250424 | 101300 | 8264589350 | 60500 | 60450 | 60600 | 60400 | 1844 |
| 571 | 20250424 | 101200 | 8153034300 | 60500 | 60450 | 60500 | 60400 | 2178 |
| 572 | 20250424 | 101100 | 8021268750 | 60400 | 60500 | 60500 | 60400 | 1792 |
| 573 | 20250424 | 101000 | 7912857350 | 60400 | 60400 | 60500 | 60400 | 1131 |
| 574 | 20250424 | 100900 | 7844499300 | 60400 | 60400 | 60500 | 60400 | 901 |
| 575 | 20250424 | 100800 | 7790012850 | 60500 | 60400 | 60500 | 60400 | 189 |
| 576 | 20250424 | 100700 | 7778587950 | 60500 | 60400 | 60500 | 60400 | 810 |
| 577 | 20250424 | 100600 | 7729593600 | 60500 | 60500 | 60500 | 60400 | 1014 |
| 578 | 20250424 | 100500 | 7668302550 | 60500 | 60400 | 60500 | 60400 | 799 |
| 579 | 20250424 | 100400 | 7619969700 | 60500 | 60450 | 60500 | 60400 | 747 |
| 580 | 20250424 | 100300 | 7574780100 | 60400 | 60500 | 60600 | 60400 | 2785 |
| 581 | 20250424 | 100200 | 7406304200 | 60600 | 60400 | 60600 | 60400 | 599 |
| 582 | 20250424 | 100100 | 7370030450 | 60600 | 60600 | 60600 | 60400 | 3920 |
| 583 | 20250424 | 100000 | 7132844650 | 60500 | 60600 | 60600 | 60500 | 904 |
| 584 | 20250424 | 095900 | 7078066100 | 60600 | 60700 | 60700 | 60500 | 2429 |
| 585 | 20250424 | 095800 | 6930847150 | 60600 | 60600 | 60700 | 60500 | 5057 |
| 586 | 20250424 | 095700 | 6624307400 | 60500 | 60500 | 60600 | 60500 | 592 |
| 587 | 20250424 | 095600 | 6588455900 | 60600 | 60500 | 60600 | 60500 | 1571 |
| 588 | 20250424 | 095500 | 6493312150 | 60500 | 60450 | 60600 | 60450 | 1882 |
| 589 | 20250424 | 095400 | 6379435700 | 60500 | 60400 | 60500 | 60400 | 368 |
| 590 | 20250424 | 095300 | 6357176150 | 60500 | 60400 | 60500 | 60400 | 1020 |
| 591 | 20250424 | 095200 | 6295469450 | 60400 | 60450 | 60500 | 60400 | 544 |
| 592 | 20250424 | 095100 | 6262562800 | 60400 | 60400 | 60500 | 60400 | 1006 |
| 593 | 20250424 | 095000 | 6201714750 | 60400 | 60500 | 60500 | 60400 | 3362 |
| 594 | 20250424 | 094900 | 5998325900 | 60500 | 60400 | 60500 | 60400 | 669 |
| 595 | 20250424 | 094800 | 5957861350 | 60400 | 60600 | 60600 | 60400 | 3289 |
| 596 | 20250424 | 094700 | 5758912350 | 60500 | 60600 | 60600 | 60500 | 399 |
| 597 | 20250424 | 094600 | 5734749300 | 60500 | 60500 | 60600 | 60500 | 1000 |
| 598 | 20250424 | 094500 | 5674159800 | 60600 | 60500 | 60600 | 60500 | 619 |
| 599 | 20250424 | 094400 | 5636666000 | 60600 | 60550 | 60600 | 60500 | 1184 |
| 600 | 20250424 | 094300 | 5564931050 | 60500 | 60500 | 60600 | 60500 | 3016 |
| 601 | 20250424 | 094200 | 5382214000 | 60600 | 60600 | 60600 | 60500 | 905 |
| 602 | 20250424 | 094100 | 5327377800 | 60600 | 60550 | 60600 | 60500 | 8288 |
| 603 | 20250424 | 094000 | 4825143250 | 60500 | 60400 | 60600 | 60400 | 4267 |
| 604 | 20250424 | 093900 | 4566914950 | 60400 | 60500 | 60500 | 60400 | 606 |
| 605 | 20250424 | 093800 | 4530256000 | 60400 | 60450 | 60500 | 60400 | 337 |
| 606 | 20250424 | 093700 | 4509880500 | 60450 | 60400 | 60500 | 60400 | 1106 |
| 607 | 20250424 | 093600 | 4443006650 | 60450 | 60450 | 60450 | 60400 | 33 |
| 608 | 20250424 | 093500 | 4441013150 | 60500 | 60400 | 60500 | 60300 | 4484 |
| 609 | 20250424 | 093400 | 4170056000 | 60400 | 60400 | 60400 | 60300 | 913 |
| 610 | 20250424 | 093300 | 4114919600 | 60400 | 60350 | 60400 | 60300 | 288 |
| 611 | 20250424 | 093200 | 4097531250 | 60400 | 60500 | 60500 | 60300 | 1992 |
| 612 | 20250424 | 093100 | 3977204850 | 60500 | 60500 | 60500 | 60300 | 4767 |
| 613 | 20250424 | 093000 | 3689252100 | 60500 | 60500 | 60500 | 60400 | 1791 |
| 614 | 20250424 | 092900 | 3580981100 | 60500 | 60500 | 60500 | 60400 | 126 |
| 615 | 20250424 | 092800 | 3573362200 | 60400 | 60300 | 60500 | 60300 | 1402 |
| 616 | 20250424 | 092700 | 3488673200 | 60300 | 60400 | 60400 | 60300 | 4656 |
| 617 | 20250424 | 092600 | 3207544700 | 60300 | 60300 | 60400 | 60300 | 254 |
| 618 | 20250424 | 092500 | 3192227200 | 60300 | 60400 | 60400 | 60300 | 750 |
| 619 | 20250424 | 092400 | 3146946300 | 60300 | 60400 | 60400 | 60300 | 460 |
| 620 | 20250424 | 092300 | 3119201200 | 60300 | 60400 | 60500 | 60300 | 2639 |
| 621 | 20250424 | 092200 | 2959798000 | 60300 | 60300 | 60500 | 60300 | 1660 |
| 622 | 20250424 | 092100 | 2859528950 | 60400 | 60200 | 60400 | 60200 | 1655 |
| 623 | 20250424 | 092000 | 2759664250 | 60400 | 60300 | 60400 | 60200 | 3212 |
| 624 | 20250424 | 091900 | 2566056850 | 60200 | 60200 | 60300 | 60200 | 349 |
| 625 | 20250424 | 091800 | 2545015750 | 60300 | 60200 | 60300 | 60200 | 880 |
| 626 | 20250424 | 091700 | 2491981350 | 60200 | 60300 | 60400 | 60200 | 933 |
| 627 | 20250424 | 091600 | 2435724050 | 60300 | 60350 | 60400 | 60200 | 2242 |
| 628 | 20250424 | 091500 | 2300473050 | 60400 | 60300 | 60400 | 60300 | 639 |
| 629 | 20250424 | 091400 | 2261891650 | 60200 | 60100 | 60400 | 60100 | 3218 |
| 630 | 20250424 | 091300 | 2067981250 | 60100 | 60200 | 60200 | 60100 | 897 |
| 631 | 20250424 | 091200 | 2014010950 | 60200 | 60200 | 60200 | 60100 | 405 |
| 632 | 20250424 | 091100 | 1989635150 | 60100 | 60100 | 60200 | 60100 | 914 |
| 633 | 20250424 | 091000 | 1934642650 | 60200 | 60000 | 60300 | 60000 | 6310 |
| 634 | 20250424 | 090900 | 1555281900 | 60100 | 60050 | 60100 | 60000 | 1048 |
| 635 | 20250424 | 090800 | 1492320400 | 60050 | 60000 | 60100 | 60000 | 361 |
| 636 | 20250424 | 090700 | 1470641250 | 60050 | 60000 | 60100 | 60000 | 936 |
| 637 | 20250424 | 090600 | 1414423450 | 60000 | 60050 | 60100 | 60000 | 1024 |
| 638 | 20250424 | 090500 | 1352934500 | 60000 | 60150 | 60200 | 60000 | 865 |
| 639 | 20250424 | 090400 | 1300953700 | 60100 | 60100 | 60200 | 60100 | 1662 |
| 640 | 20250424 | 090300 | 1201012500 | 60150 | 60100 | 60150 | 60100 | 1015 |
| 641 | 20250424 | 090200 | 1140005650 | 60100 | 60100 | 60150 | 60000 | 1710 |
| 642 | 20250424 | 090100 | 1037258850 | 60100 | 60100 | 60200 | 59800 | 9171 |
| 643 | 20250424 | 090000 | 487196700 | 60150 | 60200 | 60200 | 60000 | 8102 |