35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 5765 |
| 3 | 20240422 | 195800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20240422 | 195700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20240422 | 195600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20240422 | 195500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20240422 | 195400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20240422 | 195300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20240422 | 195200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20240422 | 195100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20240422 | 195000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20240422 | 194900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20240422 | 194800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20240422 | 194700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20240422 | 194600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20240422 | 194500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20240422 | 194400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20240422 | 194300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20240422 | 194200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20240422 | 194100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20240422 | 194000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20240422 | 193900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20240422 | 193800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20240422 | 193700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20240422 | 193600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20240422 | 193500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20240422 | 193400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20240422 | 193300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20240422 | 193200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20240422 | 193100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20240422 | 193000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20240422 | 192900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 5765 |
| 33 | 20240422 | 192800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20240422 | 192700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20240422 | 192600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20240422 | 192500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20240422 | 192400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20240422 | 192300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20240422 | 192200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20240422 | 192100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20240422 | 192000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20240422 | 191900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20240422 | 191800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20240422 | 191700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20240422 | 191600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20240422 | 191500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20240422 | 191400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20240422 | 191300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20240422 | 191200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20240422 | 191100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20240422 | 191000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20240422 | 190900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20240422 | 190800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20240422 | 190700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20240422 | 190600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20240422 | 190500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20240422 | 190400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20240422 | 190300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20240422 | 190200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20240422 | 190100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20240422 | 190000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20240422 | 185900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 5765 |
| 63 | 20240422 | 185800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20240422 | 185700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20240422 | 185600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20240422 | 185500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20240422 | 185400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20240422 | 185300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20240422 | 185200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20240422 | 185100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20240422 | 185000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20240422 | 184900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20240422 | 184800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20240422 | 184700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20240422 | 184600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20240422 | 184500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20240422 | 184400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20240422 | 184300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20240422 | 184200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20240422 | 184100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20240422 | 184000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20240422 | 183900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20240422 | 183800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20240422 | 183700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20240422 | 183600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20240422 | 183500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20240422 | 183400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20240422 | 183300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20240422 | 183200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20240422 | 183100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20240422 | 183000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20240422 | 182900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 5765 |
| 93 | 20240422 | 182800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20240422 | 182700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20240422 | 182600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20240422 | 182500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20240422 | 182400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20240422 | 182300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20240422 | 182200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20240422 | 182100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20240422 | 182000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20240422 | 181900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20240422 | 181800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20240422 | 181700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20240422 | 181600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20240422 | 181500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20240422 | 181400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20240422 | 181300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20240422 | 181200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20240422 | 181100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20240422 | 181000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20240422 | 180900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20240422 | 180800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20240422 | 180700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20240422 | 180600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20240422 | 180500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20240422 | 180400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20240422 | 180300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20240422 | 180200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20240422 | 180100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20240422 | 180000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20240422 | 175900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 5765 |
| 123 | 20240422 | 175800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20240422 | 175700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20240422 | 175600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20240422 | 175500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20240422 | 175400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20240422 | 175300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20240422 | 175200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20240422 | 175100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20240422 | 175000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20240422 | 174900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20240422 | 174800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20240422 | 174700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20240422 | 174600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20240422 | 174500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20240422 | 174400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20240422 | 174300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20240422 | 174200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20240422 | 174100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20240422 | 174000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20240422 | 173900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20240422 | 173800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20240422 | 173700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20240422 | 173600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20240422 | 173500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20240422 | 173400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20240422 | 173300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20240422 | 173200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20240422 | 173100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20240422 | 173000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20240422 | 172900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 5765 |
| 153 | 20240422 | 172800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20240422 | 172700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20240422 | 172600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20240422 | 172500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20240422 | 172400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20240422 | 172300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20240422 | 172200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20240422 | 172100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20240422 | 172000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20240422 | 171900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20240422 | 171800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20240422 | 171700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20240422 | 171600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20240422 | 171500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20240422 | 171400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20240422 | 171300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20240422 | 171200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20240422 | 171100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20240422 | 171000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20240422 | 170900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20240422 | 170800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20240422 | 170700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20240422 | 170600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20240422 | 170500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20240422 | 170400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20240422 | 170300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20240422 | 170200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20240422 | 170100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20240422 | 170000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20240422 | 165900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 5765 |
| 183 | 20240422 | 165800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20240422 | 165700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20240422 | 165600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20240422 | 165500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20240422 | 165400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20240422 | 165300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20240422 | 165200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20240422 | 165100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20240422 | 165000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20240422 | 164900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20240422 | 164800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20240422 | 164700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20240422 | 164600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20240422 | 164500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20240422 | 164400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20240422 | 164300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20240422 | 164200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20240422 | 164100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20240422 | 164000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20240422 | 163900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20240422 | 163800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20240422 | 163700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20240422 | 163600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20240422 | 163500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20240422 | 163400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20240422 | 163300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20240422 | 163200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20240422 | 163100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20240422 | 163000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20240422 | 162900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 5765 |
| 213 | 20240422 | 162800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20240422 | 162700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20240422 | 162600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20240422 | 162500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20240422 | 162400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20240422 | 162300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20240422 | 162200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20240422 | 162100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20240422 | 162000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20240422 | 161900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20240422 | 161800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20240422 | 161700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20240422 | 161600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20240422 | 161500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20240422 | 161400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20240422 | 161300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20240422 | 161200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20240422 | 161100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20240422 | 161000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20240422 | 160900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20240422 | 160800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20240422 | 160700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20240422 | 160600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20240422 | 160500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20240422 | 160400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20240422 | 160300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20240422 | 160200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20240422 | 160100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20240422 | 160000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20240422 | 155900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 5765 |
| 243 | 20240422 | 155800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20240422 | 155700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20240422 | 155600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20240422 | 155500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20240422 | 155400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20240422 | 155300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20240422 | 155200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20240422 | 155100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20240422 | 155000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20240422 | 154900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20240422 | 154800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20240422 | 154700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20240422 | 154600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20240422 | 154500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20240422 | 154400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20240422 | 154300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20240422 | 154200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20240422 | 154100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20240422 | 154000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20240422 | 153900 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20240422 | 153800 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20240422 | 153700 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20240422 | 153600 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20240422 | 153500 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20240422 | 153400 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20240422 | 153300 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20240422 | 153200 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20240422 | 153100 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20240422 | 153000 | 10584593700 | 24700 | 24700 | 24700 | 24700 | 5765 |
| 272 | 20240422 | 152900 | 10442198200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 273 | 20240422 | 152800 | 10442198200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20240422 | 152700 | 10442198200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20240422 | 152600 | 10442198200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20240422 | 152500 | 10442198200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20240422 | 152400 | 10442198200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20240422 | 152300 | 10442198200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20240422 | 152200 | 10442198200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20240422 | 152100 | 10442198200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20240422 | 152000 | 10442198200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20240422 | 151900 | 10442198200 | 24800 | 24750 | 24800 | 24700 | 952 |
| 283 | 20240422 | 151800 | 10418642750 | 24800 | 24700 | 24800 | 24700 | 360 |
| 284 | 20240422 | 151700 | 10409730450 | 24750 | 24700 | 24800 | 24650 | 2370 |
| 285 | 20240422 | 151600 | 10351098050 | 24700 | 24750 | 24850 | 24700 | 221 |
| 286 | 20240422 | 151500 | 10345633850 | 24850 | 24850 | 24850 | 24700 | 6503 |
| 287 | 20240422 | 151400 | 10184403150 | 24900 | 24900 | 24900 | 24850 | 456 |
| 288 | 20240422 | 151300 | 10173055800 | 24900 | 24850 | 24900 | 24800 | 348 |
| 289 | 20240422 | 151200 | 10164404050 | 24850 | 24900 | 24900 | 24800 | 2621 |
| 290 | 20240422 | 151100 | 10099279200 | 24850 | 24850 | 24900 | 24850 | 2829 |
| 291 | 20240422 | 151000 | 10028907300 | 24850 | 24850 | 24900 | 24800 | 2815 |
| 292 | 20240422 | 150900 | 9958912050 | 24900 | 24800 | 24950 | 24750 | 2995 |
| 293 | 20240422 | 150800 | 9884469500 | 24800 | 24750 | 24800 | 24750 | 519 |
| 294 | 20240422 | 150700 | 9871610150 | 24700 | 24750 | 24750 | 24700 | 1203 |
| 295 | 20240422 | 150600 | 9841875900 | 24750 | 24750 | 24800 | 24700 | 1347 |
| 296 | 20240422 | 150500 | 9808490100 | 24700 | 24800 | 24800 | 24700 | 1664 |
| 297 | 20240422 | 150400 | 9767267750 | 24800 | 24850 | 24850 | 24750 | 629 |
| 298 | 20240422 | 150300 | 9751667850 | 24850 | 24750 | 24850 | 24700 | 1630 |
| 299 | 20240422 | 150200 | 9711257150 | 24750 | 24750 | 24750 | 24750 | 1054 |
| 300 | 20240422 | 150100 | 9685170650 | 24750 | 24750 | 24750 | 24700 | 337 |
| 301 | 20240422 | 150000 | 9676830850 | 24750 | 24750 | 24800 | 24700 | 773 |
| 302 | 20240422 | 145900 | 9657699150 | 24750 | 24700 | 24750 | 24700 | 247 |
| 303 | 20240422 | 145800 | 9651587200 | 24750 | 24750 | 24750 | 24700 | 1150 |
| 304 | 20240422 | 145700 | 9623142650 | 24750 | 24750 | 24750 | 24700 | 1020 |
| 305 | 20240422 | 145600 | 9597898300 | 24700 | 24650 | 24700 | 24650 | 1431 |
| 306 | 20240422 | 145500 | 9562565850 | 24650 | 24650 | 24650 | 24600 | 161 |
| 307 | 20240422 | 145400 | 9558600350 | 24650 | 24650 | 24700 | 24650 | 619 |
| 308 | 20240422 | 145300 | 9543338650 | 24700 | 24600 | 24700 | 24550 | 4479 |
| 309 | 20240422 | 145200 | 9432934700 | 24600 | 24600 | 24600 | 24600 | 403 |
| 310 | 20240422 | 145100 | 9423020900 | 24600 | 24600 | 24600 | 24550 | 732 |
| 311 | 20240422 | 145000 | 9405014350 | 24600 | 24550 | 24600 | 24500 | 324 |
| 312 | 20240422 | 144900 | 9397059350 | 24500 | 24450 | 24550 | 24450 | 357 |
| 313 | 20240422 | 144800 | 9388308800 | 24450 | 24650 | 24650 | 24400 | 9271 |
| 314 | 20240422 | 144700 | 9161475800 | 24650 | 24600 | 24650 | 24600 | 760 |
| 315 | 20240422 | 144600 | 9142778350 | 24650 | 24650 | 24650 | 24650 | 285 |
| 316 | 20240422 | 144500 | 9135753100 | 24650 | 24700 | 24750 | 24600 | 485 |
| 317 | 20240422 | 144400 | 9123786700 | 24700 | 24650 | 24700 | 24550 | 3710 |
| 318 | 20240422 | 144300 | 9032506950 | 24650 | 24650 | 24650 | 24600 | 1103 |
| 319 | 20240422 | 144200 | 9005324050 | 24650 | 24600 | 24650 | 24600 | 346 |
| 320 | 20240422 | 144100 | 8996811750 | 24600 | 24600 | 24650 | 24600 | 421 |
| 321 | 20240422 | 144000 | 8986455100 | 24600 | 24550 | 24600 | 24550 | 908 |
| 322 | 20240422 | 143900 | 8964126100 | 24600 | 24600 | 24600 | 24550 | 145 |
| 323 | 20240422 | 143800 | 8960559800 | 24600 | 24550 | 24600 | 24550 | 652 |
| 324 | 20240422 | 143700 | 8944551200 | 24550 | 24550 | 24600 | 24550 | 126 |
| 325 | 20240422 | 143600 | 8941457650 | 24550 | 24550 | 24550 | 24550 | 114 |
| 326 | 20240422 | 143500 | 8938658950 | 24600 | 24600 | 24600 | 24550 | 54 |
| 327 | 20240422 | 143400 | 8937331500 | 24600 | 24650 | 24650 | 24600 | 773 |
| 328 | 20240422 | 143300 | 8918295600 | 24650 | 24600 | 24650 | 24550 | 457 |
| 329 | 20240422 | 143200 | 8907056000 | 24600 | 24600 | 24600 | 24550 | 262 |
| 330 | 20240422 | 143100 | 8900613300 | 24550 | 24550 | 24600 | 24500 | 539 |
| 331 | 20240422 | 143000 | 8887380800 | 24600 | 24600 | 24600 | 24600 | 24 |
| 332 | 20240422 | 142900 | 8886790400 | 24600 | 24600 | 24650 | 24600 | 1142 |
| 333 | 20240422 | 142800 | 8858696800 | 24650 | 24750 | 24750 | 24650 | 1475 |
| 334 | 20240422 | 142700 | 8822290000 | 24750 | 24650 | 24750 | 24600 | 3807 |
| 335 | 20240422 | 142600 | 8728365050 | 24650 | 24500 | 24650 | 24500 | 2456 |
| 336 | 20240422 | 142500 | 8668084400 | 24550 | 24550 | 24550 | 24500 | 736 |
| 337 | 20240422 | 142400 | 8650031800 | 24550 | 24650 | 24700 | 24550 | 601 |
| 338 | 20240422 | 142300 | 8635224850 | 24650 | 24550 | 24750 | 24550 | 3772 |
| 339 | 20240422 | 142200 | 8542309550 | 24550 | 24500 | 24550 | 24500 | 2275 |
| 340 | 20240422 | 142100 | 8486521400 | 24500 | 24500 | 24500 | 24400 | 580 |
| 341 | 20240422 | 142000 | 8472312750 | 24500 | 24500 | 24550 | 24500 | 2505 |
| 342 | 20240422 | 141900 | 8410933800 | 24500 | 24450 | 24500 | 24350 | 1015 |
| 343 | 20240422 | 141800 | 8386162450 | 24450 | 24450 | 24500 | 24400 | 1925 |
| 344 | 20240422 | 141700 | 8339115650 | 24500 | 24400 | 24500 | 24400 | 2034 |
| 345 | 20240422 | 141600 | 8289388200 | 24400 | 24400 | 24450 | 24400 | 210 |
| 346 | 20240422 | 141500 | 8284259100 | 24400 | 24450 | 24450 | 24400 | 138 |
| 347 | 20240422 | 141400 | 8280891850 | 24400 | 24400 | 24400 | 24400 | 103 |
| 348 | 20240422 | 141300 | 8278378650 | 24350 | 24400 | 24400 | 24350 | 779 |
| 349 | 20240422 | 141200 | 8259371700 | 24400 | 24400 | 24400 | 24350 | 1121 |
| 350 | 20240422 | 141100 | 8232069350 | 24350 | 24400 | 24400 | 24350 | 34 |
| 351 | 20240422 | 141000 | 8231240400 | 24400 | 24400 | 24400 | 24400 | 113 |
| 352 | 20240422 | 140900 | 8228483200 | 24400 | 24350 | 24400 | 24350 | 1174 |
| 353 | 20240422 | 140800 | 8199889250 | 24350 | 24300 | 24350 | 24300 | 493 |
| 354 | 20240422 | 140700 | 8187908100 | 24300 | 24250 | 24350 | 24250 | 1100 |
| 355 | 20240422 | 140600 | 8161190150 | 24350 | 24250 | 24350 | 24250 | 126 |
| 356 | 20240422 | 140500 | 8158133200 | 24250 | 24300 | 24300 | 24250 | 2616 |
| 357 | 20240422 | 140400 | 8094650600 | 24300 | 24300 | 24300 | 24250 | 310 |
| 358 | 20240422 | 140300 | 8087117800 | 24300 | 24350 | 24350 | 24250 | 777 |
| 359 | 20240422 | 140200 | 8068237750 | 24300 | 24300 | 24350 | 24300 | 1610 |
| 360 | 20240422 | 140100 | 8029114200 | 24300 | 24300 | 24350 | 24300 | 73 |
| 361 | 20240422 | 140000 | 8027339800 | 24300 | 24300 | 24300 | 24300 | 477 |
| 362 | 20240422 | 135900 | 8015748700 | 24300 | 24300 | 24350 | 24300 | 224 |
| 363 | 20240422 | 135800 | 8010300250 | 24300 | 24300 | 24300 | 24300 | 79 |
| 364 | 20240422 | 135700 | 8008380550 | 24350 | 24350 | 24350 | 24300 | 23 |
| 365 | 20240422 | 135600 | 8007821150 | 24300 | 24350 | 24350 | 24300 | 37 |
| 366 | 20240422 | 135500 | 8006920550 | 24300 | 24350 | 24350 | 24300 | 168 |
| 367 | 20240422 | 135400 | 8002830850 | 24400 | 24350 | 24400 | 24350 | 64 |
| 368 | 20240422 | 135300 | 8001269900 | 24400 | 24350 | 24400 | 24350 | 420 |
| 369 | 20240422 | 135200 | 7991029300 | 24350 | 24350 | 24400 | 24350 | 63 |
| 370 | 20240422 | 135100 | 7989495000 | 24350 | 24350 | 24350 | 24350 | 14 |
| 371 | 20240422 | 135000 | 7989154100 | 24400 | 24300 | 24400 | 24300 | 89 |
| 372 | 20240422 | 134900 | 7986985800 | 24400 | 24300 | 24400 | 24300 | 75 |
| 373 | 20240422 | 134800 | 7985156700 | 24300 | 24350 | 24400 | 24300 | 873 |
| 374 | 20240422 | 134700 | 7963888300 | 24350 | 24300 | 24350 | 24300 | 93 |
| 375 | 20240422 | 134600 | 7961624200 | 24300 | 24300 | 24350 | 24300 | 141 |
| 376 | 20240422 | 134500 | 7958197850 | 24350 | 24350 | 24350 | 24350 | 25 |
| 377 | 20240422 | 134400 | 7957589100 | 24350 | 24300 | 24350 | 24300 | 115 |
| 378 | 20240422 | 134300 | 7954790400 | 24300 | 24300 | 24300 | 24300 | 37 |
| 379 | 20240422 | 134200 | 7953891300 | 24350 | 24350 | 24350 | 24300 | 155 |
| 380 | 20240422 | 134100 | 7950117850 | 24350 | 24300 | 24350 | 24300 | 709 |
| 381 | 20240422 | 134000 | 7932879600 | 24250 | 24300 | 24300 | 24250 | 141 |
| 382 | 20240422 | 133900 | 7929458650 | 24300 | 24300 | 24300 | 24300 | 49 |
| 383 | 20240422 | 133800 | 7928267950 | 24300 | 24250 | 24300 | 24250 | 24 |
| 384 | 20240422 | 133700 | 7927685400 | 24300 | 24300 | 24300 | 24300 | 612 |
| 385 | 20240422 | 133600 | 7912813800 | 24300 | 24300 | 24350 | 24300 | 181 |
| 386 | 20240422 | 133500 | 7908415000 | 24300 | 24300 | 24300 | 24300 | 332 |
| 387 | 20240422 | 133400 | 7900347400 | 24300 | 24350 | 24350 | 24300 | 575 |
| 388 | 20240422 | 133300 | 7886351300 | 24350 | 24300 | 24350 | 24250 | 553 |
| 389 | 20240422 | 133200 | 7872900100 | 24350 | 24350 | 24350 | 24300 | 131 |
| 390 | 20240422 | 133100 | 7869712500 | 24300 | 24350 | 24350 | 24300 | 61 |
| 391 | 20240422 | 133000 | 7868229100 | 24300 | 24300 | 24300 | 24300 | 13 |
| 392 | 20240422 | 132900 | 7867913200 | 24350 | 24350 | 24350 | 24350 | 235 |
| 393 | 20240422 | 132800 | 7862190950 | 24350 | 24400 | 24400 | 24350 | 94 |
| 394 | 20240422 | 132700 | 7859901800 | 24350 | 24400 | 24400 | 24350 | 23 |
| 395 | 20240422 | 132600 | 7859341250 | 24350 | 24400 | 24400 | 24350 | 30 |
| 396 | 20240422 | 132500 | 7858610200 | 24400 | 24450 | 24450 | 24300 | 5367 |
| 397 | 20240422 | 132400 | 7728132550 | 24450 | 24450 | 24500 | 24350 | 5018 |
| 398 | 20240422 | 132300 | 7605879200 | 24450 | 24500 | 24500 | 24450 | 197 |
| 399 | 20240422 | 132200 | 7601053750 | 24500 | 24500 | 24500 | 24400 | 19 |
| 400 | 20240422 | 132100 | 7600589550 | 24500 | 24400 | 24500 | 24400 | 130 |
| 401 | 20240422 | 132000 | 7597412550 | 24400 | 24500 | 24500 | 24400 | 79 |
| 402 | 20240422 | 131900 | 7595478350 | 24500 | 24450 | 24500 | 24400 | 37 |
| 403 | 20240422 | 131800 | 7594572700 | 24500 | 24450 | 24500 | 24450 | 85 |
| 404 | 20240422 | 131700 | 7592493150 | 24450 | 24450 | 24450 | 24400 | 476 |
| 405 | 20240422 | 131600 | 7580858250 | 24450 | 24400 | 24450 | 24400 | 166 |
| 406 | 20240422 | 131500 | 7576800600 | 24400 | 24450 | 24450 | 24400 | 234 |
| 407 | 20240422 | 131400 | 7571088250 | 24400 | 24400 | 24400 | 24400 | 456 |
| 408 | 20240422 | 131300 | 7559961850 | 24400 | 24400 | 24400 | 24400 | 26 |
| 409 | 20240422 | 131200 | 7559327450 | 24400 | 24450 | 24450 | 24400 | 51 |
| 410 | 20240422 | 131100 | 7558083000 | 24450 | 24450 | 24450 | 24400 | 142 |
| 411 | 20240422 | 131000 | 7554616600 | 24450 | 24400 | 24450 | 24400 | 332 |
| 412 | 20240422 | 130900 | 7546505000 | 24450 | 24450 | 24450 | 24400 | 668 |
| 413 | 20240422 | 130800 | 7530186600 | 24450 | 24450 | 24450 | 24400 | 160 |
| 414 | 20240422 | 130700 | 7526275250 | 24400 | 24350 | 24400 | 24350 | 3629 |
| 415 | 20240422 | 130600 | 7437903050 | 24350 | 24400 | 24400 | 24350 | 118 |
| 416 | 20240422 | 130500 | 7435024500 | 24400 | 24400 | 24400 | 24400 | 501 |
| 417 | 20240422 | 130400 | 7422800100 | 24400 | 24400 | 24400 | 24300 | 661 |
| 418 | 20240422 | 130300 | 7406688900 | 24400 | 24350 | 24400 | 24350 | 81 |
| 419 | 20240422 | 130200 | 7404716500 | 24400 | 24350 | 24400 | 24350 | 341 |
| 420 | 20240422 | 130100 | 7396400000 | 24350 | 24350 | 24350 | 24350 | 95 |
| 421 | 20240422 | 130000 | 7394086750 | 24350 | 24400 | 24400 | 24350 | 145 |
| 422 | 20240422 | 125900 | 7390553000 | 24400 | 24400 | 24400 | 24400 | 78 |
| 423 | 20240422 | 125800 | 7388649800 | 24400 | 24300 | 24400 | 24300 | 225 |
| 424 | 20240422 | 125700 | 7383167400 | 24400 | 24250 | 24400 | 24250 | 18 |
| 425 | 20240422 | 125600 | 7382728600 | 24300 | 24250 | 24300 | 24250 | 98 |
| 426 | 20240422 | 125500 | 7380348600 | 24300 | 24300 | 24350 | 24300 | 459 |
| 427 | 20240422 | 125400 | 7369189650 | 24350 | 24250 | 24350 | 24250 | 21 |
| 428 | 20240422 | 125300 | 7368679950 | 24300 | 24350 | 24350 | 24200 | 172 |
| 429 | 20240422 | 125200 | 7364513700 | 24350 | 24200 | 24350 | 24200 | 421 |
| 430 | 20240422 | 125100 | 7354287900 | 24200 | 24200 | 24250 | 24200 | 35 |
| 431 | 20240422 | 125000 | 7353440800 | 24200 | 24300 | 24300 | 24200 | 771 |
| 432 | 20240422 | 124900 | 7334776150 | 24300 | 24250 | 24300 | 24250 | 56 |
| 433 | 20240422 | 124800 | 7333415650 | 24250 | 24200 | 24300 | 24200 | 660 |
| 434 | 20240422 | 124700 | 7317412600 | 24300 | 24400 | 24400 | 24100 | 9036 |
| 435 | 20240422 | 124600 | 7098590600 | 24400 | 24400 | 24400 | 24350 | 173 |
| 436 | 20240422 | 124500 | 7094370400 | 24400 | 24400 | 24400 | 24400 | 68 |
| 437 | 20240422 | 124400 | 7092711200 | 24350 | 24400 | 24400 | 24350 | 16 |
| 438 | 20240422 | 124300 | 7092321450 | 24400 | 24350 | 24400 | 24350 | 205 |
| 439 | 20240422 | 124200 | 7087326400 | 24350 | 24400 | 24400 | 24350 | 101 |
| 440 | 20240422 | 124100 | 7084862050 | 24300 | 24400 | 24400 | 24300 | 248 |
| 441 | 20240422 | 124000 | 7078831850 | 24400 | 24400 | 24400 | 24350 | 655 |
| 442 | 20240422 | 123900 | 7062875600 | 24400 | 24350 | 24400 | 24350 | 372 |
| 443 | 20240422 | 123800 | 7053810350 | 24400 | 24450 | 24450 | 24350 | 49 |
| 444 | 20240422 | 123700 | 7052615350 | 24400 | 24450 | 24500 | 24400 | 109 |
| 445 | 20240422 | 123600 | 7049955250 | 24450 | 24450 | 24450 | 24350 | 468 |
| 446 | 20240422 | 123500 | 7038516700 | 24450 | 24450 | 24450 | 24350 | 474 |
| 447 | 20240422 | 123400 | 7026946450 | 24400 | 24450 | 24450 | 24400 | 218 |
| 448 | 20240422 | 123300 | 7021621000 | 24450 | 24350 | 24450 | 24350 | 110 |
| 449 | 20240422 | 123200 | 7018938250 | 24350 | 24400 | 24400 | 24350 | 580 |
| 450 | 20240422 | 123100 | 7004786900 | 24400 | 24450 | 24450 | 24400 | 347 |
| 451 | 20240422 | 123000 | 6996312750 | 24450 | 24450 | 24450 | 24450 | 180 |
| 452 | 20240422 | 122900 | 6991911750 | 24500 | 24400 | 24500 | 24400 | 254 |
| 453 | 20240422 | 122800 | 6985702000 | 24450 | 24500 | 24500 | 24450 | 341 |
| 454 | 20240422 | 122700 | 6977361850 | 24500 | 24400 | 24500 | 24400 | 125 |
| 455 | 20240422 | 122600 | 6974302600 | 24400 | 24400 | 24400 | 24400 | 549 |
| 456 | 20240422 | 122500 | 6960907000 | 24400 | 24450 | 24450 | 24400 | 228 |
| 457 | 20240422 | 122400 | 6955336600 | 24450 | 24450 | 24450 | 24450 | 17 |
| 458 | 20240422 | 122300 | 6954920950 | 24450 | 24450 | 24450 | 24450 | 45 |
| 459 | 20240422 | 122200 | 6953820700 | 24500 | 24500 | 24500 | 24500 | 2 |
| 460 | 20240422 | 122100 | 6953771700 | 24450 | 24500 | 24500 | 24450 | 525 |
| 461 | 20240422 | 122000 | 6940935350 | 24500 | 24450 | 24500 | 24450 | 1015 |
| 462 | 20240422 | 121900 | 6916097550 | 24500 | 24450 | 24500 | 24450 | 279 |
| 463 | 20240422 | 121800 | 6909275750 | 24450 | 24500 | 24500 | 24450 | 7 |
| 464 | 20240422 | 121700 | 6909104350 | 24500 | 24450 | 24500 | 24450 | 39 |
| 465 | 20240422 | 121600 | 6908149500 | 24500 | 24500 | 24500 | 24500 | 40 |
| 466 | 20240422 | 121500 | 6907169500 | 24550 | 24550 | 24550 | 24500 | 516 |
| 467 | 20240422 | 121400 | 6894526050 | 24550 | 24450 | 24550 | 24450 | 157 |
| 468 | 20240422 | 121300 | 6890680000 | 24450 | 24500 | 24500 | 24450 | 57 |
| 469 | 20240422 | 121200 | 6889284500 | 24500 | 24500 | 24500 | 24450 | 50 |
| 470 | 20240422 | 121100 | 6888061500 | 24500 | 24450 | 24500 | 24450 | 103 |
| 471 | 20240422 | 121000 | 6885538650 | 24500 | 24500 | 24500 | 24500 | 107 |
| 472 | 20240422 | 120900 | 6882917150 | 24500 | 24400 | 24500 | 24400 | 228 |
| 473 | 20240422 | 120800 | 6877335100 | 24450 | 24450 | 24450 | 24450 | 51 |
| 474 | 20240422 | 120700 | 6876088150 | 24450 | 24400 | 24450 | 24400 | 15 |
| 475 | 20240422 | 120600 | 6875722050 | 24450 | 24400 | 24450 | 24400 | 205 |
| 476 | 20240422 | 120500 | 6870709850 | 24450 | 24400 | 24450 | 24400 | 20 |
| 477 | 20240422 | 120400 | 6870221500 | 24450 | 24400 | 24450 | 24400 | 20 |
| 478 | 20240422 | 120300 | 6869733450 | 24400 | 24400 | 24400 | 24350 | 1231 |
| 479 | 20240422 | 120200 | 6839697700 | 24400 | 24400 | 24400 | 24350 | 294 |
| 480 | 20240422 | 120100 | 6832525750 | 24400 | 24350 | 24400 | 24350 | 584 |
| 481 | 20240422 | 120000 | 6818288300 | 24350 | 24400 | 24400 | 24350 | 143 |
| 482 | 20240422 | 115900 | 6814805950 | 24350 | 24300 | 24350 | 24300 | 121 |
| 483 | 20240422 | 115800 | 6811860250 | 24300 | 24350 | 24350 | 24300 | 28 |
| 484 | 20240422 | 115700 | 6811178850 | 24400 | 24400 | 24400 | 24300 | 69 |
| 485 | 20240422 | 115600 | 6809496100 | 24400 | 24400 | 24400 | 24300 | 250 |
| 486 | 20240422 | 115500 | 6803403100 | 24300 | 24400 | 24400 | 24300 | 2107 |
| 487 | 20240422 | 115400 | 6752090500 | 24450 | 24400 | 24450 | 24400 | 5 |
| 488 | 20240422 | 115300 | 6751968450 | 24400 | 24400 | 24450 | 24400 | 54 |
| 489 | 20240422 | 115200 | 6750650400 | 24400 | 24400 | 24450 | 24400 | 170 |
| 490 | 20240422 | 115100 | 6746502350 | 24450 | 24500 | 24500 | 24450 | 158 |
| 491 | 20240422 | 115000 | 6742633050 | 24500 | 24500 | 24500 | 24400 | 572 |
| 492 | 20240422 | 114900 | 6728653850 | 24500 | 24450 | 24500 | 24400 | 661 |
| 493 | 20240422 | 114800 | 6712492300 | 24450 | 24450 | 24500 | 24450 | 118 |
| 494 | 20240422 | 114700 | 6709603900 | 24450 | 24500 | 24500 | 24450 | 108 |
| 495 | 20240422 | 114600 | 6706962800 | 24500 | 24500 | 24500 | 24450 | 78 |
| 496 | 20240422 | 114500 | 6705054300 | 24500 | 24500 | 24500 | 24450 | 105 |
| 497 | 20240422 | 114400 | 6702482450 | 24500 | 24450 | 24500 | 24450 | 309 |
| 498 | 20240422 | 114300 | 6694920000 | 24450 | 24500 | 24500 | 24400 | 300 |
| 499 | 20240422 | 114200 | 6687578000 | 24450 | 24400 | 24500 | 24400 | 333 |
| 500 | 20240422 | 114100 | 6679439550 | 24400 | 24500 | 24500 | 24400 | 452 |
| 501 | 20240422 | 114000 | 6668385350 | 24500 | 24450 | 24500 | 24450 | 7 |
| 502 | 20240422 | 113900 | 6668214100 | 24450 | 24450 | 24500 | 24450 | 520 |
| 503 | 20240422 | 113800 | 6655500000 | 24450 | 24500 | 24500 | 24450 | 434 |
| 504 | 20240422 | 113700 | 6644868000 | 24500 | 24450 | 24500 | 24450 | 248 |
| 505 | 20240422 | 113600 | 6638800350 | 24450 | 24450 | 24450 | 24450 | 63 |
| 506 | 20240422 | 113500 | 6637260000 | 24450 | 24450 | 24500 | 24450 | 1093 |
| 507 | 20240422 | 113400 | 6610482250 | 24450 | 24350 | 24500 | 24350 | 1730 |
| 508 | 20240422 | 113300 | 6568148700 | 24350 | 24350 | 24450 | 24350 | 112 |
| 509 | 20240422 | 113200 | 6565414900 | 24350 | 24350 | 24350 | 24350 | 110 |
| 510 | 20240422 | 113100 | 6562736400 | 24450 | 24350 | 24450 | 24350 | 1531 |
| 511 | 20240422 | 113000 | 6525434750 | 24350 | 24350 | 24350 | 24350 | 38 |
| 512 | 20240422 | 112900 | 6524509450 | 24350 | 24450 | 24450 | 24350 | 20 |
| 513 | 20240422 | 112800 | 6524022200 | 24450 | 24400 | 24450 | 24400 | 224 |
| 514 | 20240422 | 112700 | 6518553300 | 24400 | 24400 | 24450 | 24400 | 85 |
| 515 | 20240422 | 112600 | 6516478800 | 24400 | 24500 | 24500 | 24400 | 31 |
| 516 | 20240422 | 112500 | 6515720350 | 24500 | 24400 | 24500 | 24400 | 982 |
| 517 | 20240422 | 112400 | 6491709200 | 24400 | 24350 | 24400 | 24350 | 183 |
| 518 | 20240422 | 112300 | 6487245600 | 24350 | 24400 | 24400 | 24350 | 150 |
| 519 | 20240422 | 112200 | 6483592500 | 24350 | 24400 | 24400 | 24350 | 153 |
| 520 | 20240422 | 112100 | 6479865700 | 24350 | 24350 | 24350 | 24350 | 633 |
| 521 | 20240422 | 112000 | 6464452150 | 24400 | 24400 | 24400 | 24350 | 143 |
| 522 | 20240422 | 111900 | 6460963000 | 24400 | 24400 | 24400 | 24300 | 309 |
| 523 | 20240422 | 111800 | 6453431450 | 24400 | 24400 | 24400 | 24300 | 176 |
| 524 | 20240422 | 111700 | 6449144650 | 24300 | 24350 | 24350 | 24300 | 451 |
| 525 | 20240422 | 111600 | 6438163550 | 24350 | 24300 | 24350 | 24300 | 421 |
| 526 | 20240422 | 111500 | 6427919700 | 24300 | 24350 | 24350 | 24300 | 124 |
| 527 | 20240422 | 111400 | 6424905950 | 24350 | 24350 | 24350 | 24300 | 3782 |
| 528 | 20240422 | 111300 | 6332841850 | 24400 | 24450 | 24450 | 24350 | 254 |
| 529 | 20240422 | 111200 | 6326644200 | 24450 | 24400 | 24450 | 24400 | 133 |
| 530 | 20240422 | 111100 | 6323392850 | 24350 | 24350 | 24350 | 24350 | 119 |
| 531 | 20240422 | 111000 | 6320495200 | 24350 | 24500 | 24500 | 24350 | 341 |
| 532 | 20240422 | 110900 | 6312188550 | 24300 | 24300 | 24450 | 24300 | 3435 |
| 533 | 20240422 | 110800 | 6228322250 | 24300 | 24300 | 24300 | 24300 | 806 |
| 534 | 20240422 | 110700 | 6208736450 | 24300 | 24200 | 24300 | 24200 | 2117 |
| 535 | 20240422 | 110600 | 6157466150 | 24200 | 24200 | 24200 | 24200 | 416 |
| 536 | 20240422 | 110500 | 6147398950 | 24200 | 24200 | 24250 | 24200 | 1150 |
| 537 | 20240422 | 110400 | 6119568200 | 24200 | 24200 | 24200 | 24200 | 23 |
| 538 | 20240422 | 110300 | 6119011600 | 24200 | 24200 | 24250 | 24200 | 932 |
| 539 | 20240422 | 110200 | 6096457150 | 24200 | 24250 | 24250 | 24200 | 2707 |
| 540 | 20240422 | 110100 | 6030906200 | 24300 | 24300 | 24300 | 24250 | 213 |
| 541 | 20240422 | 110000 | 6025732750 | 24300 | 24200 | 24300 | 24200 | 178 |
| 542 | 20240422 | 105900 | 6021413900 | 24200 | 24250 | 24250 | 24200 | 267 |
| 543 | 20240422 | 105800 | 6014952200 | 24300 | 24200 | 24300 | 24200 | 31 |
| 544 | 20240422 | 105700 | 6014201300 | 24200 | 24200 | 24250 | 24200 | 334 |
| 545 | 20240422 | 105600 | 6006104400 | 24200 | 24200 | 24250 | 24200 | 110 |
| 546 | 20240422 | 105500 | 6003442150 | 24250 | 24300 | 24300 | 24200 | 63 |
| 547 | 20240422 | 105400 | 6001912300 | 24300 | 24300 | 24300 | 24200 | 183 |
| 548 | 20240422 | 105300 | 5997469200 | 24300 | 24300 | 24300 | 24200 | 288 |
| 549 | 20240422 | 105200 | 5990496300 | 24300 | 24200 | 24300 | 24200 | 74 |
| 550 | 20240422 | 105100 | 5988705000 | 24200 | 24300 | 24300 | 24200 | 451 |
| 551 | 20240422 | 105000 | 5977790150 | 24200 | 24250 | 24300 | 24200 | 360 |
| 552 | 20240422 | 104900 | 5969066400 | 24300 | 24300 | 24350 | 24250 | 68 |
| 553 | 20240422 | 104800 | 5967416200 | 24300 | 24300 | 24350 | 24250 | 166 |
| 554 | 20240422 | 104700 | 5963386300 | 24300 | 24250 | 24300 | 24250 | 1559 |
| 555 | 20240422 | 104600 | 5925568350 | 24250 | 24200 | 24250 | 24150 | 250 |
| 556 | 20240422 | 104500 | 5919520550 | 24250 | 24150 | 24250 | 24150 | 370 |
| 557 | 20240422 | 104400 | 5910563650 | 24100 | 24100 | 24150 | 24100 | 90 |
| 558 | 20240422 | 104300 | 5908391050 | 24100 | 24150 | 24150 | 24100 | 1508 |
| 559 | 20240422 | 104200 | 5872047700 | 24150 | 24150 | 24150 | 24150 | 178 |
| 560 | 20240422 | 104100 | 5867749000 | 24150 | 24200 | 24200 | 24150 | 174 |
| 561 | 20240422 | 104000 | 5863543100 | 24200 | 24100 | 24200 | 24100 | 366 |
| 562 | 20240422 | 103900 | 5854707950 | 24100 | 24150 | 24250 | 24100 | 2828 |
| 563 | 20240422 | 103800 | 5786503450 | 24200 | 24250 | 24250 | 24150 | 1132 |
| 564 | 20240422 | 103700 | 5759102700 | 24250 | 24200 | 24250 | 24200 | 382 |
| 565 | 20240422 | 103600 | 5749858150 | 24150 | 24150 | 24150 | 24150 | 576 |
| 566 | 20240422 | 103500 | 5735947750 | 24150 | 24200 | 24200 | 24150 | 343 |
| 567 | 20240422 | 103400 | 5727647800 | 24200 | 24150 | 24200 | 24150 | 317 |
| 568 | 20240422 | 103300 | 5719979850 | 24150 | 24150 | 24150 | 24150 | 470 |
| 569 | 20240422 | 103200 | 5708629350 | 24200 | 24200 | 24200 | 24150 | 419 |
| 570 | 20240422 | 103100 | 5698502700 | 24200 | 24250 | 24250 | 24150 | 283 |
| 571 | 20240422 | 103000 | 5691660600 | 24250 | 24200 | 24250 | 24150 | 883 |
| 572 | 20240422 | 102900 | 5670326200 | 24250 | 24200 | 24250 | 24200 | 122 |
| 573 | 20240422 | 102800 | 5667369500 | 24200 | 24150 | 24200 | 24150 | 30 |
| 574 | 20240422 | 102700 | 5666644650 | 24150 | 24150 | 24250 | 24150 | 56 |
| 575 | 20240422 | 102600 | 5665292150 | 24150 | 24150 | 24150 | 24150 | 54 |
| 576 | 20240422 | 102500 | 5663988050 | 24150 | 24150 | 24150 | 24150 | 128 |
| 577 | 20240422 | 102400 | 5660896850 | 24150 | 24250 | 24250 | 24150 | 333 |
| 578 | 20240422 | 102300 | 5652834000 | 24250 | 24300 | 24300 | 24150 | 302 |
| 579 | 20240422 | 102200 | 5645520750 | 24300 | 24150 | 24300 | 24100 | 512 |
| 580 | 20240422 | 102100 | 5633140500 | 24100 | 24150 | 24150 | 24100 | 160 |
| 581 | 20240422 | 102000 | 5629283750 | 24100 | 24150 | 24200 | 24100 | 1232 |
| 582 | 20240422 | 101900 | 5599534750 | 24150 | 24200 | 24200 | 24150 | 54 |
| 583 | 20240422 | 101800 | 5598228450 | 24200 | 24300 | 24350 | 24150 | 1427 |
| 584 | 20240422 | 101700 | 5563598750 | 24150 | 24300 | 24300 | 24150 | 549 |
| 585 | 20240422 | 101600 | 5550305150 | 24300 | 24200 | 24300 | 24200 | 659 |
| 586 | 20240422 | 101500 | 5534334200 | 24200 | 24300 | 24300 | 24200 | 433 |
| 587 | 20240422 | 101400 | 5523829800 | 24250 | 24250 | 24300 | 24250 | 339 |
| 588 | 20240422 | 101300 | 5515608550 | 24350 | 24350 | 24350 | 24250 | 323 |
| 589 | 20240422 | 101200 | 5507757700 | 24350 | 24300 | 24350 | 24250 | 1680 |
| 590 | 20240422 | 101100 | 5466932550 | 24300 | 24300 | 24350 | 24300 | 149 |
| 591 | 20240422 | 101000 | 5463311550 | 24350 | 24350 | 24400 | 24250 | 1176 |
| 592 | 20240422 | 100900 | 5434714450 | 24350 | 24350 | 24400 | 24350 | 452 |
| 593 | 20240422 | 100800 | 5423687700 | 24400 | 24350 | 24400 | 24300 | 543 |
| 594 | 20240422 | 100700 | 5410466100 | 24300 | 24300 | 24350 | 24200 | 877 |
| 595 | 20240422 | 100600 | 5389174600 | 24250 | 24300 | 24300 | 24250 | 623 |
| 596 | 20240422 | 100500 | 5374047900 | 24300 | 24400 | 24400 | 24300 | 1387 |
| 597 | 20240422 | 100400 | 5340274250 | 24400 | 24350 | 24400 | 24250 | 807 |
| 598 | 20240422 | 100300 | 5320635000 | 24350 | 24200 | 24350 | 24150 | 1101 |
| 599 | 20240422 | 100200 | 5293907750 | 24200 | 24100 | 24200 | 24100 | 1979 |
| 600 | 20240422 | 100100 | 5246177400 | 24100 | 24050 | 24100 | 24000 | 385 |
| 601 | 20240422 | 100000 | 5236923650 | 24050 | 24000 | 24050 | 23950 | 2780 |
| 602 | 20240422 | 095900 | 5170184500 | 24000 | 24000 | 24050 | 23950 | 1283 |
| 603 | 20240422 | 095800 | 5139402100 | 24000 | 24050 | 24100 | 24000 | 1553 |
| 604 | 20240422 | 095700 | 5102067050 | 24050 | 24100 | 24100 | 24050 | 952 |
| 605 | 20240422 | 095600 | 5079127400 | 24100 | 24150 | 24150 | 24100 | 694 |
| 606 | 20240422 | 095500 | 5062398150 | 24100 | 24100 | 24200 | 24100 | 198 |
| 607 | 20240422 | 095400 | 5057616600 | 24100 | 24150 | 24200 | 24100 | 405 |
| 608 | 20240422 | 095300 | 5047842900 | 24150 | 24100 | 24200 | 24100 | 1805 |
| 609 | 20240422 | 095200 | 5004340350 | 24100 | 24250 | 24300 | 24100 | 2802 |
| 610 | 20240422 | 095100 | 4936505250 | 24250 | 24400 | 24400 | 24200 | 525 |
| 611 | 20240422 | 095000 | 4923761450 | 24450 | 24350 | 24450 | 24250 | 1981 |
| 612 | 20240422 | 094900 | 4875510800 | 24350 | 24350 | 24400 | 24300 | 1010 |
| 613 | 20240422 | 094800 | 4850919600 | 24300 | 24150 | 24400 | 24150 | 1737 |
| 614 | 20240422 | 094700 | 4808718350 | 24200 | 24350 | 24350 | 24100 | 2801 |
| 615 | 20240422 | 094600 | 4740893300 | 24300 | 24100 | 24300 | 24100 | 4473 |
| 616 | 20240422 | 094500 | 4632415750 | 24100 | 23950 | 24150 | 23950 | 2244 |
| 617 | 20240422 | 094400 | 4578370400 | 23950 | 24000 | 24050 | 23900 | 4011 |
| 618 | 20240422 | 094300 | 4482201350 | 24000 | 24100 | 24100 | 24000 | 2613 |
| 619 | 20240422 | 094200 | 4419468350 | 24100 | 24000 | 24100 | 23950 | 2553 |
| 620 | 20240422 | 094100 | 4358197000 | 23950 | 24000 | 24050 | 23950 | 3484 |
| 621 | 20240422 | 094000 | 4274655300 | 23950 | 24050 | 24150 | 23950 | 2843 |
| 622 | 20240422 | 093900 | 4206355050 | 24150 | 24150 | 24150 | 24050 | 1124 |
| 623 | 20240422 | 093800 | 4179255450 | 24150 | 24050 | 24150 | 24000 | 2989 |
| 624 | 20240422 | 093700 | 4107378250 | 24050 | 24050 | 24100 | 24000 | 4169 |
| 625 | 20240422 | 093600 | 4007228850 | 24000 | 24250 | 24300 | 24000 | 15048 |
| 626 | 20240422 | 093500 | 3644872700 | 24300 | 24350 | 24350 | 24300 | 1705 |
| 627 | 20240422 | 093400 | 3603430500 | 24350 | 24300 | 24350 | 24300 | 1240 |
| 628 | 20240422 | 093300 | 3573242200 | 24300 | 24300 | 24350 | 24200 | 6362 |
| 629 | 20240422 | 093200 | 3418788050 | 24300 | 24350 | 24350 | 24250 | 1881 |
| 630 | 20240422 | 093100 | 3373134250 | 24350 | 24250 | 24400 | 24200 | 2289 |
| 631 | 20240422 | 093000 | 3317592250 | 24250 | 24350 | 24350 | 24250 | 4295 |
| 632 | 20240422 | 092900 | 3213241750 | 24350 | 24450 | 24450 | 24300 | 2730 |
| 633 | 20240422 | 092800 | 3146741950 | 24400 | 24350 | 24550 | 24350 | 1880 |
| 634 | 20240422 | 092700 | 3100808500 | 24350 | 24600 | 24600 | 24350 | 1697 |
| 635 | 20240422 | 092600 | 3059315400 | 24550 | 24650 | 24650 | 24500 | 1220 |
| 636 | 20240422 | 092500 | 3029290400 | 24650 | 24400 | 24650 | 24400 | 3476 |
| 637 | 20240422 | 092400 | 2944265850 | 24400 | 24400 | 24450 | 24350 | 1861 |
| 638 | 20240422 | 092300 | 2898869300 | 24400 | 24600 | 24600 | 24350 | 11974 |
| 639 | 20240422 | 092200 | 2605867550 | 24650 | 24800 | 24800 | 24650 | 697 |
| 640 | 20240422 | 092100 | 2588621050 | 24800 | 24700 | 24800 | 24600 | 2868 |
| 641 | 20240422 | 092000 | 2517764900 | 24700 | 24650 | 24800 | 24550 | 1791 |
| 642 | 20240422 | 091900 | 2473547150 | 24550 | 24650 | 24650 | 24550 | 3548 |
| 643 | 20240422 | 091800 | 2386297600 | 24650 | 24750 | 24750 | 24600 | 3542 |
| 644 | 20240422 | 091700 | 2298876250 | 24750 | 24800 | 24850 | 24750 | 1699 |
| 645 | 20240422 | 091600 | 2256741500 | 24800 | 24750 | 24800 | 24700 | 888 |
| 646 | 20240422 | 091500 | 2234775350 | 24750 | 24750 | 24850 | 24700 | 1924 |
| 647 | 20240422 | 091400 | 2187132550 | 24750 | 24750 | 24850 | 24700 | 1148 |
| 648 | 20240422 | 091300 | 2158716600 | 24750 | 24650 | 24800 | 24600 | 2305 |
| 649 | 20240422 | 091200 | 2101823300 | 24650 | 24500 | 24750 | 24500 | 1952 |
| 650 | 20240422 | 091100 | 2053770200 | 24500 | 24450 | 24550 | 24450 | 2194 |
| 651 | 20240422 | 091000 | 2000038000 | 24450 | 24550 | 24550 | 24450 | 3130 |
| 652 | 20240422 | 090900 | 1923382900 | 24500 | 24550 | 24600 | 24500 | 4707 |
| 653 | 20240422 | 090800 | 1807840800 | 24500 | 24650 | 24650 | 24500 | 3281 |
| 654 | 20240422 | 090700 | 1727238500 | 24600 | 24900 | 25000 | 24600 | 6113 |
| 655 | 20240422 | 090600 | 1575039050 | 24900 | 24450 | 24900 | 24450 | 6943 |
| 656 | 20240422 | 090500 | 1402893350 | 24500 | 24250 | 24500 | 24200 | 8136 |
| 657 | 20240422 | 090400 | 1204843050 | 24300 | 24200 | 24350 | 24150 | 2556 |
| 658 | 20240422 | 090300 | 1142872400 | 24250 | 24200 | 24250 | 24050 | 10974 |
| 659 | 20240422 | 090200 | 877778300 | 24250 | 24450 | 24450 | 24200 | 16013 |
| 660 | 20240422 | 090100 | 488797800 | 24450 | 24500 | 24600 | 24400 | 5609 |
| 661 | 20240422 | 090000 | 351606200 | 24500 | 24500 | 24750 | 24450 | 13995 |