37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 63405 |
| 3 | 20240429 | 195800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20240429 | 195700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20240429 | 195600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20240429 | 195500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20240429 | 195400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20240429 | 195300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20240429 | 195200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20240429 | 195100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20240429 | 195000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20240429 | 194900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20240429 | 194800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20240429 | 194700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20240429 | 194600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20240429 | 194500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20240429 | 194400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20240429 | 194300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20240429 | 194200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20240429 | 194100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20240429 | 194000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20240429 | 193900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20240429 | 193800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20240429 | 193700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20240429 | 193600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20240429 | 193500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20240429 | 193400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20240429 | 193300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20240429 | 193200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20240429 | 193100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20240429 | 193000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20240429 | 192900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 63405 |
| 33 | 20240429 | 192800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20240429 | 192700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20240429 | 192600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20240429 | 192500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20240429 | 192400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20240429 | 192300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20240429 | 192200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20240429 | 192100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20240429 | 192000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20240429 | 191900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20240429 | 191800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20240429 | 191700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20240429 | 191600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20240429 | 191500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20240429 | 191400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20240429 | 191300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20240429 | 191200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20240429 | 191100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20240429 | 191000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20240429 | 190900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20240429 | 190800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20240429 | 190700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20240429 | 190600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20240429 | 190500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20240429 | 190400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20240429 | 190300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20240429 | 190200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20240429 | 190100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20240429 | 190000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20240429 | 185900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 63405 |
| 63 | 20240429 | 185800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20240429 | 185700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20240429 | 185600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20240429 | 185500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20240429 | 185400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20240429 | 185300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20240429 | 185200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20240429 | 185100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20240429 | 185000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20240429 | 184900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20240429 | 184800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20240429 | 184700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20240429 | 184600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20240429 | 184500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20240429 | 184400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20240429 | 184300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20240429 | 184200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20240429 | 184100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20240429 | 184000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20240429 | 183900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20240429 | 183800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20240429 | 183700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20240429 | 183600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20240429 | 183500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20240429 | 183400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20240429 | 183300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20240429 | 183200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20240429 | 183100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20240429 | 183000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20240429 | 182900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 63405 |
| 93 | 20240429 | 182800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20240429 | 182700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20240429 | 182600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20240429 | 182500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20240429 | 182400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20240429 | 182300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20240429 | 182200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20240429 | 182100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20240429 | 182000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20240429 | 181900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20240429 | 181800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20240429 | 181700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20240429 | 181600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20240429 | 181500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20240429 | 181400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20240429 | 181300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20240429 | 181200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20240429 | 181100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20240429 | 181000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20240429 | 180900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20240429 | 180800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20240429 | 180700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20240429 | 180600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20240429 | 180500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20240429 | 180400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20240429 | 180300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20240429 | 180200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20240429 | 180100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20240429 | 180000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20240429 | 175900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 63405 |
| 123 | 20240429 | 175800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20240429 | 175700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20240429 | 175600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20240429 | 175500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20240429 | 175400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20240429 | 175300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20240429 | 175200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20240429 | 175100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20240429 | 175000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20240429 | 174900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20240429 | 174800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20240429 | 174700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20240429 | 174600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20240429 | 174500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20240429 | 174400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20240429 | 174300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20240429 | 174200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20240429 | 174100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20240429 | 174000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20240429 | 173900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20240429 | 173800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20240429 | 173700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20240429 | 173600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20240429 | 173500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20240429 | 173400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20240429 | 173300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20240429 | 173200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20240429 | 173100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20240429 | 173000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20240429 | 172900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 63405 |
| 153 | 20240429 | 172800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20240429 | 172700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20240429 | 172600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20240429 | 172500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20240429 | 172400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20240429 | 172300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20240429 | 172200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20240429 | 172100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20240429 | 172000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20240429 | 171900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20240429 | 171800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20240429 | 171700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20240429 | 171600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20240429 | 171500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20240429 | 171400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20240429 | 171300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20240429 | 171200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20240429 | 171100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20240429 | 171000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20240429 | 170900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20240429 | 170800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20240429 | 170700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20240429 | 170600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20240429 | 170500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20240429 | 170400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20240429 | 170300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20240429 | 170200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20240429 | 170100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20240429 | 170000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20240429 | 165900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 63405 |
| 183 | 20240429 | 165800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20240429 | 165700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20240429 | 165600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20240429 | 165500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20240429 | 165400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20240429 | 165300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20240429 | 165200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20240429 | 165100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20240429 | 165000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20240429 | 164900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20240429 | 164800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20240429 | 164700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20240429 | 164600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20240429 | 164500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20240429 | 164400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20240429 | 164300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20240429 | 164200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20240429 | 164100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20240429 | 164000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20240429 | 163900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20240429 | 163800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20240429 | 163700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20240429 | 163600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20240429 | 163500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20240429 | 163400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20240429 | 163300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20240429 | 163200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20240429 | 163100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20240429 | 163000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20240429 | 162900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 63405 |
| 213 | 20240429 | 162800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20240429 | 162700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20240429 | 162600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20240429 | 162500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20240429 | 162400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20240429 | 162300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20240429 | 162200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20240429 | 162100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20240429 | 162000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20240429 | 161900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20240429 | 161800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20240429 | 161700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20240429 | 161600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20240429 | 161500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20240429 | 161400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20240429 | 161300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20240429 | 161200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20240429 | 161100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20240429 | 161000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20240429 | 160900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20240429 | 160800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20240429 | 160700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20240429 | 160600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20240429 | 160500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20240429 | 160400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20240429 | 160300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20240429 | 160200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20240429 | 160100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20240429 | 160000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20240429 | 155900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 63405 |
| 243 | 20240429 | 155800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20240429 | 155700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20240429 | 155600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20240429 | 155500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20240429 | 155400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20240429 | 155300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20240429 | 155200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20240429 | 155100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20240429 | 155000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20240429 | 154900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20240429 | 154800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20240429 | 154700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20240429 | 154600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20240429 | 154500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20240429 | 154400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20240429 | 154300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20240429 | 154200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 260 | 20240429 | 154100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 261 | 20240429 | 154000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 262 | 20240429 | 153900 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 263 | 20240429 | 153800 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 264 | 20240429 | 153700 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 265 | 20240429 | 153600 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 266 | 20240429 | 153500 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 267 | 20240429 | 153400 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 268 | 20240429 | 153300 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 269 | 20240429 | 153200 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 270 | 20240429 | 153100 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 0 |
| 271 | 20240429 | 153000 | 273845179450 | 28800 | 28800 | 28800 | 28800 | 63405 |
| 272 | 20240429 | 152900 | 272019115450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 273 | 20240429 | 152800 | 272019115450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20240429 | 152700 | 272019115450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20240429 | 152600 | 272019115450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20240429 | 152500 | 272019115450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20240429 | 152400 | 272019115450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20240429 | 152300 | 272019115450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20240429 | 152200 | 272019115450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20240429 | 152100 | 272019115450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20240429 | 152000 | 272019115450 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20240429 | 151900 | 272019115450 | 28700 | 28750 | 28800 | 28700 | 24258 |
| 283 | 20240429 | 151800 | 271321677700 | 28750 | 28750 | 28750 | 28600 | 30367 |
| 284 | 20240429 | 151700 | 270450548000 | 28700 | 28750 | 28800 | 28700 | 10775 |
| 285 | 20240429 | 151600 | 270140815150 | 28750 | 28800 | 28800 | 28750 | 8209 |
| 286 | 20240429 | 151500 | 269904749250 | 28750 | 28900 | 28900 | 28750 | 14303 |
| 287 | 20240429 | 151400 | 269492614200 | 28850 | 28900 | 28900 | 28850 | 3058 |
| 288 | 20240429 | 151300 | 269404337250 | 28900 | 29000 | 29000 | 28900 | 9870 |
| 289 | 20240429 | 151200 | 269118898350 | 28950 | 28950 | 29000 | 28900 | 13187 |
| 290 | 20240429 | 151100 | 268737307200 | 28950 | 28800 | 28950 | 28750 | 8835 |
| 291 | 20240429 | 151000 | 268482428200 | 28800 | 28750 | 28800 | 28700 | 18134 |
| 292 | 20240429 | 150900 | 267961284800 | 28800 | 28650 | 28850 | 28650 | 19680 |
| 293 | 20240429 | 150800 | 267396338150 | 28650 | 28850 | 28900 | 28600 | 46166 |
| 294 | 20240429 | 150700 | 266070024350 | 28850 | 28900 | 28900 | 28850 | 5449 |
| 295 | 20240429 | 150600 | 265912631200 | 28900 | 28900 | 28950 | 28850 | 6996 |
| 296 | 20240429 | 150500 | 265710427300 | 28900 | 29050 | 29050 | 28850 | 10911 |
| 297 | 20240429 | 150400 | 265394532050 | 29050 | 28900 | 29050 | 28850 | 12200 |
| 298 | 20240429 | 150300 | 265041664400 | 28850 | 29000 | 29000 | 28850 | 13541 |
| 299 | 20240429 | 150200 | 264650154850 | 28950 | 28950 | 29000 | 28950 | 3725 |
| 300 | 20240429 | 150100 | 264542267750 | 29000 | 28950 | 29000 | 28900 | 2567 |
| 301 | 20240429 | 150000 | 264467917050 | 28900 | 29050 | 29050 | 28900 | 11956 |
| 302 | 20240429 | 145900 | 264121427350 | 29050 | 29000 | 29050 | 29000 | 2439 |
| 303 | 20240429 | 145800 | 264050668950 | 29000 | 29050 | 29050 | 28900 | 12912 |
| 304 | 20240429 | 145700 | 263676382000 | 29050 | 29100 | 29150 | 29050 | 6639 |
| 305 | 20240429 | 145600 | 263483430300 | 29100 | 29150 | 29200 | 29100 | 4155 |
| 306 | 20240429 | 145500 | 263362459550 | 29150 | 29150 | 29200 | 29150 | 4060 |
| 307 | 20240429 | 145400 | 263244035050 | 29150 | 29100 | 29200 | 29100 | 2894 |
| 308 | 20240429 | 145300 | 263159722250 | 29150 | 29150 | 29200 | 29100 | 2641 |
| 309 | 20240429 | 145200 | 263082710050 | 29150 | 29150 | 29200 | 29100 | 2765 |
| 310 | 20240429 | 145100 | 263002105100 | 29150 | 29100 | 29150 | 29100 | 3015 |
| 311 | 20240429 | 145000 | 262914279700 | 29150 | 29100 | 29200 | 29050 | 4420 |
| 312 | 20240429 | 144900 | 262785540250 | 29050 | 29100 | 29100 | 29000 | 5080 |
| 313 | 20240429 | 144800 | 262637947400 | 29100 | 29200 | 29200 | 29050 | 7066 |
| 314 | 20240429 | 144700 | 262432119300 | 29200 | 29250 | 29300 | 29150 | 2740 |
| 315 | 20240429 | 144600 | 262352074300 | 29250 | 29250 | 29300 | 29200 | 5368 |
| 316 | 20240429 | 144500 | 262195051950 | 29250 | 29200 | 29400 | 29200 | 20639 |
| 317 | 20240429 | 144400 | 261589958600 | 29200 | 29150 | 29250 | 29100 | 12283 |
| 318 | 20240429 | 144300 | 261231952900 | 29150 | 28950 | 29150 | 28950 | 7445 |
| 319 | 20240429 | 144200 | 261015409700 | 29000 | 28950 | 29000 | 28950 | 3445 |
| 320 | 20240429 | 144100 | 260915582350 | 28950 | 28900 | 29000 | 28900 | 7451 |
| 321 | 20240429 | 144000 | 260699879100 | 28950 | 28800 | 28950 | 28750 | 28151 |
| 322 | 20240429 | 143900 | 259889332800 | 28800 | 28950 | 29000 | 28800 | 26496 |
| 323 | 20240429 | 143800 | 259124358000 | 29000 | 29050 | 29100 | 28950 | 15151 |
| 324 | 20240429 | 143700 | 258685116750 | 29100 | 29100 | 29100 | 29000 | 3354 |
| 325 | 20240429 | 143600 | 258587653950 | 29050 | 29100 | 29100 | 29050 | 3388 |
| 326 | 20240429 | 143500 | 258489175550 | 29100 | 29000 | 29150 | 28950 | 6417 |
| 327 | 20240429 | 143400 | 258302734150 | 29050 | 29150 | 29200 | 28900 | 24676 |
| 328 | 20240429 | 143300 | 257586239350 | 29150 | 29250 | 29300 | 29150 | 6255 |
| 329 | 20240429 | 143200 | 257403612500 | 29250 | 29250 | 29250 | 29150 | 3623 |
| 330 | 20240429 | 143100 | 257297798050 | 29300 | 29200 | 29350 | 29200 | 6350 |
| 331 | 20240429 | 143000 | 257111968050 | 29250 | 29250 | 29250 | 29150 | 4403 |
| 332 | 20240429 | 142900 | 256983380800 | 29200 | 29400 | 29400 | 29150 | 13582 |
| 333 | 20240429 | 142800 | 256586251800 | 29350 | 29500 | 29500 | 29350 | 8653 |
| 334 | 20240429 | 142700 | 256331563500 | 29450 | 29400 | 29500 | 29400 | 11550 |
| 335 | 20240429 | 142600 | 255991213000 | 29450 | 29400 | 29450 | 29350 | 12177 |
| 336 | 20240429 | 142500 | 255632915000 | 29400 | 29350 | 29400 | 29250 | 12086 |
| 337 | 20240429 | 142400 | 255278644500 | 29350 | 29350 | 29400 | 29300 | 3724 |
| 338 | 20240429 | 142300 | 255169366250 | 29400 | 29350 | 29400 | 29250 | 6015 |
| 339 | 20240429 | 142200 | 254993010150 | 29300 | 29200 | 29350 | 29200 | 5493 |
| 340 | 20240429 | 142100 | 254832154350 | 29250 | 29250 | 29250 | 29200 | 4700 |
| 341 | 20240429 | 142000 | 254694731650 | 29200 | 29250 | 29300 | 29200 | 5733 |
| 342 | 20240429 | 141900 | 254527060950 | 29250 | 29250 | 29300 | 29200 | 8296 |
| 343 | 20240429 | 141800 | 254284385450 | 29250 | 29150 | 29250 | 29150 | 7766 |
| 344 | 20240429 | 141700 | 254057578100 | 29200 | 29050 | 29200 | 29000 | 16778 |
| 345 | 20240429 | 141600 | 253568992900 | 29050 | 28950 | 29050 | 28850 | 18614 |
| 346 | 20240429 | 141500 | 253030333300 | 28900 | 29000 | 29050 | 28900 | 14920 |
| 347 | 20240429 | 141400 | 252598393100 | 29000 | 28950 | 29100 | 28950 | 14716 |
| 348 | 20240429 | 141300 | 252171444050 | 28950 | 29100 | 29150 | 28850 | 42865 |
| 349 | 20240429 | 141200 | 250930525900 | 29100 | 29100 | 29150 | 29050 | 7722 |
| 350 | 20240429 | 141100 | 250705819150 | 29100 | 29150 | 29200 | 29050 | 29402 |
| 351 | 20240429 | 141000 | 249850265550 | 29200 | 29250 | 29300 | 29200 | 13065 |
| 352 | 20240429 | 140900 | 249468477550 | 29300 | 29150 | 29300 | 29150 | 10178 |
| 353 | 20240429 | 140800 | 249170960350 | 29200 | 29400 | 29400 | 29150 | 33076 |
| 354 | 20240429 | 140700 | 248203925200 | 29400 | 29450 | 29450 | 29400 | 8454 |
| 355 | 20240429 | 140600 | 247955259650 | 29400 | 29550 | 29550 | 29250 | 38045 |
| 356 | 20240429 | 140500 | 246839525300 | 29450 | 29650 | 29700 | 29450 | 15190 |
| 357 | 20240429 | 140400 | 246390188150 | 29650 | 29550 | 29650 | 29500 | 8726 |
| 358 | 20240429 | 140300 | 246132295950 | 29550 | 29700 | 29700 | 29550 | 7411 |
| 359 | 20240429 | 140200 | 245912672400 | 29650 | 29600 | 29700 | 29550 | 6487 |
| 360 | 20240429 | 140100 | 245720322950 | 29600 | 29600 | 29650 | 29450 | 10807 |
| 361 | 20240429 | 140000 | 245401277700 | 29550 | 29550 | 29600 | 29500 | 23014 |
| 362 | 20240429 | 135900 | 244721872800 | 29550 | 29700 | 29750 | 29550 | 20222 |
| 363 | 20240429 | 135800 | 244123046050 | 29750 | 29650 | 29800 | 29600 | 8945 |
| 364 | 20240429 | 135700 | 243857354650 | 29600 | 29750 | 29800 | 29600 | 25335 |
| 365 | 20240429 | 135600 | 243105660600 | 29800 | 29750 | 29850 | 29700 | 11175 |
| 366 | 20240429 | 135500 | 242772791350 | 29800 | 29850 | 29900 | 29700 | 40122 |
| 367 | 20240429 | 135400 | 241578477300 | 29900 | 29850 | 29950 | 29850 | 7831 |
| 368 | 20240429 | 135300 | 241344394000 | 29900 | 29850 | 30050 | 29800 | 16822 |
| 369 | 20240429 | 135200 | 240841283100 | 29800 | 30000 | 30050 | 29800 | 24198 |
| 370 | 20240429 | 135100 | 240118298700 | 30000 | 30150 | 30150 | 29900 | 30018 |
| 371 | 20240429 | 135000 | 239216300050 | 30150 | 30000 | 30250 | 30000 | 75751 |
| 372 | 20240429 | 134900 | 236930248550 | 30050 | 29900 | 30050 | 29850 | 24660 |
| 373 | 20240429 | 134800 | 236192398550 | 29900 | 30100 | 30100 | 29900 | 36540 |
| 374 | 20240429 | 134700 | 235095696500 | 30050 | 30050 | 30150 | 30000 | 52602 |
| 375 | 20240429 | 134600 | 233512879900 | 30100 | 30100 | 30150 | 29900 | 43600 |
| 376 | 20240429 | 134500 | 232203690300 | 30100 | 30000 | 30100 | 29800 | 102856 |
| 377 | 20240429 | 134400 | 229118025100 | 29950 | 29950 | 30000 | 29800 | 57701 |
| 378 | 20240429 | 134300 | 227392964700 | 29900 | 29650 | 30000 | 29650 | 128570 |
| 379 | 20240429 | 134200 | 223550483900 | 29700 | 29550 | 29700 | 29550 | 21785 |
| 380 | 20240429 | 134100 | 222904522650 | 29600 | 29450 | 29600 | 29450 | 11092 |
| 381 | 20240429 | 134000 | 222576724400 | 29450 | 29400 | 29500 | 29400 | 3728 |
| 382 | 20240429 | 133900 | 222466956300 | 29400 | 29450 | 29500 | 29400 | 4689 |
| 383 | 20240429 | 133800 | 222328872450 | 29450 | 29450 | 29450 | 29400 | 2675 |
| 384 | 20240429 | 133700 | 222250101650 | 29400 | 29450 | 29500 | 29400 | 3885 |
| 385 | 20240429 | 133600 | 222135664300 | 29500 | 29450 | 29500 | 29400 | 6031 |
| 386 | 20240429 | 133500 | 221958119100 | 29450 | 29400 | 29500 | 29400 | 6192 |
| 387 | 20240429 | 133400 | 221775642250 | 29400 | 29400 | 29450 | 29350 | 5629 |
| 388 | 20240429 | 133300 | 221610327450 | 29400 | 29450 | 29500 | 29350 | 7911 |
| 389 | 20240429 | 133200 | 221377666150 | 29500 | 29500 | 29500 | 29450 | 1554 |
| 390 | 20240429 | 133100 | 221331835750 | 29500 | 29500 | 29550 | 29500 | 5128 |
| 391 | 20240429 | 133000 | 221180515150 | 29550 | 29450 | 29550 | 29450 | 10271 |
| 392 | 20240429 | 132900 | 220877568750 | 29450 | 29400 | 29450 | 29350 | 3497 |
| 393 | 20240429 | 132800 | 220774773100 | 29350 | 29400 | 29450 | 29350 | 3316 |
| 394 | 20240429 | 132700 | 220677283850 | 29400 | 29450 | 29450 | 29400 | 2545 |
| 395 | 20240429 | 132600 | 220602409700 | 29500 | 29450 | 29500 | 29450 | 1800 |
| 396 | 20240429 | 132500 | 220549393850 | 29450 | 29450 | 29500 | 29400 | 9975 |
| 397 | 20240429 | 132400 | 220255679500 | 29450 | 29600 | 29600 | 29450 | 7664 |
| 398 | 20240429 | 132300 | 220029497600 | 29600 | 29550 | 29600 | 29500 | 1245 |
| 399 | 20240429 | 132200 | 219992702350 | 29550 | 29550 | 29600 | 29500 | 2510 |
| 400 | 20240429 | 132100 | 219918569750 | 29550 | 29500 | 29600 | 29500 | 4482 |
| 401 | 20240429 | 132000 | 219786129700 | 29500 | 29550 | 29600 | 29500 | 8320 |
| 402 | 20240429 | 131900 | 219540208150 | 29550 | 29600 | 29700 | 29550 | 30048 |
| 403 | 20240429 | 131800 | 218649611950 | 29600 | 29500 | 29650 | 29500 | 22505 |
| 404 | 20240429 | 131700 | 217984124200 | 29500 | 29450 | 29500 | 29350 | 7086 |
| 405 | 20240429 | 131600 | 217775496800 | 29450 | 29400 | 29450 | 29350 | 3612 |
| 406 | 20240429 | 131500 | 217669256650 | 29400 | 29350 | 29400 | 29300 | 2135 |
| 407 | 20240429 | 131400 | 217606595600 | 29350 | 29350 | 29400 | 29300 | 1955 |
| 408 | 20240429 | 131300 | 217549216100 | 29350 | 29300 | 29400 | 29300 | 4789 |
| 409 | 20240429 | 131200 | 217408740150 | 29300 | 29250 | 29300 | 29200 | 1866 |
| 410 | 20240429 | 131100 | 217354138250 | 29250 | 29250 | 29250 | 29200 | 1211 |
| 411 | 20240429 | 131000 | 217318750050 | 29200 | 29150 | 29300 | 29150 | 3554 |
| 412 | 20240429 | 130900 | 217214955500 | 29150 | 29250 | 29250 | 29150 | 3063 |
| 413 | 20240429 | 130800 | 217125513250 | 29200 | 29250 | 29300 | 29150 | 6998 |
| 414 | 20240429 | 130700 | 216921221250 | 29250 | 29200 | 29300 | 29200 | 1727 |
| 415 | 20240429 | 130600 | 216870758250 | 29250 | 29300 | 29350 | 29250 | 3986 |
| 416 | 20240429 | 130500 | 216754086250 | 29250 | 29400 | 29450 | 29250 | 12254 |
| 417 | 20240429 | 130400 | 216394450200 | 29400 | 29400 | 29450 | 29350 | 3402 |
| 418 | 20240429 | 130300 | 216294436050 | 29350 | 29400 | 29400 | 29350 | 2981 |
| 419 | 20240429 | 130200 | 216206894550 | 29350 | 29400 | 29400 | 29350 | 2135 |
| 420 | 20240429 | 130100 | 216144154400 | 29350 | 29350 | 29450 | 29350 | 2351 |
| 421 | 20240429 | 130000 | 216075081600 | 29400 | 29400 | 29450 | 29350 | 3682 |
| 422 | 20240429 | 125900 | 215966868700 | 29400 | 29400 | 29400 | 29200 | 7711 |
| 423 | 20240429 | 125800 | 215741039700 | 29450 | 29400 | 29450 | 29200 | 8022 |
| 424 | 20240429 | 125700 | 215505716000 | 29400 | 29400 | 29450 | 29350 | 4905 |
| 425 | 20240429 | 125600 | 215361475600 | 29400 | 29300 | 29400 | 29200 | 5440 |
| 426 | 20240429 | 125500 | 215201912050 | 29300 | 29250 | 29300 | 29150 | 7567 |
| 427 | 20240429 | 125400 | 214981067650 | 29200 | 29350 | 29400 | 29200 | 9436 |
| 428 | 20240429 | 125300 | 214704874200 | 29350 | 29400 | 29400 | 29350 | 1727 |
| 429 | 20240429 | 125200 | 214654158450 | 29400 | 29350 | 29450 | 29350 | 1760 |
| 430 | 20240429 | 125100 | 214602411350 | 29350 | 29350 | 29400 | 29350 | 2210 |
| 431 | 20240429 | 125000 | 214537519850 | 29350 | 29400 | 29450 | 29350 | 4035 |
| 432 | 20240429 | 124900 | 214418861450 | 29450 | 29400 | 29450 | 29400 | 1503 |
| 433 | 20240429 | 124800 | 214374647150 | 29450 | 29550 | 29600 | 29400 | 6845 |
| 434 | 20240429 | 124700 | 214172722800 | 29550 | 29550 | 29600 | 29500 | 9677 |
| 435 | 20240429 | 124600 | 213886607750 | 29550 | 29500 | 29550 | 29500 | 1053 |
| 436 | 20240429 | 124500 | 213855520950 | 29500 | 29500 | 29550 | 29450 | 5319 |
| 437 | 20240429 | 124400 | 213698630450 | 29450 | 29450 | 29500 | 29400 | 3149 |
| 438 | 20240429 | 124300 | 213605884250 | 29400 | 29450 | 29450 | 29400 | 2542 |
| 439 | 20240429 | 124200 | 213531044550 | 29450 | 29450 | 29500 | 29400 | 2589 |
| 440 | 20240429 | 124100 | 213454812950 | 29450 | 29450 | 29500 | 29400 | 2859 |
| 441 | 20240429 | 124000 | 213370620900 | 29450 | 29400 | 29450 | 29400 | 1476 |
| 442 | 20240429 | 123900 | 213327162000 | 29400 | 29500 | 29500 | 29400 | 3638 |
| 443 | 20240429 | 123800 | 213220085250 | 29450 | 29500 | 29550 | 29450 | 4285 |
| 444 | 20240429 | 123700 | 213093723450 | 29550 | 29500 | 29600 | 29450 | 8459 |
| 445 | 20240429 | 123600 | 212843826500 | 29500 | 29450 | 29500 | 29350 | 7921 |
| 446 | 20240429 | 123500 | 212610684000 | 29450 | 29550 | 29550 | 29400 | 4417 |
| 447 | 20240429 | 123400 | 212480469150 | 29550 | 29550 | 29600 | 29500 | 15538 |
| 448 | 20240429 | 123300 | 212021243300 | 29550 | 29350 | 29550 | 29350 | 18741 |
| 449 | 20240429 | 123200 | 211469179350 | 29350 | 29300 | 29350 | 29300 | 2875 |
| 450 | 20240429 | 123100 | 211384839700 | 29300 | 29350 | 29400 | 29200 | 8629 |
| 451 | 20240429 | 123000 | 211131916100 | 29400 | 29350 | 29400 | 29350 | 5362 |
| 452 | 20240429 | 122900 | 210974504100 | 29400 | 29200 | 29400 | 29150 | 26465 |
| 453 | 20240429 | 122800 | 210198369800 | 29200 | 29200 | 29200 | 29150 | 1902 |
| 454 | 20240429 | 122700 | 210142861650 | 29200 | 29150 | 29200 | 29100 | 1524 |
| 455 | 20240429 | 122600 | 210098425500 | 29100 | 29100 | 29150 | 29050 | 2469 |
| 456 | 20240429 | 122500 | 210026510150 | 29050 | 29150 | 29150 | 29050 | 3046 |
| 457 | 20240429 | 122400 | 209937879100 | 29150 | 29050 | 29150 | 29050 | 3633 |
| 458 | 20240429 | 122300 | 209832220300 | 29050 | 29100 | 29100 | 29050 | 641 |
| 459 | 20240429 | 122200 | 209813593250 | 29100 | 29050 | 29100 | 29000 | 1972 |
| 460 | 20240429 | 122100 | 209756306400 | 29050 | 29100 | 29100 | 29050 | 2789 |
| 461 | 20240429 | 122000 | 209675274200 | 29100 | 29100 | 29150 | 29100 | 2894 |
| 462 | 20240429 | 121900 | 209591013900 | 29100 | 29150 | 29200 | 29100 | 1413 |
| 463 | 20240429 | 121800 | 209549853350 | 29150 | 29200 | 29250 | 29100 | 1775 |
| 464 | 20240429 | 121700 | 209498107500 | 29200 | 29250 | 29250 | 29150 | 2136 |
| 465 | 20240429 | 121600 | 209435718900 | 29250 | 29300 | 29300 | 29200 | 3928 |
| 466 | 20240429 | 121500 | 209320792950 | 29300 | 29250 | 29300 | 29250 | 4410 |
| 467 | 20240429 | 121400 | 209191708550 | 29250 | 29150 | 29250 | 29100 | 5475 |
| 468 | 20240429 | 121300 | 209031870300 | 29100 | 29050 | 29150 | 29050 | 3575 |
| 469 | 20240429 | 121200 | 208927750550 | 29050 | 29050 | 29100 | 29050 | 3345 |
| 470 | 20240429 | 121100 | 208830461000 | 29050 | 29100 | 29100 | 29050 | 717 |
| 471 | 20240429 | 121000 | 208809627300 | 29100 | 29050 | 29100 | 29000 | 1903 |
| 472 | 20240429 | 120900 | 208754327750 | 29050 | 29050 | 29100 | 29050 | 4674 |
| 473 | 20240429 | 120800 | 208618502850 | 29050 | 29150 | 29200 | 29050 | 5566 |
| 474 | 20240429 | 120700 | 208456477950 | 29150 | 29000 | 29150 | 29000 | 6361 |
| 475 | 20240429 | 120600 | 208271570600 | 29000 | 28900 | 29000 | 28850 | 7160 |
| 476 | 20240429 | 120500 | 208064447650 | 28850 | 29050 | 29100 | 28850 | 40041 |
| 477 | 20240429 | 120400 | 206904548100 | 29050 | 29100 | 29150 | 29050 | 8939 |
| 478 | 20240429 | 120300 | 206644753250 | 29050 | 29200 | 29200 | 29050 | 5368 |
| 479 | 20240429 | 120200 | 206488477050 | 29150 | 29150 | 29200 | 29100 | 5719 |
| 480 | 20240429 | 120100 | 206321942150 | 29150 | 29250 | 29250 | 29150 | 3849 |
| 481 | 20240429 | 120000 | 206209592100 | 29250 | 29250 | 29250 | 29200 | 1684 |
| 482 | 20240429 | 115900 | 206160404400 | 29250 | 29200 | 29300 | 29200 | 1231 |
| 483 | 20240429 | 115800 | 206124415800 | 29250 | 29200 | 29250 | 29200 | 2438 |
| 484 | 20240429 | 115700 | 206053171150 | 29200 | 29200 | 29250 | 29150 | 1919 |
| 485 | 20240429 | 115600 | 205997167600 | 29200 | 29300 | 29300 | 29100 | 6585 |
| 486 | 20240429 | 115500 | 205804969400 | 29250 | 29200 | 29300 | 29200 | 6590 |
| 487 | 20240429 | 115400 | 205612021850 | 29200 | 29100 | 29200 | 29050 | 16235 |
| 488 | 20240429 | 115300 | 205139952450 | 29050 | 29200 | 29250 | 29050 | 38089 |
| 489 | 20240429 | 115200 | 204030128850 | 29200 | 29300 | 29300 | 29200 | 7094 |
| 490 | 20240429 | 115100 | 203822617300 | 29300 | 29350 | 29350 | 29250 | 6892 |
| 491 | 20240429 | 115000 | 203620741050 | 29350 | 29350 | 29350 | 29300 | 2531 |
| 492 | 20240429 | 114900 | 203546527350 | 29350 | 29400 | 29400 | 29300 | 3292 |
| 493 | 20240429 | 114800 | 203449863750 | 29400 | 29400 | 29400 | 29350 | 2034 |
| 494 | 20240429 | 114700 | 203390130900 | 29400 | 29400 | 29450 | 29400 | 2475 |
| 495 | 20240429 | 114600 | 203317365150 | 29400 | 29450 | 29500 | 29400 | 4960 |
| 496 | 20240429 | 114500 | 203171242550 | 29500 | 29500 | 29500 | 29450 | 1816 |
| 497 | 20240429 | 114400 | 203117691050 | 29500 | 29500 | 29500 | 29450 | 2024 |
| 498 | 20240429 | 114300 | 203058065750 | 29450 | 29450 | 29500 | 29450 | 4177 |
| 499 | 20240429 | 114200 | 202934946550 | 29450 | 29450 | 29500 | 29400 | 2764 |
| 500 | 20240429 | 114100 | 202853592650 | 29400 | 29400 | 29450 | 29350 | 1249 |
| 501 | 20240429 | 114000 | 202816856500 | 29400 | 29400 | 29450 | 29300 | 3268 |
| 502 | 20240429 | 113900 | 202720822350 | 29300 | 29300 | 29350 | 29250 | 5160 |
| 503 | 20240429 | 113800 | 202569558500 | 29300 | 29300 | 29350 | 29300 | 5673 |
| 504 | 20240429 | 113700 | 202403337500 | 29300 | 29350 | 29400 | 29300 | 3704 |
| 505 | 20240429 | 113600 | 202294734300 | 29350 | 29400 | 29400 | 29300 | 4339 |
| 506 | 20240429 | 113500 | 202167361600 | 29350 | 29450 | 29450 | 29350 | 1052 |
| 507 | 20240429 | 113400 | 202136441750 | 29350 | 29450 | 29500 | 29350 | 6523 |
| 508 | 20240429 | 113300 | 201944681800 | 29450 | 29450 | 29500 | 29450 | 960 |
| 509 | 20240429 | 113200 | 201916401650 | 29450 | 29450 | 29500 | 29450 | 2328 |
| 510 | 20240429 | 113100 | 201847790950 | 29500 | 29400 | 29500 | 29400 | 2034 |
| 511 | 20240429 | 113000 | 201787862200 | 29450 | 29400 | 29500 | 29400 | 3090 |
| 512 | 20240429 | 112900 | 201696885850 | 29450 | 29400 | 29550 | 29400 | 8335 |
| 513 | 20240429 | 112800 | 201451074200 | 29450 | 29250 | 29450 | 29250 | 8376 |
| 514 | 20240429 | 112700 | 201205647150 | 29250 | 29400 | 29450 | 29200 | 26674 |
| 515 | 20240429 | 112600 | 200424328150 | 29400 | 29400 | 29500 | 29400 | 4813 |
| 516 | 20240429 | 112500 | 200282728200 | 29400 | 29500 | 29500 | 29400 | 2255 |
| 517 | 20240429 | 112400 | 200216316800 | 29500 | 29450 | 29550 | 29400 | 5426 |
| 518 | 20240429 | 112300 | 200056448500 | 29450 | 29400 | 29500 | 29400 | 4536 |
| 519 | 20240429 | 112200 | 199922936350 | 29450 | 29450 | 29500 | 29400 | 7064 |
| 520 | 20240429 | 112100 | 199715103000 | 29500 | 29450 | 29500 | 29400 | 7196 |
| 521 | 20240429 | 112000 | 199503263150 | 29400 | 29500 | 29550 | 29400 | 10668 |
| 522 | 20240429 | 111900 | 199189015800 | 29500 | 29500 | 29550 | 29450 | 3424 |
| 523 | 20240429 | 111800 | 199087999800 | 29500 | 29500 | 29550 | 29400 | 16071 |
| 524 | 20240429 | 111700 | 198614410700 | 29500 | 29650 | 29700 | 29500 | 14409 |
| 525 | 20240429 | 111600 | 198188252850 | 29650 | 29700 | 29750 | 29650 | 4702 |
| 526 | 20240429 | 111500 | 198048650950 | 29750 | 29800 | 29800 | 29700 | 5503 |
| 527 | 20240429 | 111400 | 197884993350 | 29800 | 29650 | 29800 | 29600 | 6495 |
| 528 | 20240429 | 111300 | 197692158500 | 29650 | 29600 | 29650 | 29600 | 4286 |
| 529 | 20240429 | 111200 | 197565229900 | 29600 | 29650 | 29650 | 29600 | 5665 |
| 530 | 20240429 | 111100 | 197397426750 | 29600 | 29700 | 29750 | 29600 | 5271 |
| 531 | 20240429 | 111000 | 197241041250 | 29750 | 29700 | 29800 | 29700 | 5071 |
| 532 | 20240429 | 110900 | 197090182900 | 29700 | 29650 | 29750 | 29650 | 6933 |
| 533 | 20240429 | 110800 | 196884287250 | 29650 | 29550 | 29700 | 29500 | 10304 |
| 534 | 20240429 | 110700 | 196579112700 | 29600 | 29450 | 29600 | 29400 | 13511 |
| 535 | 20240429 | 110600 | 196180858900 | 29500 | 29800 | 29800 | 29450 | 27684 |
| 536 | 20240429 | 110500 | 195362007000 | 29800 | 29750 | 29800 | 29650 | 8486 |
| 537 | 20240429 | 110400 | 195109780450 | 29750 | 29550 | 29750 | 29550 | 7679 |
| 538 | 20240429 | 110300 | 194882167000 | 29550 | 29800 | 29900 | 29500 | 32865 |
| 539 | 20240429 | 110200 | 193907138650 | 29800 | 29900 | 29900 | 29750 | 9211 |
| 540 | 20240429 | 110100 | 193632737150 | 29900 | 29850 | 29950 | 29800 | 14946 |
| 541 | 20240429 | 110000 | 193186640150 | 29850 | 29950 | 30000 | 29700 | 27233 |
| 542 | 20240429 | 105900 | 192374411500 | 29950 | 30050 | 30050 | 29850 | 19373 |
| 543 | 20240429 | 105800 | 191794302450 | 30000 | 29950 | 30100 | 29950 | 17836 |
| 544 | 20240429 | 105700 | 191258369100 | 29950 | 30100 | 30150 | 29850 | 46647 |
| 545 | 20240429 | 105600 | 189859415350 | 30100 | 30200 | 30300 | 30050 | 85362 |
| 546 | 20240429 | 105500 | 187281537650 | 30150 | 30100 | 30250 | 30050 | 79659 |
| 547 | 20240429 | 105400 | 184881243850 | 30100 | 29600 | 30100 | 29600 | 61939 |
| 548 | 20240429 | 105300 | 183025887650 | 29600 | 29700 | 29750 | 29600 | 7091 |
| 549 | 20240429 | 105200 | 182815744550 | 29750 | 29750 | 29800 | 29650 | 8121 |
| 550 | 20240429 | 105100 | 182574343300 | 29750 | 29800 | 29900 | 29750 | 11613 |
| 551 | 20240429 | 105000 | 182227956900 | 29800 | 29800 | 29850 | 29700 | 17938 |
| 552 | 20240429 | 104900 | 181693630000 | 29800 | 29700 | 29900 | 29650 | 19083 |
| 553 | 20240429 | 104800 | 181124247800 | 29750 | 29650 | 29750 | 29600 | 6678 |
| 554 | 20240429 | 104700 | 180926216100 | 29650 | 29700 | 29700 | 29550 | 8575 |
| 555 | 20240429 | 104600 | 180672204150 | 29700 | 29750 | 29800 | 29650 | 9942 |
| 556 | 20240429 | 104500 | 180376727600 | 29750 | 29900 | 29950 | 29650 | 23234 |
| 557 | 20240429 | 104400 | 179683545300 | 29900 | 29700 | 29900 | 29700 | 17110 |
| 558 | 20240429 | 104300 | 179172883450 | 29750 | 29350 | 29750 | 29350 | 15268 |
| 559 | 20240429 | 104200 | 178721648050 | 29450 | 29500 | 29500 | 29350 | 7571 |
| 560 | 20240429 | 104100 | 178498806800 | 29450 | 29500 | 29550 | 29450 | 5054 |
| 561 | 20240429 | 104000 | 178349666450 | 29500 | 29650 | 29650 | 29400 | 13999 |
| 562 | 20240429 | 103900 | 177936703100 | 29650 | 29700 | 29750 | 29600 | 7903 |
| 563 | 20240429 | 103800 | 177702264100 | 29700 | 29750 | 29800 | 29650 | 8529 |
| 564 | 20240429 | 103700 | 177448807000 | 29800 | 29800 | 29800 | 29700 | 7256 |
| 565 | 20240429 | 103600 | 177232838200 | 29800 | 29900 | 29950 | 29750 | 38003 |
| 566 | 20240429 | 103500 | 176096318050 | 29900 | 29750 | 29900 | 29700 | 32278 |
| 567 | 20240429 | 103400 | 175133819750 | 29750 | 29700 | 29750 | 29700 | 7838 |
| 568 | 20240429 | 103300 | 174900795600 | 29700 | 29700 | 29750 | 29650 | 19172 |
| 569 | 20240429 | 103200 | 174331062350 | 29650 | 29500 | 29700 | 29450 | 9572 |
| 570 | 20240429 | 103100 | 174048117500 | 29500 | 29500 | 29550 | 29500 | 4165 |
| 571 | 20240429 | 103000 | 173925199000 | 29500 | 29700 | 29700 | 29500 | 8207 |
| 572 | 20240429 | 102900 | 173682392300 | 29700 | 29650 | 29750 | 29650 | 33210 |
| 573 | 20240429 | 102800 | 172695548350 | 29650 | 29400 | 29650 | 29400 | 20871 |
| 574 | 20240429 | 102700 | 172079001900 | 29400 | 29300 | 29450 | 29300 | 9323 |
| 575 | 20240429 | 102600 | 171805071350 | 29350 | 29250 | 29350 | 29200 | 7169 |
| 576 | 20240429 | 102500 | 171594909750 | 29200 | 29200 | 29250 | 29150 | 5424 |
| 577 | 20240429 | 102400 | 171436478700 | 29250 | 29150 | 29250 | 29100 | 5012 |
| 578 | 20240429 | 102300 | 171290244600 | 29150 | 29200 | 29200 | 29100 | 13844 |
| 579 | 20240429 | 102200 | 170886708250 | 29200 | 29400 | 29400 | 29200 | 12176 |
| 580 | 20240429 | 102100 | 170530043950 | 29350 | 29350 | 29400 | 29300 | 11196 |
| 581 | 20240429 | 102000 | 170201426200 | 29300 | 29150 | 29400 | 29100 | 33879 |
| 582 | 20240429 | 101900 | 169212280200 | 29150 | 29150 | 29200 | 29150 | 10950 |
| 583 | 20240429 | 101800 | 168892968350 | 29150 | 29150 | 29200 | 29100 | 9663 |
| 584 | 20240429 | 101700 | 168611252150 | 29150 | 29350 | 29400 | 29050 | 63635 |
| 585 | 20240429 | 101600 | 166754408300 | 29350 | 29550 | 29600 | 29350 | 22507 |
| 586 | 20240429 | 101500 | 166091447050 | 29550 | 29650 | 29650 | 29550 | 5940 |
| 587 | 20240429 | 101400 | 165915665400 | 29650 | 29600 | 29700 | 29550 | 8135 |
| 588 | 20240429 | 101300 | 165674785950 | 29650 | 29600 | 29650 | 29550 | 10400 |
| 589 | 20240429 | 101200 | 165366952250 | 29650 | 29650 | 29700 | 29600 | 4057 |
| 590 | 20240429 | 101100 | 165246655150 | 29650 | 29600 | 29700 | 29600 | 6828 |
| 591 | 20240429 | 101000 | 165044273500 | 29600 | 29750 | 29750 | 29600 | 6527 |
| 592 | 20240429 | 100900 | 164850676300 | 29700 | 29850 | 29850 | 29650 | 13065 |
| 593 | 20240429 | 100800 | 164461933900 | 29850 | 29700 | 29850 | 29650 | 14142 |
| 594 | 20240429 | 100700 | 164040906650 | 29650 | 29650 | 29700 | 29600 | 6403 |
| 595 | 20240429 | 100600 | 163851112350 | 29650 | 29500 | 29650 | 29500 | 9098 |
| 596 | 20240429 | 100500 | 163582077850 | 29500 | 29700 | 29700 | 29400 | 35514 |
| 597 | 20240429 | 100400 | 162534085100 | 29700 | 29600 | 29850 | 29550 | 22857 |
| 598 | 20240429 | 100300 | 161855901700 | 29600 | 29900 | 29900 | 29600 | 33431 |
| 599 | 20240429 | 100200 | 160863321000 | 29850 | 30000 | 30050 | 29850 | 16930 |
| 600 | 20240429 | 100100 | 160356467000 | 30050 | 30000 | 30050 | 29900 | 20780 |
| 601 | 20240429 | 100000 | 159733412050 | 29950 | 29850 | 30050 | 29800 | 26601 |
| 602 | 20240429 | 095900 | 158936702950 | 29850 | 29950 | 29950 | 29650 | 48940 |
| 603 | 20240429 | 095800 | 157478622200 | 29950 | 30150 | 30150 | 29900 | 27526 |
| 604 | 20240429 | 095700 | 156652679700 | 30100 | 29850 | 30150 | 29850 | 27329 |
| 605 | 20240429 | 095600 | 155832326800 | 29900 | 30050 | 30100 | 29800 | 42784 |
| 606 | 20240429 | 095500 | 154549359450 | 30050 | 29950 | 30250 | 29950 | 88573 |
| 607 | 20240429 | 095400 | 151880639350 | 29950 | 29900 | 30050 | 29850 | 103482 |
| 608 | 20240429 | 095300 | 148778691500 | 29900 | 29600 | 29900 | 29600 | 52568 |
| 609 | 20240429 | 095200 | 147212900050 | 29650 | 29600 | 29700 | 29550 | 16816 |
| 610 | 20240429 | 095100 | 146714623300 | 29700 | 29600 | 29700 | 29550 | 34418 |
| 611 | 20240429 | 095000 | 145695064000 | 29550 | 29450 | 29600 | 29450 | 12037 |
| 612 | 20240429 | 094900 | 145339737250 | 29500 | 29600 | 29600 | 29400 | 20773 |
| 613 | 20240429 | 094800 | 144726380050 | 29600 | 29300 | 29600 | 29250 | 31412 |
| 614 | 20240429 | 094700 | 143801240850 | 29300 | 29400 | 29450 | 29250 | 14425 |
| 615 | 20240429 | 094600 | 143377760250 | 29450 | 29450 | 29500 | 29400 | 11839 |
| 616 | 20240429 | 094500 | 143029114200 | 29500 | 29450 | 29600 | 29350 | 35177 |
| 617 | 20240429 | 094400 | 141992204500 | 29450 | 29200 | 29500 | 29150 | 25882 |
| 618 | 20240429 | 094300 | 141234560300 | 29150 | 29300 | 29350 | 29150 | 58268 |
| 619 | 20240429 | 094200 | 139531276400 | 29300 | 29450 | 29550 | 29300 | 29251 |
| 620 | 20240429 | 094100 | 138670244350 | 29400 | 29750 | 29800 | 29400 | 40936 |
| 621 | 20240429 | 094000 | 137457853100 | 29800 | 29650 | 29800 | 29600 | 44562 |
| 622 | 20240429 | 093900 | 136132520200 | 29650 | 29750 | 29750 | 29550 | 42681 |
| 623 | 20240429 | 093800 | 134865904550 | 29750 | 29550 | 29750 | 29350 | 43621 |
| 624 | 20240429 | 093700 | 133577087900 | 29550 | 29550 | 29750 | 29550 | 86710 |
| 625 | 20240429 | 093600 | 131006991350 | 29600 | 29100 | 29600 | 29050 | 55541 |
| 626 | 20240429 | 093500 | 129374217600 | 29050 | 29200 | 29200 | 29000 | 45105 |
| 627 | 20240429 | 093400 | 128061093500 | 29200 | 29200 | 29350 | 29150 | 42954 |
| 628 | 20240429 | 093300 | 126804773850 | 29250 | 29100 | 29250 | 29100 | 34510 |
| 629 | 20240429 | 093200 | 125797806250 | 29150 | 29200 | 29250 | 29050 | 38247 |
| 630 | 20240429 | 093100 | 124683487000 | 29200 | 29050 | 29250 | 29000 | 86725 |
| 631 | 20240429 | 093000 | 122160398700 | 29050 | 28700 | 29050 | 28650 | 96363 |
| 632 | 20240429 | 092900 | 119377300850 | 28700 | 28550 | 28800 | 28500 | 74335 |
| 633 | 20240429 | 092800 | 117249422400 | 28600 | 28800 | 28850 | 28550 | 82922 |
| 634 | 20240429 | 092700 | 114869922150 | 28800 | 29000 | 29000 | 28650 | 122496 |
| 635 | 20240429 | 092600 | 111347880350 | 28950 | 29000 | 29100 | 28900 | 86735 |
| 636 | 20240429 | 092500 | 108832543350 | 29000 | 29150 | 29250 | 29000 | 66938 |
| 637 | 20240429 | 092400 | 106886807700 | 29200 | 29400 | 29450 | 29000 | 149749 |
| 638 | 20240429 | 092300 | 102518448300 | 29400 | 29750 | 29800 | 29400 | 77880 |
| 639 | 20240429 | 092200 | 100214590050 | 29800 | 29800 | 29900 | 29700 | 40665 |
| 640 | 20240429 | 092100 | 99002635900 | 29850 | 29600 | 29850 | 29500 | 81903 |
| 641 | 20240429 | 092000 | 96576565700 | 29600 | 30000 | 30050 | 29600 | 119945 |
| 642 | 20240429 | 091900 | 92995738450 | 30000 | 30200 | 30300 | 30000 | 52305 |
| 643 | 20240429 | 091800 | 91420947050 | 30200 | 30150 | 30350 | 30100 | 33149 |
| 644 | 20240429 | 091700 | 90418562450 | 30150 | 30100 | 30200 | 30050 | 38389 |
| 645 | 20240429 | 091600 | 89262476550 | 30050 | 30350 | 30350 | 30050 | 68241 |
| 646 | 20240429 | 091500 | 87205610800 | 30350 | 30150 | 30350 | 30100 | 64728 |
| 647 | 20240429 | 091400 | 85251149200 | 30150 | 30300 | 30400 | 30000 | 128263 |
| 648 | 20240429 | 091300 | 81382504900 | 30300 | 30850 | 30950 | 30200 | 166513 |
| 649 | 20240429 | 091200 | 76294928100 | 30850 | 30750 | 31300 | 30700 | 398323 |
| 650 | 20240429 | 091100 | 63921204700 | 30750 | 30450 | 30750 | 30300 | 117349 |
| 651 | 20240429 | 091000 | 60340149650 | 30450 | 30100 | 30500 | 30050 | 68049 |
| 652 | 20240429 | 090900 | 58280150200 | 30050 | 30100 | 30300 | 30000 | 82276 |
| 653 | 20240429 | 090800 | 55802847150 | 30050 | 30400 | 30500 | 30050 | 96711 |
| 654 | 20240429 | 090700 | 52877782500 | 30500 | 30600 | 30650 | 30300 | 101749 |
| 655 | 20240429 | 090600 | 49776671450 | 30550 | 30550 | 31000 | 30500 | 317904 |
| 656 | 20240429 | 090500 | 39980362350 | 30500 | 29950 | 30550 | 29900 | 174035 |
| 657 | 20240429 | 090400 | 34716167600 | 29950 | 30500 | 30650 | 29950 | 192966 |
| 658 | 20240429 | 090300 | 28867026400 | 30550 | 30200 | 30950 | 30200 | 404111 |
| 659 | 20240429 | 090200 | 16473681850 | 30200 | 30000 | 30400 | 29800 | 547512 |
| 660 | 20240429 | 090100 | 0 | 25950 | 25950 | 25950 | 25950 | 0 |
| 661 | 20240429 | 090000 | 0 | 25950 | 25950 | 25950 | 25950 | 0 |