37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 194100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 7687 |
| 3 | 20250414 | 194000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 4 | 20250414 | 193900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 5 | 20250414 | 193800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 6 | 20250414 | 193700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 7 | 20250414 | 193600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 8 | 20250414 | 193500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 9 | 20250414 | 193400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 10 | 20250414 | 193300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 11 | 20250414 | 193200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 12 | 20250414 | 193100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 13 | 20250414 | 193000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 14 | 20250414 | 192900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 15 | 20250414 | 192800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 16 | 20250414 | 192700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 17 | 20250414 | 192600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 18 | 20250414 | 192500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 19 | 20250414 | 192400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 20 | 20250414 | 192300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 21 | 20250414 | 192200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 22 | 20250414 | 192100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 23 | 20250414 | 192000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 24 | 20250414 | 191900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 25 | 20250414 | 191800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 26 | 20250414 | 191700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 27 | 20250414 | 191600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 28 | 20250414 | 191500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 29 | 20250414 | 191400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 30 | 20250414 | 191300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 31 | 20250414 | 191200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 32 | 20250414 | 191100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 7687 |
| 33 | 20250414 | 191000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 34 | 20250414 | 190900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 35 | 20250414 | 190800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 36 | 20250414 | 190700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 37 | 20250414 | 190600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 38 | 20250414 | 190500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 39 | 20250414 | 190400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 40 | 20250414 | 190300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 41 | 20250414 | 190200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 42 | 20250414 | 190100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 43 | 20250414 | 190000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 44 | 20250414 | 185900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 45 | 20250414 | 185800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 46 | 20250414 | 185700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 47 | 20250414 | 185600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 48 | 20250414 | 185500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 49 | 20250414 | 185400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 50 | 20250414 | 185300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 51 | 20250414 | 185200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 52 | 20250414 | 185100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 53 | 20250414 | 185000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 54 | 20250414 | 184900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 55 | 20250414 | 184800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 56 | 20250414 | 184700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 57 | 20250414 | 184600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 58 | 20250414 | 184500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 59 | 20250414 | 184400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 60 | 20250414 | 184300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 61 | 20250414 | 184200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 62 | 20250414 | 184100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 7687 |
| 63 | 20250414 | 184000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 64 | 20250414 | 183900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 65 | 20250414 | 183800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 66 | 20250414 | 183700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 67 | 20250414 | 183600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 68 | 20250414 | 183500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 69 | 20250414 | 183400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 70 | 20250414 | 183300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 71 | 20250414 | 183200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 72 | 20250414 | 183100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 73 | 20250414 | 183000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 74 | 20250414 | 182900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 75 | 20250414 | 182800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 76 | 20250414 | 182700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 77 | 20250414 | 182600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 78 | 20250414 | 182500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 79 | 20250414 | 182400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 80 | 20250414 | 182300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 81 | 20250414 | 182200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 82 | 20250414 | 182100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 83 | 20250414 | 182000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 84 | 20250414 | 181900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 85 | 20250414 | 181800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 86 | 20250414 | 181700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 87 | 20250414 | 181600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 88 | 20250414 | 181500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 89 | 20250414 | 181400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 90 | 20250414 | 181300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 91 | 20250414 | 181200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 92 | 20250414 | 181100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 7687 |
| 93 | 20250414 | 181000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 94 | 20250414 | 180900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 95 | 20250414 | 180800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 96 | 20250414 | 180700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 97 | 20250414 | 180600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 98 | 20250414 | 180500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 99 | 20250414 | 180400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 100 | 20250414 | 180300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 101 | 20250414 | 180200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 102 | 20250414 | 180100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 103 | 20250414 | 180000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 104 | 20250414 | 175900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 105 | 20250414 | 175800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 106 | 20250414 | 175700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 107 | 20250414 | 175600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 108 | 20250414 | 175500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 109 | 20250414 | 175400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 110 | 20250414 | 175300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 111 | 20250414 | 175200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 112 | 20250414 | 175100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 113 | 20250414 | 175000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 114 | 20250414 | 174900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 115 | 20250414 | 174800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 116 | 20250414 | 174700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 117 | 20250414 | 174600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 118 | 20250414 | 174500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 119 | 20250414 | 174400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 120 | 20250414 | 174300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 121 | 20250414 | 174200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 122 | 20250414 | 174100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 7687 |
| 123 | 20250414 | 174000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 124 | 20250414 | 173900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 125 | 20250414 | 173800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 126 | 20250414 | 173700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 127 | 20250414 | 173600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 128 | 20250414 | 173500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 129 | 20250414 | 173400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 130 | 20250414 | 173300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 131 | 20250414 | 173200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 132 | 20250414 | 173100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 133 | 20250414 | 173000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 134 | 20250414 | 172900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 135 | 20250414 | 172800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 136 | 20250414 | 172700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 137 | 20250414 | 172600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 138 | 20250414 | 172500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 139 | 20250414 | 172400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 140 | 20250414 | 172300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 141 | 20250414 | 172200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 142 | 20250414 | 172100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 143 | 20250414 | 172000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 144 | 20250414 | 171900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 145 | 20250414 | 171800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 146 | 20250414 | 171700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 147 | 20250414 | 171600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 148 | 20250414 | 171500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 149 | 20250414 | 171400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 150 | 20250414 | 171300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 151 | 20250414 | 171200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 152 | 20250414 | 171100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 7687 |
| 153 | 20250414 | 171000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 154 | 20250414 | 170900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 155 | 20250414 | 170800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 156 | 20250414 | 170700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 157 | 20250414 | 170600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 158 | 20250414 | 170500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 159 | 20250414 | 170400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 160 | 20250414 | 170300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 161 | 20250414 | 170200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 162 | 20250414 | 170100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 163 | 20250414 | 170000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 164 | 20250414 | 165900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 165 | 20250414 | 165800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 166 | 20250414 | 165700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 167 | 20250414 | 165600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 168 | 20250414 | 165500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 169 | 20250414 | 165400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 170 | 20250414 | 165300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 171 | 20250414 | 165200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 172 | 20250414 | 165100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 173 | 20250414 | 165000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 174 | 20250414 | 164900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 175 | 20250414 | 164800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 176 | 20250414 | 164700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 177 | 20250414 | 164600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 178 | 20250414 | 164500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 179 | 20250414 | 164400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 180 | 20250414 | 164300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 181 | 20250414 | 164200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 182 | 20250414 | 164100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 7687 |
| 183 | 20250414 | 164000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 184 | 20250414 | 163900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 185 | 20250414 | 163800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 186 | 20250414 | 163700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 187 | 20250414 | 163600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 188 | 20250414 | 163500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 189 | 20250414 | 163400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 190 | 20250414 | 163300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 191 | 20250414 | 163200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 192 | 20250414 | 163100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 193 | 20250414 | 163000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 194 | 20250414 | 162900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 195 | 20250414 | 162800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 196 | 20250414 | 162700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 197 | 20250414 | 162600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 198 | 20250414 | 162500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 199 | 20250414 | 162400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 200 | 20250414 | 162300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 201 | 20250414 | 162200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 202 | 20250414 | 162100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 203 | 20250414 | 162000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 204 | 20250414 | 161900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 205 | 20250414 | 161800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 206 | 20250414 | 161700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 207 | 20250414 | 161600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 208 | 20250414 | 161500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 209 | 20250414 | 161400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 210 | 20250414 | 161300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 211 | 20250414 | 161200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 212 | 20250414 | 161100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 7687 |
| 213 | 20250414 | 161000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 214 | 20250414 | 160900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 215 | 20250414 | 160800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 216 | 20250414 | 160700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 217 | 20250414 | 160600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 218 | 20250414 | 160500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 219 | 20250414 | 160400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 220 | 20250414 | 160300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 221 | 20250414 | 160200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 222 | 20250414 | 160100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 223 | 20250414 | 160000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 224 | 20250414 | 155900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 225 | 20250414 | 155800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 226 | 20250414 | 155700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 227 | 20250414 | 155600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 228 | 20250414 | 155500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 229 | 20250414 | 155400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 230 | 20250414 | 155300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 231 | 20250414 | 155200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 232 | 20250414 | 155100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 233 | 20250414 | 155000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 234 | 20250414 | 154900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 235 | 20250414 | 154800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 236 | 20250414 | 154700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 237 | 20250414 | 154600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 238 | 20250414 | 154500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 239 | 20250414 | 154400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 240 | 20250414 | 154300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 241 | 20250414 | 154200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 242 | 20250414 | 154100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 7687 |
| 243 | 20250414 | 154000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 244 | 20250414 | 153900 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 245 | 20250414 | 153800 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 246 | 20250414 | 153700 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 247 | 20250414 | 153600 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 248 | 20250414 | 153500 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 249 | 20250414 | 153400 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 250 | 20250414 | 153300 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 251 | 20250414 | 153200 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 252 | 20250414 | 153100 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 0 |
| 253 | 20250414 | 153000 | 92833226100 | 168300 | 168300 | 168300 | 168300 | 7687 |
| 254 | 20250414 | 152900 | 91539504000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 255 | 20250414 | 152800 | 91539504000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 256 | 20250414 | 152700 | 91539504000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 257 | 20250414 | 152600 | 91539504000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 258 | 20250414 | 152500 | 91539504000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 259 | 20250414 | 152400 | 91539504000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 260 | 20250414 | 152300 | 91539504000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 261 | 20250414 | 152200 | 91539504000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 262 | 20250414 | 152100 | 91539504000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 263 | 20250414 | 152000 | 91539504000 | 168300 | 168300 | 168300 | 168300 | 0 |
| 264 | 20250414 | 151900 | 91539504000 | 168300 | 168200 | 168400 | 168100 | 958 |
| 265 | 20250414 | 151800 | 91378327500 | 168200 | 168500 | 168500 | 167900 | 1797 |
| 266 | 20250414 | 151700 | 91076062600 | 168500 | 168500 | 168600 | 168400 | 543 |
| 267 | 20250414 | 151600 | 90984572400 | 168500 | 168500 | 168600 | 168400 | 989 |
| 268 | 20250414 | 151500 | 90817942400 | 168500 | 168500 | 168600 | 168400 | 1196 |
| 269 | 20250414 | 151400 | 90616422300 | 168500 | 168500 | 168600 | 168400 | 1312 |
| 270 | 20250414 | 151300 | 90395292900 | 168400 | 168300 | 168500 | 168300 | 785 |
| 271 | 20250414 | 151200 | 90263092000 | 168400 | 168300 | 168400 | 168200 | 606 |
| 272 | 20250414 | 151100 | 90161093200 | 168400 | 168300 | 168400 | 168200 | 486 |
| 273 | 20250414 | 151000 | 90079267100 | 168300 | 168300 | 168300 | 168200 | 191 |
| 274 | 20250414 | 150900 | 90047123200 | 168300 | 168500 | 168500 | 168200 | 909 |
| 275 | 20250414 | 150800 | 89894107800 | 168400 | 168500 | 168500 | 168400 | 411 |
| 276 | 20250414 | 150700 | 89824858700 | 168500 | 168300 | 168500 | 168300 | 694 |
| 277 | 20250414 | 150600 | 89707978200 | 168400 | 168400 | 168400 | 168300 | 341 |
| 278 | 20250414 | 150500 | 89650557900 | 168400 | 167900 | 168400 | 167900 | 1261 |
| 279 | 20250414 | 150400 | 89438519900 | 167900 | 167700 | 168100 | 167700 | 941 |
| 280 | 20250414 | 150300 | 89280526600 | 167700 | 167600 | 167700 | 167600 | 420 |
| 281 | 20250414 | 150200 | 89210124600 | 167600 | 167400 | 167600 | 167300 | 1189 |
| 282 | 20250414 | 150100 | 89011085800 | 167400 | 167300 | 167400 | 167200 | 454 |
| 283 | 20250414 | 150000 | 88935117800 | 167300 | 167400 | 167500 | 167200 | 955 |
| 284 | 20250414 | 145900 | 88775349100 | 167400 | 167400 | 167500 | 167400 | 174 |
| 285 | 20250414 | 145800 | 88746215400 | 167400 | 167400 | 167500 | 167300 | 354 |
| 286 | 20250414 | 145700 | 88686967000 | 167400 | 167500 | 167600 | 167300 | 979 |
| 287 | 20250414 | 145600 | 88523069000 | 167600 | 167700 | 167700 | 167500 | 163 |
| 288 | 20250414 | 145500 | 88495753600 | 167600 | 167600 | 167700 | 167500 | 198 |
| 289 | 20250414 | 145400 | 88462563000 | 167700 | 167600 | 167700 | 167500 | 173 |
| 290 | 20250414 | 145300 | 88433576500 | 167500 | 167700 | 167700 | 167500 | 237 |
| 291 | 20250414 | 145200 | 88393862200 | 167600 | 167900 | 167900 | 167600 | 471 |
| 292 | 20250414 | 145100 | 88314886500 | 167900 | 167900 | 168000 | 167700 | 958 |
| 293 | 20250414 | 145000 | 88154104200 | 167900 | 168000 | 168000 | 167800 | 277 |
| 294 | 20250414 | 144900 | 88107589300 | 168000 | 167600 | 168000 | 167600 | 473 |
| 295 | 20250414 | 144800 | 88028178300 | 167600 | 167600 | 167800 | 167500 | 1423 |
| 296 | 20250414 | 144700 | 87789680300 | 167600 | 167900 | 167900 | 167600 | 393 |
| 297 | 20250414 | 144600 | 87723792400 | 168000 | 168000 | 168100 | 167500 | 1276 |
| 298 | 20250414 | 144500 | 87509578900 | 168000 | 168200 | 168200 | 168000 | 357 |
| 299 | 20250414 | 144400 | 87449566000 | 168300 | 168000 | 168300 | 168000 | 1000 |
| 300 | 20250414 | 144300 | 87281396500 | 168100 | 168100 | 168200 | 168000 | 271 |
| 301 | 20250414 | 144200 | 87235850700 | 168200 | 168100 | 168200 | 168000 | 333 |
| 302 | 20250414 | 144100 | 87179873800 | 168100 | 168200 | 168300 | 168000 | 1744 |
| 303 | 20250414 | 144000 | 86886792600 | 168200 | 168300 | 168400 | 168100 | 1391 |
| 304 | 20250414 | 143900 | 86652845600 | 168300 | 168300 | 168400 | 168200 | 189 |
| 305 | 20250414 | 143800 | 86621041800 | 168200 | 168300 | 168400 | 168200 | 355 |
| 306 | 20250414 | 143700 | 86561291600 | 168500 | 168400 | 168500 | 168200 | 725 |
| 307 | 20250414 | 143600 | 86439270200 | 168500 | 168600 | 168700 | 168300 | 1806 |
| 308 | 20250414 | 143500 | 86135029300 | 168600 | 168700 | 168700 | 168600 | 464 |
| 309 | 20250414 | 143400 | 86056770400 | 168700 | 168800 | 168900 | 168700 | 646 |
| 310 | 20250414 | 143300 | 85947747300 | 168800 | 168900 | 168900 | 168800 | 224 |
| 311 | 20250414 | 143200 | 85909931200 | 168900 | 168800 | 168900 | 168800 | 92 |
| 312 | 20250414 | 143100 | 85894397800 | 168800 | 168900 | 168900 | 168800 | 8 |
| 313 | 20250414 | 143000 | 85893047100 | 168800 | 169100 | 169200 | 168800 | 887 |
| 314 | 20250414 | 142900 | 85743099400 | 169100 | 168900 | 169200 | 168800 | 2464 |
| 315 | 20250414 | 142800 | 85326743200 | 168800 | 168800 | 168900 | 168800 | 68 |
| 316 | 20250414 | 142700 | 85315263400 | 168800 | 168900 | 168900 | 168800 | 189 |
| 317 | 20250414 | 142600 | 85283356100 | 168900 | 168900 | 168900 | 168800 | 606 |
| 318 | 20250414 | 142500 | 85181010500 | 168900 | 168900 | 169000 | 168900 | 807 |
| 319 | 20250414 | 142400 | 85044703900 | 168950 | 169000 | 169000 | 168900 | 59 |
| 320 | 20250414 | 142300 | 85034735100 | 169000 | 168800 | 169000 | 168700 | 2560 |
| 321 | 20250414 | 142200 | 84602475000 | 168700 | 168700 | 168800 | 168700 | 217 |
| 322 | 20250414 | 142100 | 84565856400 | 168800 | 168700 | 168800 | 168700 | 117 |
| 323 | 20250414 | 142000 | 84546109600 | 168700 | 168700 | 168800 | 168700 | 357 |
| 324 | 20250414 | 141900 | 84485861700 | 168700 | 168700 | 168800 | 168700 | 72 |
| 325 | 20250414 | 141800 | 84473714800 | 168700 | 168900 | 168900 | 168700 | 2277 |
| 326 | 20250414 | 141700 | 84089383800 | 169000 | 168900 | 169000 | 168800 | 1221 |
| 327 | 20250414 | 141600 | 83883148600 | 168900 | 168700 | 168900 | 168700 | 1766 |
| 328 | 20250414 | 141500 | 83585030200 | 168800 | 168700 | 168800 | 168700 | 480 |
| 329 | 20250414 | 141400 | 83504054000 | 168800 | 168700 | 168800 | 168700 | 197 |
| 330 | 20250414 | 141300 | 83470818600 | 168800 | 168700 | 168800 | 168600 | 1733 |
| 331 | 20250414 | 141200 | 83178425100 | 168500 | 168500 | 168800 | 168400 | 1071 |
| 332 | 20250414 | 141100 | 82997969800 | 168500 | 168700 | 168700 | 168400 | 1140 |
| 333 | 20250414 | 141000 | 82805848500 | 168600 | 168700 | 168900 | 168600 | 600 |
| 334 | 20250414 | 140900 | 82704599400 | 168800 | 168800 | 168900 | 168700 | 294 |
| 335 | 20250414 | 140800 | 82654972400 | 168800 | 168900 | 168900 | 168800 | 332 |
| 336 | 20250414 | 140700 | 82598923950 | 168900 | 169000 | 169000 | 168900 | 287 |
| 337 | 20250414 | 140600 | 82550445650 | 169000 | 169100 | 169200 | 169000 | 253 |
| 338 | 20250414 | 140500 | 82507672550 | 169200 | 169000 | 169300 | 169000 | 474 |
| 339 | 20250414 | 140400 | 82427459950 | 169200 | 168800 | 169200 | 168800 | 453 |
| 340 | 20250414 | 140300 | 82350953150 | 168800 | 168800 | 169000 | 168800 | 209 |
| 341 | 20250414 | 140200 | 82315655350 | 169000 | 168700 | 169000 | 168600 | 284 |
| 342 | 20250414 | 140100 | 82267722850 | 168700 | 168600 | 168800 | 168600 | 446 |
| 343 | 20250414 | 140000 | 82192485050 | 168700 | 169100 | 169200 | 168600 | 1305 |
| 344 | 20250414 | 135900 | 81972071550 | 169100 | 168900 | 169300 | 168900 | 334 |
| 345 | 20250414 | 135800 | 81915579250 | 168900 | 169000 | 169100 | 168800 | 152 |
| 346 | 20250414 | 135700 | 81889905750 | 169000 | 169000 | 169100 | 169000 | 300 |
| 347 | 20250414 | 135600 | 81839203650 | 169000 | 169100 | 169400 | 169000 | 327 |
| 348 | 20250414 | 135500 | 81783896650 | 169100 | 169300 | 169300 | 169000 | 456 |
| 349 | 20250414 | 135400 | 81706718550 | 169500 | 169500 | 169600 | 169300 | 265 |
| 350 | 20250414 | 135300 | 81661803350 | 169600 | 169400 | 169600 | 169300 | 409 |
| 351 | 20250414 | 135200 | 81592487350 | 169400 | 169300 | 169600 | 169200 | 821 |
| 352 | 20250414 | 135100 | 81453324850 | 169300 | 169500 | 169600 | 169300 | 554 |
| 353 | 20250414 | 135000 | 81359450250 | 169500 | 169400 | 169700 | 168900 | 904 |
| 354 | 20250414 | 134900 | 81206417950 | 169400 | 169300 | 169700 | 169300 | 1544 |
| 355 | 20250414 | 134800 | 80944724850 | 169400 | 169100 | 169400 | 169100 | 475 |
| 356 | 20250414 | 134700 | 80864338900 | 169200 | 169200 | 169200 | 169000 | 209 |
| 357 | 20250414 | 134600 | 80828992800 | 169200 | 168900 | 169200 | 168900 | 353 |
| 358 | 20250414 | 134500 | 80769318900 | 168800 | 168700 | 169100 | 168600 | 2394 |
| 359 | 20250414 | 134400 | 80364971200 | 168700 | 168600 | 168700 | 168500 | 333 |
| 360 | 20250414 | 134300 | 80308824100 | 168600 | 168600 | 168700 | 168600 | 75 |
| 361 | 20250414 | 134200 | 80296178900 | 168600 | 168800 | 169000 | 168600 | 463 |
| 362 | 20250414 | 134100 | 80218055700 | 168700 | 168700 | 168900 | 168600 | 272 |
| 363 | 20250414 | 134000 | 80172150300 | 168700 | 168800 | 168800 | 168700 | 160 |
| 364 | 20250414 | 133900 | 80145152800 | 168800 | 169000 | 169000 | 168700 | 575 |
| 365 | 20250414 | 133800 | 80048076800 | 169000 | 168800 | 169000 | 168800 | 669 |
| 366 | 20250414 | 133700 | 79935079600 | 168800 | 168800 | 168900 | 168800 | 129 |
| 367 | 20250414 | 133600 | 79913304100 | 168900 | 168900 | 168900 | 168800 | 183 |
| 368 | 20250414 | 133500 | 79882401300 | 168900 | 168800 | 168900 | 168800 | 55 |
| 369 | 20250414 | 133400 | 79873115700 | 168900 | 168900 | 168900 | 168800 | 87 |
| 370 | 20250414 | 133300 | 79858425500 | 168900 | 168900 | 169000 | 168800 | 274 |
| 371 | 20250414 | 133200 | 79812152000 | 168900 | 168900 | 169100 | 168800 | 444 |
| 372 | 20250414 | 133100 | 79737126200 | 168800 | 168800 | 168900 | 168700 | 413 |
| 373 | 20250414 | 133000 | 79667422500 | 168800 | 168800 | 169000 | 168800 | 353 |
| 374 | 20250414 | 132900 | 79607820000 | 168900 | 168800 | 168900 | 168700 | 135 |
| 375 | 20250414 | 132800 | 79585031900 | 168800 | 168800 | 168900 | 168700 | 134 |
| 376 | 20250414 | 132700 | 79562417700 | 168900 | 168700 | 168900 | 168700 | 118 |
| 377 | 20250414 | 132600 | 79542506600 | 168800 | 168500 | 168800 | 168500 | 693 |
| 378 | 20250414 | 132500 | 79425656000 | 168500 | 168600 | 168700 | 168500 | 496 |
| 379 | 20250414 | 132400 | 79342052000 | 168700 | 168700 | 168800 | 168600 | 285 |
| 380 | 20250414 | 132300 | 79293974400 | 168800 | 168800 | 168900 | 168700 | 226 |
| 381 | 20250414 | 132200 | 79255834700 | 168900 | 168900 | 169000 | 168900 | 237 |
| 382 | 20250414 | 132100 | 79215805000 | 168900 | 168900 | 169000 | 168900 | 114 |
| 383 | 20250414 | 132000 | 79196544600 | 168800 | 168900 | 169000 | 168800 | 250 |
| 384 | 20250414 | 131900 | 79154333100 | 168800 | 168900 | 169000 | 168800 | 299 |
| 385 | 20250414 | 131800 | 79103845000 | 168900 | 169000 | 169100 | 168900 | 525 |
| 386 | 20250414 | 131700 | 79015131300 | 169000 | 168900 | 169000 | 168900 | 105 |
| 387 | 20250414 | 131600 | 78997395150 | 169000 | 168800 | 169000 | 168800 | 214 |
| 388 | 20250414 | 131500 | 78961255850 | 168800 | 168800 | 168900 | 168800 | 216 |
| 389 | 20250414 | 131400 | 78924794250 | 168800 | 169000 | 169000 | 168800 | 628 |
| 390 | 20250414 | 131300 | 78818714250 | 169000 | 169100 | 169200 | 169000 | 251 |
| 391 | 20250414 | 131200 | 78776289550 | 169300 | 168500 | 169400 | 168500 | 3734 |
| 392 | 20250414 | 131100 | 78145254650 | 168600 | 168700 | 168700 | 168600 | 436 |
| 393 | 20250414 | 131000 | 78071713250 | 168700 | 168800 | 168800 | 168700 | 145 |
| 394 | 20250414 | 130900 | 78047243950 | 168900 | 168800 | 168900 | 168700 | 240 |
| 395 | 20250414 | 130800 | 78006713450 | 168700 | 168900 | 168900 | 168700 | 298 |
| 396 | 20250414 | 130700 | 77956393950 | 168800 | 168800 | 169000 | 168800 | 242 |
| 397 | 20250414 | 130600 | 77915520750 | 168900 | 168400 | 168900 | 168400 | 496 |
| 398 | 20250414 | 130500 | 77831882050 | 168400 | 168300 | 168500 | 168200 | 984 |
| 399 | 20250414 | 130400 | 77666169450 | 168200 | 168400 | 168400 | 168200 | 582 |
| 400 | 20250414 | 130300 | 77568214450 | 168300 | 168300 | 168400 | 168300 | 329 |
| 401 | 20250414 | 130200 | 77512832650 | 168300 | 168400 | 168500 | 168300 | 468 |
| 402 | 20250414 | 130100 | 77434039950 | 168400 | 168400 | 168500 | 168400 | 81 |
| 403 | 20250414 | 130000 | 77420394850 | 168450 | 168600 | 168600 | 168300 | 309 |
| 404 | 20250414 | 125900 | 77368347600 | 168600 | 168200 | 168600 | 168200 | 611 |
| 405 | 20250414 | 125800 | 77265532750 | 168200 | 168300 | 168400 | 168200 | 1275 |
| 406 | 20250414 | 125700 | 77050981550 | 168200 | 168700 | 168800 | 168200 | 1237 |
| 407 | 20250414 | 125600 | 76842600150 | 168800 | 168800 | 168900 | 168700 | 765 |
| 408 | 20250414 | 125500 | 76713470150 | 168800 | 168900 | 169000 | 168800 | 1107 |
| 409 | 20250414 | 125400 | 76526509550 | 168900 | 169000 | 169000 | 168900 | 205 |
| 410 | 20250414 | 125300 | 76491874550 | 169000 | 169000 | 169100 | 168800 | 1506 |
| 411 | 20250414 | 125200 | 76237360350 | 169000 | 169300 | 169300 | 169000 | 362 |
| 412 | 20250414 | 125100 | 76176125350 | 169300 | 169300 | 169400 | 169300 | 204 |
| 413 | 20250414 | 125000 | 76141584550 | 169300 | 169800 | 169900 | 169300 | 3156 |
| 414 | 20250414 | 124900 | 75606491950 | 169900 | 169800 | 169900 | 169800 | 255 |
| 415 | 20250414 | 124800 | 75563177800 | 170000 | 169700 | 170000 | 169700 | 2421 |
| 416 | 20250414 | 124700 | 75151895500 | 169700 | 169800 | 169800 | 169700 | 449 |
| 417 | 20250414 | 124600 | 75075660900 | 169800 | 169700 | 169800 | 169700 | 769 |
| 418 | 20250414 | 124500 | 74945141300 | 169700 | 169600 | 169700 | 169500 | 1083 |
| 419 | 20250414 | 124400 | 74761448200 | 169600 | 169500 | 169600 | 169500 | 311 |
| 420 | 20250414 | 124300 | 74708716300 | 169500 | 169600 | 169600 | 169500 | 517 |
| 421 | 20250414 | 124200 | 74621067150 | 169600 | 169500 | 169600 | 169500 | 397 |
| 422 | 20250414 | 124100 | 74553762000 | 169500 | 169400 | 169600 | 169300 | 1463 |
| 423 | 20250414 | 124000 | 74305854100 | 169400 | 169000 | 169400 | 169000 | 1184 |
| 424 | 20250414 | 123900 | 74105531050 | 169100 | 169000 | 169100 | 169000 | 148 |
| 425 | 20250414 | 123800 | 74080511050 | 169000 | 168900 | 169100 | 168900 | 564 |
| 426 | 20250414 | 123700 | 73985200750 | 168900 | 169000 | 169000 | 168900 | 803 |
| 427 | 20250414 | 123600 | 73849531150 | 169000 | 169000 | 169100 | 169000 | 109 |
| 428 | 20250414 | 123500 | 73831110050 | 169100 | 169100 | 169100 | 169000 | 290 |
| 429 | 20250414 | 123400 | 73782079550 | 169000 | 169100 | 169100 | 169000 | 112 |
| 430 | 20250414 | 123300 | 73763143650 | 169000 | 169000 | 169100 | 168900 | 544 |
| 431 | 20250414 | 123200 | 73671196350 | 169000 | 168800 | 169000 | 168800 | 926 |
| 432 | 20250414 | 123100 | 73514785150 | 168800 | 168800 | 168900 | 168800 | 298 |
| 433 | 20250414 | 123000 | 73464482650 | 168800 | 168800 | 168900 | 168800 | 114 |
| 434 | 20250414 | 122900 | 73445239350 | 168900 | 168800 | 168900 | 168800 | 596 |
| 435 | 20250414 | 122800 | 73344630650 | 168800 | 168900 | 168900 | 168800 | 771 |
| 436 | 20250414 | 122700 | 73214425900 | 168950 | 169000 | 169000 | 168900 | 271 |
| 437 | 20250414 | 122600 | 73168651750 | 169000 | 169000 | 169000 | 168900 | 235 |
| 438 | 20250414 | 122500 | 73128937150 | 169000 | 169000 | 169000 | 168900 | 167 |
| 439 | 20250414 | 122400 | 73100728950 | 169000 | 169100 | 169100 | 168900 | 348 |
| 440 | 20250414 | 122300 | 73041931450 | 169100 | 168800 | 169100 | 168700 | 1844 |
| 441 | 20250414 | 122200 | 72730530950 | 168800 | 168700 | 168800 | 168600 | 172 |
| 442 | 20250414 | 122100 | 72701507550 | 168700 | 168600 | 168700 | 168500 | 270 |
| 443 | 20250414 | 122000 | 72655979650 | 168500 | 168450 | 168500 | 168400 | 256 |
| 444 | 20250414 | 121900 | 72612852750 | 168500 | 168450 | 168500 | 168450 | 98 |
| 445 | 20250414 | 121800 | 72596341500 | 168400 | 168500 | 168500 | 168400 | 69 |
| 446 | 20250414 | 121700 | 72584718800 | 168500 | 168400 | 168500 | 168400 | 127 |
| 447 | 20250414 | 121600 | 72563329500 | 168400 | 168400 | 168500 | 168400 | 259 |
| 448 | 20250414 | 121500 | 72519705500 | 168400 | 168500 | 168500 | 168400 | 142 |
| 449 | 20250414 | 121400 | 72495784900 | 168500 | 168200 | 168600 | 168200 | 936 |
| 450 | 20250414 | 121300 | 72338115800 | 168300 | 168200 | 168400 | 168200 | 728 |
| 451 | 20250414 | 121200 | 72215628000 | 168200 | 168500 | 168500 | 168200 | 517 |
| 452 | 20250414 | 121100 | 72128617200 | 168400 | 168500 | 168600 | 168400 | 225 |
| 453 | 20250414 | 121000 | 72090721600 | 168400 | 168500 | 168700 | 168300 | 361 |
| 454 | 20250414 | 120900 | 72029909200 | 168500 | 168600 | 168800 | 168400 | 441 |
| 455 | 20250414 | 120800 | 71955600100 | 168600 | 168900 | 169000 | 168500 | 969 |
| 456 | 20250414 | 120700 | 71792076600 | 169000 | 169100 | 169100 | 168900 | 517 |
| 457 | 20250414 | 120600 | 71704689150 | 169100 | 169200 | 169300 | 169100 | 149 |
| 458 | 20250414 | 120500 | 71679481050 | 169200 | 169300 | 169500 | 169200 | 643 |
| 459 | 20250414 | 120400 | 71570618750 | 169300 | 169500 | 169500 | 169200 | 369 |
| 460 | 20250414 | 120300 | 71508122150 | 169400 | 169000 | 169400 | 168900 | 1312 |
| 461 | 20250414 | 120200 | 71286192650 | 169000 | 168900 | 169100 | 168800 | 1024 |
| 462 | 20250414 | 120100 | 71113143350 | 168800 | 169000 | 169000 | 168600 | 739 |
| 463 | 20250414 | 120000 | 70988387600 | 169000 | 168200 | 169000 | 168200 | 2525 |
| 464 | 20250414 | 115900 | 70562491750 | 168300 | 168200 | 168300 | 168100 | 312 |
| 465 | 20250414 | 115800 | 70510014350 | 168100 | 168200 | 168200 | 168100 | 419 |
| 466 | 20250414 | 115700 | 70439544450 | 168200 | 168000 | 168200 | 167900 | 850 |
| 467 | 20250414 | 115600 | 70296684450 | 167900 | 167900 | 168000 | 167900 | 441 |
| 468 | 20250414 | 115500 | 70222602250 | 167900 | 168200 | 168200 | 167900 | 311 |
| 469 | 20250414 | 115400 | 70170347750 | 168000 | 168300 | 168500 | 168000 | 1495 |
| 470 | 20250414 | 115300 | 69918792200 | 168300 | 168200 | 168300 | 168100 | 628 |
| 471 | 20250414 | 115200 | 69813156100 | 168200 | 168200 | 168200 | 168100 | 669 |
| 472 | 20250414 | 115100 | 69700644600 | 168200 | 168200 | 168200 | 168100 | 285 |
| 473 | 20250414 | 115000 | 69652714200 | 168200 | 167800 | 168200 | 167800 | 3488 |
| 474 | 20250414 | 114900 | 69066703750 | 167700 | 167800 | 167900 | 167700 | 366 |
| 475 | 20250414 | 114800 | 69005286550 | 167800 | 167900 | 167900 | 167800 | 338 |
| 476 | 20250414 | 114700 | 68948568150 | 167900 | 167900 | 167900 | 167800 | 492 |
| 477 | 20250414 | 114600 | 68865978950 | 167800 | 167800 | 167900 | 167800 | 168 |
| 478 | 20250414 | 114500 | 68837786950 | 167800 | 167800 | 167900 | 167800 | 267 |
| 479 | 20250414 | 114400 | 68792976750 | 167800 | 167800 | 167900 | 167700 | 635 |
| 480 | 20250414 | 114300 | 68686422650 | 167800 | 167600 | 167800 | 167600 | 762 |
| 481 | 20250414 | 114200 | 68558615450 | 167600 | 167600 | 167700 | 167600 | 244 |
| 482 | 20250414 | 114100 | 68517713350 | 167700 | 167600 | 167700 | 167500 | 563 |
| 483 | 20250414 | 114000 | 68423306250 | 167600 | 167400 | 167600 | 167400 | 676 |
| 484 | 20250414 | 113900 | 68310064450 | 167500 | 167400 | 167500 | 167300 | 426 |
| 485 | 20250414 | 113800 | 68238777050 | 167400 | 167300 | 167500 | 167300 | 141 |
| 486 | 20250414 | 113700 | 68215173550 | 167300 | 167300 | 167400 | 167200 | 216 |
| 487 | 20250414 | 113600 | 68179030250 | 167300 | 167200 | 167400 | 167200 | 108 |
| 488 | 20250414 | 113500 | 68160961950 | 167200 | 167400 | 167400 | 167100 | 214 |
| 489 | 20250414 | 113400 | 68125177450 | 167100 | 167500 | 167500 | 167100 | 331 |
| 490 | 20250414 | 113300 | 68069789650 | 167400 | 167700 | 167900 | 167300 | 679 |
| 491 | 20250414 | 113200 | 67956017950 | 167700 | 167900 | 168000 | 167700 | 1968 |
| 492 | 20250414 | 113100 | 67625614150 | 167800 | 167600 | 167900 | 167600 | 2500 |
| 493 | 20250414 | 113000 | 67206157300 | 167600 | 167300 | 167600 | 167200 | 1844 |
| 494 | 20250414 | 112900 | 66897363500 | 167300 | 166900 | 167300 | 166900 | 767 |
| 495 | 20250414 | 112800 | 66769219400 | 166900 | 166800 | 166900 | 166800 | 523 |
| 496 | 20250414 | 112700 | 66681967000 | 166800 | 166600 | 166800 | 166600 | 353 |
| 497 | 20250414 | 112600 | 66623120900 | 166600 | 166700 | 166700 | 166600 | 213 |
| 498 | 20250414 | 112500 | 66587617300 | 166600 | 166300 | 166600 | 166200 | 1134 |
| 499 | 20250414 | 112400 | 66398923900 | 166300 | 166200 | 166300 | 166200 | 696 |
| 500 | 20250414 | 112300 | 66283226400 | 166300 | 166200 | 166300 | 166200 | 267 |
| 501 | 20250414 | 112200 | 66238843400 | 166300 | 166200 | 166400 | 166200 | 556 |
| 502 | 20250414 | 112100 | 66146394300 | 166300 | 166400 | 166400 | 166300 | 557 |
| 503 | 20250414 | 112000 | 66053741950 | 166400 | 166200 | 166500 | 166200 | 1372 |
| 504 | 20250414 | 111900 | 65825521650 | 166200 | 166300 | 166400 | 166100 | 445 |
| 505 | 20250414 | 111800 | 65751531150 | 166400 | 166300 | 166400 | 166300 | 181 |
| 506 | 20250414 | 111700 | 65721427650 | 166300 | 166200 | 166600 | 166200 | 657 |
| 507 | 20250414 | 111600 | 65612114950 | 166300 | 166100 | 166500 | 166100 | 384 |
| 508 | 20250414 | 111500 | 65548263050 | 166100 | 166400 | 166400 | 166100 | 268 |
| 509 | 20250414 | 111400 | 65503697750 | 166300 | 166200 | 166400 | 166200 | 636 |
| 510 | 20250414 | 111300 | 65397957800 | 166200 | 166000 | 166300 | 165900 | 611 |
| 511 | 20250414 | 111200 | 65296521900 | 166000 | 166300 | 166400 | 166000 | 329 |
| 512 | 20250414 | 111100 | 65241852300 | 166400 | 166600 | 166700 | 166400 | 1591 |
| 513 | 20250414 | 111000 | 64976795900 | 166700 | 166800 | 166800 | 166600 | 531 |
| 514 | 20250414 | 110900 | 64888270700 | 166800 | 166750 | 166900 | 166700 | 601 |
| 515 | 20250414 | 110800 | 64788015100 | 166700 | 166400 | 166700 | 166400 | 1298 |
| 516 | 20250414 | 110700 | 64571745850 | 166400 | 166200 | 166600 | 166000 | 2846 |
| 517 | 20250414 | 110600 | 64098072750 | 166200 | 164700 | 166200 | 164700 | 2579 |
| 518 | 20250414 | 110500 | 63671309450 | 165000 | 164300 | 165000 | 164200 | 2878 |
| 519 | 20250414 | 110400 | 63197737850 | 164300 | 164500 | 164500 | 164300 | 2307 |
| 520 | 20250414 | 110300 | 62818371850 | 164500 | 164800 | 164800 | 164400 | 2504 |
| 521 | 20250414 | 110200 | 62406143750 | 164800 | 164700 | 165000 | 164700 | 825 |
| 522 | 20250414 | 110100 | 62270156850 | 164700 | 164800 | 165100 | 164400 | 3238 |
| 523 | 20250414 | 110000 | 61736906300 | 164800 | 165300 | 165400 | 164700 | 6953 |
| 524 | 20250414 | 105900 | 60589481050 | 165300 | 165300 | 165400 | 165200 | 436 |
| 525 | 20250414 | 105800 | 60517410300 | 165400 | 165400 | 165500 | 165300 | 1146 |
| 526 | 20250414 | 105700 | 60327848000 | 165400 | 165700 | 165700 | 165100 | 1996 |
| 527 | 20250414 | 105600 | 59997759800 | 165700 | 165500 | 165800 | 165500 | 2007 |
| 528 | 20250414 | 105500 | 59665367500 | 165400 | 165400 | 165600 | 165300 | 1344 |
| 529 | 20250414 | 105400 | 59443072050 | 165400 | 165400 | 165500 | 165200 | 1049 |
| 530 | 20250414 | 105300 | 59269643350 | 165400 | 165600 | 165600 | 165200 | 2664 |
| 531 | 20250414 | 105200 | 58828999450 | 165500 | 166000 | 166000 | 165500 | 1488 |
| 532 | 20250414 | 105100 | 58582326450 | 166000 | 166100 | 166150 | 166000 | 853 |
| 533 | 20250414 | 105000 | 58440694750 | 166200 | 166200 | 166300 | 166000 | 1444 |
| 534 | 20250414 | 104900 | 58200875950 | 166100 | 166200 | 166400 | 166000 | 2176 |
| 535 | 20250414 | 104800 | 57839203950 | 166200 | 166400 | 166400 | 166200 | 1503 |
| 536 | 20250414 | 104700 | 57589271050 | 166400 | 166600 | 166900 | 166300 | 1217 |
| 537 | 20250414 | 104600 | 57386689250 | 166700 | 166800 | 166900 | 166400 | 1075 |
| 538 | 20250414 | 104500 | 57207516050 | 166800 | 166600 | 167000 | 166500 | 1123 |
| 539 | 20250414 | 104400 | 57020270700 | 166600 | 166400 | 167000 | 166200 | 1717 |
| 540 | 20250414 | 104300 | 56734333000 | 166300 | 166900 | 167000 | 166300 | 3365 |
| 541 | 20250414 | 104200 | 56173742800 | 166800 | 166900 | 167100 | 166800 | 1122 |
| 542 | 20250414 | 104100 | 55986454000 | 167000 | 167000 | 167000 | 166900 | 790 |
| 543 | 20250414 | 104000 | 55854579100 | 167000 | 166800 | 167300 | 166800 | 2665 |
| 544 | 20250414 | 103900 | 55409591400 | 166800 | 167100 | 167200 | 166800 | 2342 |
| 545 | 20250414 | 103800 | 55018451450 | 167100 | 167300 | 167300 | 167100 | 689 |
| 546 | 20250414 | 103700 | 54903230750 | 167300 | 167300 | 167400 | 167200 | 1326 |
| 547 | 20250414 | 103600 | 54681405650 | 167300 | 167600 | 167600 | 167200 | 1414 |
| 548 | 20250414 | 103500 | 54444655150 | 167600 | 168300 | 168300 | 167200 | 8112 |
| 549 | 20250414 | 103400 | 53083245400 | 168400 | 168600 | 168600 | 168300 | 1141 |
| 550 | 20250414 | 103300 | 52891064500 | 168500 | 168700 | 168700 | 168500 | 238 |
| 551 | 20250414 | 103200 | 52850954500 | 168600 | 168700 | 168900 | 168500 | 966 |
| 552 | 20250414 | 103100 | 52687985300 | 168700 | 168700 | 168800 | 168500 | 466 |
| 553 | 20250414 | 103000 | 52609422100 | 168500 | 168400 | 169000 | 168300 | 725 |
| 554 | 20250414 | 102900 | 52487236800 | 168300 | 168400 | 168500 | 168300 | 216 |
| 555 | 20250414 | 102800 | 52450878300 | 168400 | 168300 | 168600 | 168300 | 545 |
| 556 | 20250414 | 102700 | 52359076200 | 168500 | 168100 | 168500 | 168100 | 1323 |
| 557 | 20250414 | 102600 | 52136477500 | 168200 | 168400 | 168400 | 168100 | 1118 |
| 558 | 20250414 | 102500 | 51948369500 | 168400 | 168900 | 168900 | 168400 | 2915 |
| 559 | 20250414 | 102400 | 51456794300 | 168900 | 169100 | 169200 | 168900 | 785 |
| 560 | 20250414 | 102300 | 51324057500 | 169200 | 169400 | 169400 | 169000 | 562 |
| 561 | 20250414 | 102200 | 51228965600 | 169300 | 169300 | 169500 | 169300 | 529 |
| 562 | 20250414 | 102100 | 51139400400 | 169300 | 169200 | 169300 | 168900 | 585 |
| 563 | 20250414 | 102000 | 51040473500 | 169100 | 169100 | 169300 | 168900 | 446 |
| 564 | 20250414 | 101900 | 50965064500 | 169100 | 169100 | 169200 | 169100 | 120 |
| 565 | 20250414 | 101800 | 50944771900 | 169300 | 169300 | 169400 | 169100 | 761 |
| 566 | 20250414 | 101700 | 50815989100 | 169300 | 169500 | 169500 | 169200 | 144 |
| 567 | 20250414 | 101600 | 50791598700 | 169400 | 168900 | 169400 | 168700 | 1323 |
| 568 | 20250414 | 101500 | 50567805400 | 169000 | 169100 | 169200 | 168700 | 1435 |
| 569 | 20250414 | 101400 | 50325361500 | 169100 | 169100 | 169200 | 169000 | 347 |
| 570 | 20250414 | 101300 | 50266688800 | 169200 | 169100 | 169200 | 169100 | 221 |
| 571 | 20250414 | 101200 | 50229313400 | 169100 | 169200 | 169300 | 169100 | 260 |
| 572 | 20250414 | 101100 | 50185313500 | 169200 | 169300 | 169400 | 169200 | 359 |
| 573 | 20250414 | 101000 | 50124528000 | 169300 | 169300 | 169500 | 169200 | 698 |
| 574 | 20250414 | 100900 | 50006365200 | 169300 | 169300 | 169500 | 169300 | 335 |
| 575 | 20250414 | 100800 | 49949629800 | 169400 | 169100 | 169500 | 169000 | 797 |
| 576 | 20250414 | 100700 | 49814718000 | 169000 | 169100 | 169200 | 168900 | 226 |
| 577 | 20250414 | 100600 | 49776512700 | 169200 | 168700 | 169400 | 168700 | 1100 |
| 578 | 20250414 | 100500 | 49590649600 | 168700 | 168800 | 168800 | 168700 | 246 |
| 579 | 20250414 | 100400 | 49549133200 | 168800 | 169200 | 169200 | 168700 | 549 |
| 580 | 20250414 | 100300 | 49456445900 | 169100 | 169000 | 169500 | 168700 | 743 |
| 581 | 20250414 | 100200 | 49330813300 | 168700 | 168800 | 168900 | 168600 | 1191 |
| 582 | 20250414 | 100100 | 49129847400 | 168900 | 168900 | 169300 | 168800 | 1224 |
| 583 | 20250414 | 100000 | 48923183200 | 168900 | 168700 | 169600 | 168700 | 709 |
| 584 | 20250414 | 095900 | 48803363650 | 168700 | 169000 | 169200 | 168700 | 896 |
| 585 | 20250414 | 095800 | 48652051950 | 169000 | 169600 | 169700 | 169000 | 712 |
| 586 | 20250414 | 095700 | 48531545000 | 169600 | 168600 | 170000 | 168500 | 1573 |
| 587 | 20250414 | 095600 | 48265200600 | 168500 | 168800 | 168800 | 168500 | 1137 |
| 588 | 20250414 | 095500 | 48073491750 | 168800 | 169900 | 169900 | 168700 | 2216 |
| 589 | 20250414 | 095400 | 47698557850 | 169800 | 169300 | 170000 | 169200 | 1250 |
| 590 | 20250414 | 095300 | 47486610250 | 169300 | 169700 | 169700 | 169300 | 1387 |
| 591 | 20250414 | 095200 | 47251497250 | 169600 | 170200 | 170400 | 169500 | 2639 |
| 592 | 20250414 | 095100 | 46803190150 | 170300 | 169500 | 170300 | 169300 | 2251 |
| 593 | 20250414 | 095000 | 46420796550 | 169400 | 169100 | 169700 | 169100 | 1650 |
| 594 | 20250414 | 094900 | 46141241350 | 169200 | 170000 | 170000 | 169000 | 3448 |
| 595 | 20250414 | 094800 | 45556652350 | 170100 | 171100 | 171200 | 170000 | 3728 |
| 596 | 20250414 | 094700 | 44920617350 | 171100 | 169200 | 171100 | 169200 | 12552 |
| 597 | 20250414 | 094600 | 42785687200 | 169300 | 169000 | 169700 | 168900 | 2957 |
| 598 | 20250414 | 094500 | 42284588600 | 169000 | 167900 | 169300 | 167900 | 1106 |
| 599 | 20250414 | 094400 | 42098011800 | 167900 | 168500 | 168500 | 167600 | 1755 |
| 600 | 20250414 | 094300 | 41803127700 | 168500 | 168900 | 169300 | 168400 | 1563 |
| 601 | 20250414 | 094200 | 41539378700 | 168900 | 168500 | 169400 | 168400 | 1203 |
| 602 | 20250414 | 094100 | 41336029200 | 168600 | 169300 | 169400 | 168400 | 2199 |
| 603 | 20250414 | 094000 | 40964561200 | 169300 | 168800 | 169400 | 168700 | 1654 |
| 604 | 20250414 | 093900 | 40684939350 | 168800 | 168100 | 168900 | 167700 | 1990 |
| 605 | 20250414 | 093800 | 40349895000 | 168200 | 167600 | 168300 | 167600 | 954 |
| 606 | 20250414 | 093700 | 40189742650 | 167600 | 167800 | 167900 | 167400 | 801 |
| 607 | 20250414 | 093600 | 40055398750 | 167700 | 168700 | 168800 | 167300 | 1750 |
| 608 | 20250414 | 093500 | 39760930500 | 168700 | 169500 | 169700 | 168600 | 1866 |
| 609 | 20250414 | 093400 | 39445299300 | 169500 | 169500 | 169900 | 169400 | 2756 |
| 610 | 20250414 | 093300 | 38977783300 | 169500 | 167300 | 169600 | 167100 | 6672 |
| 611 | 20250414 | 093200 | 37853372700 | 167300 | 166800 | 167300 | 166800 | 877 |
| 612 | 20250414 | 093100 | 37706874600 | 166800 | 166700 | 167300 | 166700 | 1797 |
| 613 | 20250414 | 093000 | 37406755100 | 166800 | 166900 | 166900 | 166600 | 1949 |
| 614 | 20250414 | 092900 | 37081855650 | 166900 | 167200 | 167300 | 166700 | 638 |
| 615 | 20250414 | 092800 | 36975355050 | 167200 | 166600 | 167900 | 166600 | 1865 |
| 616 | 20250414 | 092700 | 36663099550 | 166600 | 166700 | 166700 | 166200 | 1690 |
| 617 | 20250414 | 092600 | 36381779350 | 166700 | 167800 | 167800 | 166500 | 2566 |
| 618 | 20250414 | 092500 | 35953069350 | 167800 | 166800 | 168000 | 166700 | 2239 |
| 619 | 20250414 | 092400 | 35578181750 | 167100 | 166900 | 168400 | 166800 | 3222 |
| 620 | 20250414 | 092300 | 35038752150 | 166900 | 166900 | 167900 | 166500 | 2940 |
| 621 | 20250414 | 092200 | 34547138300 | 167100 | 167500 | 167900 | 167000 | 3266 |
| 622 | 20250414 | 092100 | 33999978400 | 167500 | 167900 | 168000 | 166900 | 2969 |
| 623 | 20250414 | 092000 | 33502156500 | 167900 | 165500 | 168000 | 165500 | 3642 |
| 624 | 20250414 | 091900 | 32894544000 | 165600 | 166400 | 166600 | 165500 | 2360 |
| 625 | 20250414 | 091800 | 32502688700 | 166200 | 165300 | 166400 | 165000 | 3631 |
| 626 | 20250414 | 091700 | 31901776450 | 165400 | 165100 | 165900 | 165000 | 8523 |
| 627 | 20250414 | 091600 | 30493371500 | 165100 | 165700 | 165900 | 165100 | 2606 |
| 628 | 20250414 | 091500 | 30062262850 | 165600 | 166500 | 166600 | 165600 | 3914 |
| 629 | 20250414 | 091400 | 29412195550 | 166500 | 166500 | 166700 | 166000 | 3621 |
| 630 | 20250414 | 091300 | 28810113050 | 166500 | 166200 | 167800 | 166200 | 7005 |
| 631 | 20250414 | 091200 | 27642564750 | 166300 | 168300 | 168300 | 166300 | 5979 |
| 632 | 20250414 | 091100 | 26643633550 | 168400 | 169000 | 169100 | 168100 | 5349 |
| 633 | 20250414 | 091000 | 25741672050 | 169000 | 169200 | 170000 | 168700 | 5478 |
| 634 | 20250414 | 090900 | 24815030450 | 169200 | 169900 | 170800 | 169200 | 15899 |
| 635 | 20250414 | 090800 | 22109711100 | 170000 | 168000 | 170200 | 168000 | 7705 |
| 636 | 20250414 | 090700 | 20805355850 | 168000 | 166000 | 168300 | 166000 | 7423 |
| 637 | 20250414 | 090600 | 19562803000 | 166400 | 165100 | 166400 | 165000 | 6134 |
| 638 | 20250414 | 090500 | 18545588800 | 165200 | 165800 | 166000 | 164900 | 8310 |
| 639 | 20250414 | 090400 | 17171167100 | 165800 | 165700 | 166400 | 165300 | 11649 |
| 640 | 20250414 | 090300 | 15239891750 | 165900 | 164000 | 166000 | 163200 | 17497 |
| 641 | 20250414 | 090200 | 12367579150 | 164000 | 167400 | 167400 | 163300 | 21436 |
| 642 | 20250414 | 090100 | 8818899150 | 167400 | 171600 | 171900 | 166000 | 20480 |
| 643 | 20250414 | 090000 | 5360833500 | 171800 | 170500 | 172100 | 168200 | 31478 |