37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 50930 |
| 3 | 20240502 | 195800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240502 | 195700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240502 | 195600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240502 | 195500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240502 | 195400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240502 | 195300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240502 | 195200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240502 | 195100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240502 | 195000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240502 | 194900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240502 | 194800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240502 | 194700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240502 | 194600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240502 | 194500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240502 | 194400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240502 | 194300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240502 | 194200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240502 | 194100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240502 | 194000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240502 | 193900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240502 | 193800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240502 | 193700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240502 | 193600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240502 | 193500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240502 | 193400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240502 | 193300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240502 | 193200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240502 | 193100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240502 | 193000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240502 | 192900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 50930 |
| 33 | 20240502 | 192800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240502 | 192700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240502 | 192600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240502 | 192500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240502 | 192400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240502 | 192300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240502 | 192200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240502 | 192100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240502 | 192000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240502 | 191900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240502 | 191800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240502 | 191700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240502 | 191600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240502 | 191500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240502 | 191400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240502 | 191300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240502 | 191200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240502 | 191100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240502 | 191000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240502 | 190900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240502 | 190800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240502 | 190700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240502 | 190600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240502 | 190500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240502 | 190400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240502 | 190300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240502 | 190200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240502 | 190100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240502 | 190000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240502 | 185900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 50930 |
| 63 | 20240502 | 185800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240502 | 185700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240502 | 185600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240502 | 185500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240502 | 185400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240502 | 185300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240502 | 185200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240502 | 185100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240502 | 185000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240502 | 184900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240502 | 184800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240502 | 184700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240502 | 184600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240502 | 184500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240502 | 184400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240502 | 184300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240502 | 184200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240502 | 184100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240502 | 184000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240502 | 183900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240502 | 183800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240502 | 183700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240502 | 183600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240502 | 183500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240502 | 183400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240502 | 183300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240502 | 183200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240502 | 183100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240502 | 183000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240502 | 182900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 50930 |
| 93 | 20240502 | 182800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240502 | 182700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240502 | 182600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240502 | 182500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240502 | 182400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240502 | 182300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240502 | 182200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240502 | 182100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240502 | 182000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240502 | 181900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240502 | 181800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240502 | 181700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240502 | 181600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240502 | 181500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240502 | 181400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240502 | 181300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240502 | 181200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240502 | 181100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240502 | 181000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240502 | 180900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240502 | 180800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240502 | 180700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240502 | 180600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240502 | 180500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240502 | 180400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240502 | 180300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240502 | 180200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240502 | 180100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240502 | 180000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240502 | 175900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 50930 |
| 123 | 20240502 | 175800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240502 | 175700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240502 | 175600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240502 | 175500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240502 | 175400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240502 | 175300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240502 | 175200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240502 | 175100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240502 | 175000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240502 | 174900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240502 | 174800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240502 | 174700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240502 | 174600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240502 | 174500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240502 | 174400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240502 | 174300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240502 | 174200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240502 | 174100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240502 | 174000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240502 | 173900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240502 | 173800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240502 | 173700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240502 | 173600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240502 | 173500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240502 | 173400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240502 | 173300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240502 | 173200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240502 | 173100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240502 | 173000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240502 | 172900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 50930 |
| 153 | 20240502 | 172800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240502 | 172700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240502 | 172600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240502 | 172500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240502 | 172400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240502 | 172300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240502 | 172200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240502 | 172100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240502 | 172000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240502 | 171900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240502 | 171800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240502 | 171700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240502 | 171600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240502 | 171500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240502 | 171400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240502 | 171300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240502 | 171200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240502 | 171100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240502 | 171000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240502 | 170900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240502 | 170800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240502 | 170700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240502 | 170600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240502 | 170500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240502 | 170400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240502 | 170300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240502 | 170200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240502 | 170100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240502 | 170000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240502 | 165900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 50930 |
| 183 | 20240502 | 165800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240502 | 165700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240502 | 165600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240502 | 165500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240502 | 165400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240502 | 165300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240502 | 165200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240502 | 165100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240502 | 165000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240502 | 164900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240502 | 164800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240502 | 164700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240502 | 164600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240502 | 164500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240502 | 164400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240502 | 164300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240502 | 164200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240502 | 164100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240502 | 164000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240502 | 163900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240502 | 163800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240502 | 163700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240502 | 163600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240502 | 163500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240502 | 163400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240502 | 163300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240502 | 163200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240502 | 163100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240502 | 163000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240502 | 162900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 50930 |
| 213 | 20240502 | 162800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240502 | 162700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240502 | 162600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240502 | 162500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240502 | 162400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240502 | 162300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240502 | 162200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240502 | 162100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240502 | 162000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240502 | 161900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240502 | 161800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240502 | 161700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240502 | 161600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240502 | 161500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240502 | 161400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240502 | 161300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240502 | 161200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240502 | 161100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240502 | 161000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240502 | 160900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240502 | 160800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240502 | 160700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240502 | 160600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240502 | 160500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240502 | 160400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240502 | 160300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240502 | 160200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240502 | 160100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240502 | 160000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240502 | 155900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 50930 |
| 243 | 20240502 | 155800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240502 | 155700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240502 | 155600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240502 | 155500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240502 | 155400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20240502 | 155300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20240502 | 155200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20240502 | 155100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240502 | 155000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240502 | 154900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240502 | 154800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240502 | 154700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240502 | 154600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240502 | 154500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240502 | 154400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240502 | 154300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240502 | 154200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240502 | 154100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240502 | 154000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240502 | 153900 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20240502 | 153800 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20240502 | 153700 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20240502 | 153600 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20240502 | 153500 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20240502 | 153400 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20240502 | 153300 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20240502 | 153200 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20240502 | 153100 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20240502 | 153000 | 221741803550 | 30100 | 30100 | 30100 | 30100 | 50930 |
| 272 | 20240502 | 152900 | 220208810550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 273 | 20240502 | 152800 | 220208810550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 274 | 20240502 | 152700 | 220208810550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 275 | 20240502 | 152600 | 220208810550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 276 | 20240502 | 152500 | 220208810550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 277 | 20240502 | 152400 | 220208810550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 278 | 20240502 | 152300 | 220208810550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 279 | 20240502 | 152200 | 220208810550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 280 | 20240502 | 152100 | 220208810550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 281 | 20240502 | 152000 | 220208810550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 282 | 20240502 | 151900 | 220208810550 | 29950 | 29900 | 29950 | 29850 | 14496 |
| 283 | 20240502 | 151800 | 219775583500 | 29900 | 29950 | 30000 | 29850 | 10394 |
| 284 | 20240502 | 151700 | 219464722250 | 29950 | 30050 | 30100 | 29900 | 16682 |
| 285 | 20240502 | 151600 | 218964669100 | 30100 | 29900 | 30100 | 29900 | 18802 |
| 286 | 20240502 | 151500 | 218400342500 | 29950 | 29800 | 29950 | 29750 | 13557 |
| 287 | 20240502 | 151400 | 217995430200 | 29850 | 29800 | 29850 | 29750 | 7303 |
| 288 | 20240502 | 151300 | 217777722400 | 29800 | 29800 | 29850 | 29750 | 3709 |
| 289 | 20240502 | 151200 | 217667227700 | 29800 | 29800 | 29850 | 29800 | 3549 |
| 290 | 20240502 | 151100 | 217561443800 | 29800 | 29850 | 29850 | 29800 | 3305 |
| 291 | 20240502 | 151000 | 217462917000 | 29800 | 29850 | 29900 | 29800 | 3471 |
| 292 | 20240502 | 150900 | 217359378950 | 29850 | 29850 | 29950 | 29850 | 9298 |
| 293 | 20240502 | 150800 | 217081443150 | 29900 | 29850 | 29900 | 29800 | 5634 |
| 294 | 20240502 | 150700 | 216913292800 | 29850 | 29700 | 29900 | 29700 | 11499 |
| 295 | 20240502 | 150600 | 216570434750 | 29700 | 29800 | 29850 | 29700 | 4404 |
| 296 | 20240502 | 150500 | 216439344150 | 29850 | 29650 | 29850 | 29600 | 8423 |
| 297 | 20240502 | 150400 | 216188887000 | 29650 | 29600 | 29700 | 29550 | 3989 |
| 298 | 20240502 | 150300 | 216070671000 | 29600 | 29500 | 29650 | 29450 | 11644 |
| 299 | 20240502 | 150200 | 215726157400 | 29450 | 29550 | 29600 | 29400 | 18922 |
| 300 | 20240502 | 150100 | 215167721150 | 29550 | 29450 | 29600 | 29400 | 25194 |
| 301 | 20240502 | 150000 | 214424207800 | 29450 | 29800 | 29850 | 29350 | 55931 |
| 302 | 20240502 | 145900 | 212771235400 | 29850 | 29850 | 29900 | 29800 | 2059 |
| 303 | 20240502 | 145800 | 212709739050 | 29900 | 30050 | 30050 | 29800 | 11514 |
| 304 | 20240502 | 145700 | 212365074950 | 30050 | 29950 | 30050 | 29950 | 7750 |
| 305 | 20240502 | 145600 | 212132526350 | 29950 | 29900 | 30000 | 29850 | 4626 |
| 306 | 20240502 | 145500 | 211994050300 | 29900 | 29900 | 29950 | 29850 | 4479 |
| 307 | 20240502 | 145400 | 211860178500 | 29900 | 30000 | 30000 | 29850 | 6964 |
| 308 | 20240502 | 145300 | 211652014300 | 30000 | 30000 | 30050 | 29950 | 3522 |
| 309 | 20240502 | 145200 | 211546337050 | 30050 | 30100 | 30100 | 30000 | 3744 |
| 310 | 20240502 | 145100 | 211433784600 | 30100 | 30000 | 30200 | 29900 | 13789 |
| 311 | 20240502 | 145000 | 211019024900 | 29950 | 29950 | 30000 | 29900 | 5978 |
| 312 | 20240502 | 144900 | 210839870050 | 29950 | 30000 | 30000 | 29900 | 7399 |
| 313 | 20240502 | 144800 | 210618392250 | 30000 | 29900 | 30000 | 29900 | 1771 |
| 314 | 20240502 | 144700 | 210565319950 | 29950 | 29950 | 30000 | 29900 | 4473 |
| 315 | 20240502 | 144600 | 210431344150 | 30000 | 29950 | 30050 | 29950 | 4101 |
| 316 | 20240502 | 144500 | 210308293600 | 30000 | 29900 | 30000 | 29900 | 3309 |
| 317 | 20240502 | 144400 | 210209186200 | 29900 | 29900 | 29950 | 29900 | 1489 |
| 318 | 20240502 | 144300 | 210164659700 | 29950 | 30050 | 30050 | 29900 | 1504 |
| 319 | 20240502 | 144200 | 210119611100 | 29950 | 30100 | 30100 | 29950 | 3103 |
| 320 | 20240502 | 144100 | 210026489200 | 30100 | 30150 | 30150 | 30000 | 3212 |
| 321 | 20240502 | 144000 | 209929963200 | 30050 | 29850 | 30150 | 29850 | 15358 |
| 322 | 20240502 | 143900 | 209469280000 | 29850 | 29850 | 29850 | 29800 | 1442 |
| 323 | 20240502 | 143800 | 209426262000 | 29900 | 29800 | 29900 | 29800 | 1718 |
| 324 | 20240502 | 143700 | 209374969700 | 29850 | 29850 | 29900 | 29850 | 1562 |
| 325 | 20240502 | 143600 | 209328333650 | 29850 | 29900 | 29900 | 29850 | 2592 |
| 326 | 20240502 | 143500 | 209250926550 | 29900 | 29900 | 29950 | 29850 | 3320 |
| 327 | 20240502 | 143400 | 209151657900 | 29900 | 29950 | 30000 | 29850 | 1789 |
| 328 | 20240502 | 143300 | 209098065800 | 29850 | 29800 | 29950 | 29800 | 1811 |
| 329 | 20240502 | 143200 | 209044027650 | 29800 | 29850 | 29850 | 29800 | 2206 |
| 330 | 20240502 | 143100 | 208978262500 | 29850 | 29850 | 29850 | 29800 | 3581 |
| 331 | 20240502 | 143000 | 208871456800 | 29850 | 29900 | 29900 | 29850 | 1228 |
| 332 | 20240502 | 142900 | 208834798300 | 29900 | 29900 | 29950 | 29900 | 4674 |
| 333 | 20240502 | 142800 | 208694936700 | 29950 | 29850 | 29950 | 29850 | 812 |
| 334 | 20240502 | 142700 | 208670670050 | 29850 | 29700 | 29900 | 29700 | 5836 |
| 335 | 20240502 | 142600 | 208496781950 | 29700 | 29750 | 29800 | 29700 | 5809 |
| 336 | 20240502 | 142500 | 208324038400 | 29750 | 29800 | 29850 | 29750 | 6817 |
| 337 | 20240502 | 142400 | 208120966200 | 29850 | 29850 | 29850 | 29800 | 4097 |
| 338 | 20240502 | 142300 | 207998832350 | 29850 | 29900 | 29900 | 29800 | 4346 |
| 339 | 20240502 | 142200 | 207869053800 | 29900 | 30050 | 30050 | 29900 | 4481 |
| 340 | 20240502 | 142100 | 207734688700 | 30050 | 30000 | 30050 | 29950 | 4358 |
| 341 | 20240502 | 142000 | 207603964700 | 30000 | 29950 | 30000 | 29900 | 2084 |
| 342 | 20240502 | 141900 | 207541555950 | 29900 | 29950 | 29950 | 29900 | 2104 |
| 343 | 20240502 | 141800 | 207478637700 | 29950 | 29850 | 29950 | 29800 | 3581 |
| 344 | 20240502 | 141700 | 207371728700 | 29800 | 29900 | 29900 | 29750 | 9641 |
| 345 | 20240502 | 141600 | 207084053600 | 29900 | 29700 | 29900 | 29700 | 8414 |
| 346 | 20240502 | 141500 | 206833221700 | 29700 | 29650 | 29750 | 29600 | 19002 |
| 347 | 20240502 | 141400 | 206269442850 | 29700 | 29900 | 29950 | 29650 | 35786 |
| 348 | 20240502 | 141300 | 205203715650 | 29900 | 30000 | 30000 | 29900 | 7512 |
| 349 | 20240502 | 141200 | 204978858050 | 30000 | 30000 | 30050 | 30000 | 3950 |
| 350 | 20240502 | 141100 | 204860357000 | 30050 | 30000 | 30050 | 30000 | 663 |
| 351 | 20240502 | 141000 | 204840451700 | 30050 | 30100 | 30100 | 30050 | 1766 |
| 352 | 20240502 | 140900 | 204787379750 | 30100 | 30000 | 30100 | 30000 | 712 |
| 353 | 20240502 | 140800 | 204766004000 | 30000 | 30100 | 30150 | 30000 | 7286 |
| 354 | 20240502 | 140700 | 204546938350 | 30100 | 30100 | 30150 | 30100 | 967 |
| 355 | 20240502 | 140600 | 204517795050 | 30100 | 30100 | 30150 | 30100 | 830 |
| 356 | 20240502 | 140500 | 204492807900 | 30100 | 30100 | 30150 | 30100 | 1266 |
| 357 | 20240502 | 140400 | 204454691050 | 30100 | 30150 | 30150 | 30100 | 4165 |
| 358 | 20240502 | 140300 | 204329161650 | 30150 | 30200 | 30200 | 30150 | 1588 |
| 359 | 20240502 | 140200 | 204281254850 | 30150 | 30150 | 30200 | 30150 | 555 |
| 360 | 20240502 | 140100 | 204264511300 | 30150 | 30250 | 30250 | 30150 | 2287 |
| 361 | 20240502 | 140000 | 204195470250 | 30250 | 30250 | 30250 | 30200 | 1595 |
| 362 | 20240502 | 135900 | 204147235600 | 30250 | 30250 | 30250 | 30150 | 1677 |
| 363 | 20240502 | 135800 | 204096582900 | 30250 | 30150 | 30250 | 30150 | 2528 |
| 364 | 20240502 | 135700 | 204020250100 | 30150 | 30150 | 30200 | 30150 | 1350 |
| 365 | 20240502 | 135600 | 203979543700 | 30200 | 30150 | 30200 | 30100 | 1600 |
| 366 | 20240502 | 135500 | 203931245200 | 30150 | 30150 | 30150 | 30100 | 2616 |
| 367 | 20240502 | 135400 | 203852390450 | 30150 | 30100 | 30150 | 30100 | 905 |
| 368 | 20240502 | 135300 | 203825135800 | 30150 | 30100 | 30200 | 30050 | 3080 |
| 369 | 20240502 | 135200 | 203732284650 | 30100 | 30100 | 30150 | 30050 | 2221 |
| 370 | 20240502 | 135100 | 203665442700 | 30150 | 30100 | 30150 | 30100 | 464 |
| 371 | 20240502 | 135000 | 203651472350 | 30150 | 30100 | 30150 | 30100 | 381 |
| 372 | 20240502 | 134900 | 203639992050 | 30150 | 30100 | 30200 | 30050 | 2956 |
| 373 | 20240502 | 134800 | 203550968150 | 30050 | 30050 | 30100 | 30000 | 1407 |
| 374 | 20240502 | 134700 | 203508734600 | 30000 | 30000 | 30050 | 29950 | 2327 |
| 375 | 20240502 | 134600 | 203438978100 | 29950 | 30000 | 30050 | 29950 | 2125 |
| 376 | 20240502 | 134500 | 203375297150 | 30050 | 30000 | 30050 | 29950 | 3095 |
| 377 | 20240502 | 134400 | 203282505550 | 29950 | 29950 | 30050 | 29900 | 5132 |
| 378 | 20240502 | 134300 | 203128726050 | 29950 | 30100 | 30100 | 29950 | 7662 |
| 379 | 20240502 | 134200 | 202898769050 | 30100 | 30050 | 30150 | 30050 | 2093 |
| 380 | 20240502 | 134100 | 202835817500 | 30100 | 30100 | 30100 | 30050 | 1683 |
| 381 | 20240502 | 134000 | 202785233000 | 30050 | 30150 | 30150 | 30050 | 2093 |
| 382 | 20240502 | 133900 | 202722249800 | 30150 | 29950 | 30150 | 29950 | 9006 |
| 383 | 20240502 | 133800 | 202452046800 | 29950 | 30100 | 30100 | 29950 | 23445 |
| 384 | 20240502 | 133700 | 201748380000 | 30050 | 30150 | 30150 | 30050 | 7479 |
| 385 | 20240502 | 133600 | 201523490700 | 30100 | 30200 | 30250 | 30100 | 8735 |
| 386 | 20240502 | 133500 | 201260181450 | 30250 | 30300 | 30350 | 30250 | 1690 |
| 387 | 20240502 | 133400 | 201209027200 | 30250 | 30300 | 30350 | 30250 | 2940 |
| 388 | 20240502 | 133300 | 201120007800 | 30300 | 30450 | 30450 | 30300 | 4346 |
| 389 | 20240502 | 133200 | 200988097350 | 30450 | 30400 | 30450 | 30400 | 2386 |
| 390 | 20240502 | 133100 | 200915503250 | 30400 | 30400 | 30450 | 30300 | 2619 |
| 391 | 20240502 | 133000 | 200835944000 | 30400 | 30300 | 30450 | 30250 | 5779 |
| 392 | 20240502 | 132900 | 200660476250 | 30300 | 30250 | 30300 | 30250 | 2953 |
| 393 | 20240502 | 132800 | 200571118100 | 30250 | 30250 | 30300 | 30200 | 1519 |
| 394 | 20240502 | 132700 | 200525183200 | 30250 | 30150 | 30250 | 30150 | 1391 |
| 395 | 20240502 | 132600 | 200483168650 | 30200 | 30100 | 30200 | 30100 | 1629 |
| 396 | 20240502 | 132500 | 200434037100 | 30150 | 30050 | 30200 | 30050 | 7343 |
| 397 | 20240502 | 132400 | 200212720400 | 30100 | 30150 | 30150 | 30050 | 17584 |
| 398 | 20240502 | 132300 | 199683343150 | 30150 | 30200 | 30200 | 30150 | 7999 |
| 399 | 20240502 | 132200 | 199441943200 | 30200 | 30300 | 30300 | 30200 | 3986 |
| 400 | 20240502 | 132100 | 199321387650 | 30300 | 30350 | 30350 | 30250 | 1849 |
| 401 | 20240502 | 132000 | 199265353650 | 30350 | 30350 | 30350 | 30300 | 2707 |
| 402 | 20240502 | 131900 | 199183234150 | 30300 | 30250 | 30350 | 30250 | 2250 |
| 403 | 20240502 | 131800 | 199115094750 | 30250 | 30150 | 30300 | 30150 | 7117 |
| 404 | 20240502 | 131700 | 198900071250 | 30150 | 30250 | 30300 | 30150 | 13004 |
| 405 | 20240502 | 131600 | 198507024650 | 30250 | 30300 | 30350 | 30250 | 5783 |
| 406 | 20240502 | 131500 | 198331761650 | 30300 | 30500 | 30500 | 30300 | 7131 |
| 407 | 20240502 | 131400 | 198115154150 | 30450 | 30550 | 30600 | 30450 | 4271 |
| 408 | 20240502 | 131300 | 197984601050 | 30550 | 30450 | 30600 | 30450 | 3299 |
| 409 | 20240502 | 131200 | 197883822850 | 30450 | 30500 | 30550 | 30450 | 2285 |
| 410 | 20240502 | 131100 | 197814177100 | 30500 | 30450 | 30500 | 30450 | 2403 |
| 411 | 20240502 | 131000 | 197740929650 | 30450 | 30500 | 30550 | 30450 | 3411 |
| 412 | 20240502 | 130900 | 197636885150 | 30500 | 30550 | 30600 | 30500 | 1195 |
| 413 | 20240502 | 130800 | 197600418100 | 30550 | 30500 | 30600 | 30450 | 1394 |
| 414 | 20240502 | 130700 | 197557864600 | 30550 | 30600 | 30600 | 30500 | 881 |
| 415 | 20240502 | 130600 | 197530945550 | 30550 | 30600 | 30650 | 30550 | 1911 |
| 416 | 20240502 | 130500 | 197472466600 | 30600 | 30650 | 30700 | 30550 | 4154 |
| 417 | 20240502 | 130400 | 197345100250 | 30700 | 30450 | 30700 | 30450 | 8951 |
| 418 | 20240502 | 130300 | 197071285200 | 30500 | 30450 | 30550 | 30450 | 2037 |
| 419 | 20240502 | 130200 | 197009170100 | 30450 | 30500 | 30500 | 30400 | 651 |
| 420 | 20240502 | 130100 | 196989344100 | 30450 | 30500 | 30500 | 30400 | 2240 |
| 421 | 20240502 | 130000 | 196921119850 | 30500 | 30400 | 30500 | 30350 | 1548 |
| 422 | 20240502 | 125900 | 196874006100 | 30400 | 30450 | 30500 | 30350 | 6894 |
| 423 | 20240502 | 125800 | 196664274250 | 30450 | 30500 | 30550 | 30450 | 3292 |
| 424 | 20240502 | 125700 | 196563878300 | 30500 | 30650 | 30700 | 30500 | 8000 |
| 425 | 20240502 | 125600 | 196319203950 | 30650 | 30700 | 30700 | 30600 | 3401 |
| 426 | 20240502 | 125500 | 196214983050 | 30700 | 30650 | 30700 | 30600 | 4956 |
| 427 | 20240502 | 125400 | 196063061400 | 30600 | 30600 | 30650 | 30550 | 4823 |
| 428 | 20240502 | 125300 | 195915551150 | 30600 | 30600 | 30600 | 30550 | 2222 |
| 429 | 20240502 | 125200 | 195847651400 | 30600 | 30550 | 30600 | 30500 | 2149 |
| 430 | 20240502 | 125100 | 195782007700 | 30550 | 30550 | 30550 | 30500 | 2470 |
| 431 | 20240502 | 125000 | 195706656450 | 30500 | 30600 | 30650 | 30500 | 6760 |
| 432 | 20240502 | 124900 | 195499903950 | 30600 | 30650 | 30700 | 30600 | 5645 |
| 433 | 20240502 | 124800 | 195326891450 | 30650 | 30750 | 30750 | 30600 | 10768 |
| 434 | 20240502 | 124700 | 194996594050 | 30750 | 30700 | 30750 | 30600 | 19064 |
| 435 | 20240502 | 124600 | 194411749800 | 30650 | 30500 | 30700 | 30450 | 27353 |
| 436 | 20240502 | 124500 | 193574609500 | 30500 | 30450 | 30500 | 30400 | 3014 |
| 437 | 20240502 | 124400 | 193482893750 | 30450 | 30450 | 30450 | 30400 | 1609 |
| 438 | 20240502 | 124300 | 193433903700 | 30400 | 30450 | 30450 | 30400 | 3632 |
| 439 | 20240502 | 124200 | 193323377900 | 30450 | 30450 | 30450 | 30400 | 2851 |
| 440 | 20240502 | 124100 | 193236597000 | 30450 | 30400 | 30450 | 30400 | 1839 |
| 441 | 20240502 | 124000 | 193180662100 | 30400 | 30450 | 30450 | 30400 | 1036 |
| 442 | 20240502 | 123900 | 193149140000 | 30450 | 30350 | 30450 | 30300 | 3072 |
| 443 | 20240502 | 123800 | 193055819550 | 30300 | 30250 | 30350 | 30250 | 1100 |
| 444 | 20240502 | 123700 | 193022505650 | 30250 | 30250 | 30250 | 30200 | 1776 |
| 445 | 20240502 | 123600 | 192968806350 | 30250 | 30250 | 30300 | 30200 | 3203 |
| 446 | 20240502 | 123500 | 192871999950 | 30250 | 30250 | 30300 | 30250 | 3982 |
| 447 | 20240502 | 123400 | 192751531850 | 30250 | 30350 | 30350 | 30250 | 5752 |
| 448 | 20240502 | 123300 | 192577309350 | 30350 | 30350 | 30400 | 30300 | 2516 |
| 449 | 20240502 | 123200 | 192500997100 | 30350 | 30400 | 30400 | 30300 | 4374 |
| 450 | 20240502 | 123100 | 192368288450 | 30350 | 30450 | 30450 | 30350 | 2698 |
| 451 | 20240502 | 123000 | 192286237550 | 30450 | 30350 | 30450 | 30300 | 2323 |
| 452 | 20240502 | 122900 | 192215647750 | 30350 | 30350 | 30400 | 30300 | 3469 |
| 453 | 20240502 | 122800 | 192110433450 | 30350 | 30450 | 30450 | 30350 | 9238 |
| 454 | 20240502 | 122700 | 191829472050 | 30450 | 30450 | 30550 | 30400 | 6101 |
| 455 | 20240502 | 122600 | 191643633700 | 30450 | 30550 | 30550 | 30400 | 15763 |
| 456 | 20240502 | 122500 | 191163196350 | 30550 | 30450 | 30600 | 30450 | 14425 |
| 457 | 20240502 | 122400 | 190722788550 | 30500 | 30400 | 30500 | 30400 | 4459 |
| 458 | 20240502 | 122300 | 190587026950 | 30400 | 30450 | 30450 | 30350 | 10054 |
| 459 | 20240502 | 122200 | 190281375100 | 30450 | 30400 | 30500 | 30350 | 31160 |
| 460 | 20240502 | 122100 | 189332798650 | 30400 | 30350 | 30400 | 30300 | 7966 |
| 461 | 20240502 | 122000 | 189090941650 | 30300 | 30250 | 30350 | 30200 | 15451 |
| 462 | 20240502 | 121900 | 188622887000 | 30250 | 30250 | 30250 | 30200 | 2285 |
| 463 | 20240502 | 121800 | 188553811050 | 30250 | 30250 | 30250 | 30200 | 1573 |
| 464 | 20240502 | 121700 | 188506263800 | 30250 | 30200 | 30250 | 30150 | 2655 |
| 465 | 20240502 | 121600 | 188426097050 | 30200 | 30200 | 30200 | 30150 | 855 |
| 466 | 20240502 | 121500 | 188400290300 | 30150 | 30200 | 30200 | 30150 | 2195 |
| 467 | 20240502 | 121400 | 188334062550 | 30150 | 30200 | 30200 | 30150 | 1596 |
| 468 | 20240502 | 121300 | 188285886850 | 30200 | 30200 | 30200 | 30150 | 803 |
| 469 | 20240502 | 121200 | 188261659400 | 30150 | 30150 | 30200 | 30100 | 1075 |
| 470 | 20240502 | 121100 | 188229249800 | 30150 | 30150 | 30200 | 30100 | 988 |
| 471 | 20240502 | 121000 | 188199467600 | 30150 | 30200 | 30200 | 30100 | 3791 |
| 472 | 20240502 | 120900 | 188085143350 | 30200 | 30150 | 30200 | 30100 | 1683 |
| 473 | 20240502 | 120800 | 188034353650 | 30150 | 30150 | 30200 | 30100 | 1655 |
| 474 | 20240502 | 120700 | 187984458050 | 30200 | 30150 | 30200 | 30150 | 1136 |
| 475 | 20240502 | 120600 | 187950193550 | 30150 | 30200 | 30200 | 30100 | 2712 |
| 476 | 20240502 | 120500 | 187868427500 | 30200 | 30150 | 30200 | 30150 | 1071 |
| 477 | 20240502 | 120400 | 187836101500 | 30200 | 30150 | 30200 | 30100 | 1117 |
| 478 | 20240502 | 120300 | 187802387550 | 30150 | 30050 | 30150 | 30050 | 1475 |
| 479 | 20240502 | 120200 | 187757931150 | 30050 | 30150 | 30150 | 30050 | 2487 |
| 480 | 20240502 | 120100 | 187683074150 | 30150 | 30150 | 30150 | 30100 | 2041 |
| 481 | 20240502 | 120000 | 187621596450 | 30150 | 30150 | 30150 | 30100 | 1355 |
| 482 | 20240502 | 115900 | 187580807100 | 30100 | 30100 | 30150 | 30050 | 597 |
| 483 | 20240502 | 115800 | 187562840650 | 30050 | 30100 | 30100 | 30050 | 2075 |
| 484 | 20240502 | 115700 | 187500395450 | 30100 | 30200 | 30200 | 30100 | 2222 |
| 485 | 20240502 | 115600 | 187433403850 | 30200 | 30200 | 30250 | 30150 | 747 |
| 486 | 20240502 | 115500 | 187410844350 | 30200 | 30200 | 30250 | 30150 | 3244 |
| 487 | 20240502 | 115400 | 187312893000 | 30200 | 30200 | 30250 | 30150 | 1455 |
| 488 | 20240502 | 115300 | 187268948250 | 30200 | 30200 | 30250 | 30150 | 2691 |
| 489 | 20240502 | 115200 | 187187648500 | 30200 | 30200 | 30250 | 30100 | 5197 |
| 490 | 20240502 | 115100 | 187030775100 | 30200 | 30250 | 30250 | 30150 | 4829 |
| 491 | 20240502 | 115000 | 186884954750 | 30250 | 30200 | 30250 | 30100 | 7316 |
| 492 | 20240502 | 114900 | 186664182100 | 30150 | 30050 | 30150 | 30000 | 5573 |
| 493 | 20240502 | 114800 | 186496460750 | 30050 | 30050 | 30050 | 29950 | 3789 |
| 494 | 20240502 | 114700 | 186382828750 | 30050 | 30000 | 30050 | 30000 | 1314 |
| 495 | 20240502 | 114600 | 186343351000 | 30000 | 29950 | 30050 | 29950 | 3466 |
| 496 | 20240502 | 114500 | 186239462400 | 30000 | 30000 | 30100 | 29950 | 3432 |
| 497 | 20240502 | 114400 | 186136448250 | 30050 | 30050 | 30050 | 30000 | 1455 |
| 498 | 20240502 | 114300 | 186092765050 | 30000 | 30050 | 30050 | 30000 | 3969 |
| 499 | 20240502 | 114200 | 185973661800 | 30000 | 30000 | 30050 | 30000 | 2633 |
| 500 | 20240502 | 114100 | 185894647250 | 30000 | 30050 | 30050 | 30000 | 911 |
| 501 | 20240502 | 114000 | 185867308050 | 30050 | 30100 | 30100 | 30000 | 3763 |
| 502 | 20240502 | 113900 | 185754264350 | 30050 | 30050 | 30100 | 30000 | 4491 |
| 503 | 20240502 | 113800 | 185619334150 | 30100 | 30100 | 30100 | 30050 | 1376 |
| 504 | 20240502 | 113700 | 185577944700 | 30100 | 30100 | 30100 | 30050 | 1324 |
| 505 | 20240502 | 113600 | 185538128700 | 30050 | 30100 | 30100 | 30000 | 2591 |
| 506 | 20240502 | 113500 | 185460277250 | 30100 | 30050 | 30100 | 30000 | 2828 |
| 507 | 20240502 | 113400 | 185375299850 | 30100 | 29950 | 30100 | 29950 | 3659 |
| 508 | 20240502 | 113300 | 185265469900 | 30000 | 29950 | 30000 | 29950 | 2014 |
| 509 | 20240502 | 113200 | 185205091150 | 29950 | 30050 | 30050 | 29950 | 4664 |
| 510 | 20240502 | 113100 | 185065186500 | 30050 | 29950 | 30050 | 29950 | 3529 |
| 511 | 20240502 | 113000 | 184959230500 | 30000 | 29950 | 30000 | 29900 | 11630 |
| 512 | 20240502 | 112900 | 184610914950 | 29900 | 29950 | 30000 | 29850 | 11512 |
| 513 | 20240502 | 112800 | 184266639000 | 30000 | 30000 | 30050 | 29900 | 28218 |
| 514 | 20240502 | 112700 | 183421873300 | 30000 | 30100 | 30100 | 30000 | 10120 |
| 515 | 20240502 | 112600 | 183117945100 | 30050 | 30200 | 30200 | 30050 | 7339 |
| 516 | 20240502 | 112500 | 182896889350 | 30200 | 30250 | 30250 | 30150 | 3573 |
| 517 | 20240502 | 112400 | 182788951700 | 30250 | 30150 | 30250 | 30100 | 5041 |
| 518 | 20240502 | 112300 | 182636890600 | 30150 | 30250 | 30250 | 30150 | 7599 |
| 519 | 20240502 | 112200 | 182407286050 | 30200 | 30150 | 30250 | 30100 | 6548 |
| 520 | 20240502 | 112100 | 182209705400 | 30100 | 30100 | 30150 | 30050 | 5889 |
| 521 | 20240502 | 112000 | 182032448100 | 30100 | 30000 | 30100 | 29950 | 34734 |
| 522 | 20240502 | 111900 | 180990664400 | 30000 | 30150 | 30200 | 30000 | 24670 |
| 523 | 20240502 | 111800 | 180248862500 | 30150 | 30250 | 30250 | 30150 | 4994 |
| 524 | 20240502 | 111700 | 180098083200 | 30250 | 30200 | 30300 | 30200 | 5984 |
| 525 | 20240502 | 111600 | 179917087100 | 30200 | 30050 | 30300 | 30050 | 18274 |
| 526 | 20240502 | 111500 | 179365741950 | 30050 | 30100 | 30150 | 30050 | 22838 |
| 527 | 20240502 | 111400 | 178678637900 | 30100 | 30300 | 30300 | 30050 | 41601 |
| 528 | 20240502 | 111300 | 177424478800 | 30250 | 30300 | 30350 | 30250 | 7705 |
| 529 | 20240502 | 111200 | 177191155850 | 30350 | 30350 | 30350 | 30300 | 7647 |
| 530 | 20240502 | 111100 | 176959354000 | 30350 | 30250 | 30400 | 30200 | 30128 |
| 531 | 20240502 | 111000 | 176047634450 | 30250 | 30450 | 30450 | 30250 | 29256 |
| 532 | 20240502 | 110900 | 175159908600 | 30450 | 30500 | 30500 | 30400 | 3639 |
| 533 | 20240502 | 110800 | 175049098250 | 30450 | 30500 | 30500 | 30450 | 2458 |
| 534 | 20240502 | 110700 | 174974240200 | 30450 | 30500 | 30500 | 30450 | 2017 |
| 535 | 20240502 | 110600 | 174912809050 | 30450 | 30500 | 30500 | 30400 | 3090 |
| 536 | 20240502 | 110500 | 174818726700 | 30500 | 30450 | 30500 | 30450 | 2831 |
| 537 | 20240502 | 110400 | 174732514550 | 30500 | 30450 | 30500 | 30450 | 6078 |
| 538 | 20240502 | 110300 | 174547411500 | 30450 | 30600 | 30600 | 30450 | 5295 |
| 539 | 20240502 | 110200 | 174385725650 | 30550 | 30650 | 30650 | 30550 | 4257 |
| 540 | 20240502 | 110100 | 174255365500 | 30650 | 30500 | 30650 | 30500 | 4885 |
| 541 | 20240502 | 110000 | 174106093800 | 30500 | 30450 | 30550 | 30400 | 7090 |
| 542 | 20240502 | 105900 | 173890205500 | 30400 | 30550 | 30600 | 30400 | 18963 |
| 543 | 20240502 | 105800 | 173311896200 | 30500 | 30550 | 30650 | 30500 | 5901 |
| 544 | 20240502 | 105700 | 173131737500 | 30500 | 30700 | 30700 | 30500 | 10909 |
| 545 | 20240502 | 105600 | 172798164500 | 30650 | 30700 | 30750 | 30650 | 3043 |
| 546 | 20240502 | 105500 | 172704771600 | 30650 | 30600 | 30700 | 30600 | 3424 |
| 547 | 20240502 | 105400 | 172599884450 | 30600 | 30650 | 30700 | 30600 | 1923 |
| 548 | 20240502 | 105300 | 172540976600 | 30700 | 30800 | 30800 | 30650 | 8989 |
| 549 | 20240502 | 105200 | 172264867300 | 30800 | 30850 | 30850 | 30750 | 5618 |
| 550 | 20240502 | 105100 | 172091798250 | 30850 | 30750 | 30850 | 30700 | 5091 |
| 551 | 20240502 | 105000 | 171935114100 | 30750 | 30850 | 30850 | 30700 | 5119 |
| 552 | 20240502 | 104900 | 171777608200 | 30850 | 30750 | 30900 | 30750 | 13628 |
| 553 | 20240502 | 104800 | 171357353500 | 30750 | 30650 | 30750 | 30650 | 4816 |
| 554 | 20240502 | 104700 | 171209356600 | 30650 | 30600 | 30700 | 30550 | 3749 |
| 555 | 20240502 | 104600 | 171094463100 | 30600 | 30650 | 30650 | 30550 | 4178 |
| 556 | 20240502 | 104500 | 170966560500 | 30650 | 30550 | 30650 | 30500 | 6494 |
| 557 | 20240502 | 104400 | 170767921000 | 30550 | 30700 | 30700 | 30500 | 7718 |
| 558 | 20240502 | 104300 | 170532119600 | 30550 | 30800 | 30850 | 30550 | 11327 |
| 559 | 20240502 | 104200 | 170184617700 | 30800 | 30600 | 30850 | 30600 | 7132 |
| 560 | 20240502 | 104100 | 169965402300 | 30650 | 30650 | 30700 | 30600 | 7758 |
| 561 | 20240502 | 104000 | 169727833500 | 30700 | 30750 | 30800 | 30650 | 10672 |
| 562 | 20240502 | 103900 | 169399952800 | 30750 | 30750 | 30900 | 30750 | 15119 |
| 563 | 20240502 | 103800 | 168933595700 | 30800 | 30800 | 30900 | 30750 | 11819 |
| 564 | 20240502 | 103700 | 168569410400 | 30850 | 30700 | 30900 | 30700 | 16946 |
| 565 | 20240502 | 103600 | 168046635600 | 30700 | 30700 | 30900 | 30650 | 26991 |
| 566 | 20240502 | 103500 | 167214594400 | 30700 | 30500 | 30700 | 30450 | 17484 |
| 567 | 20240502 | 103400 | 166679995300 | 30500 | 30450 | 30500 | 30400 | 4397 |
| 568 | 20240502 | 103300 | 166546130600 | 30500 | 30450 | 30500 | 30450 | 2400 |
| 569 | 20240502 | 103200 | 166473039350 | 30500 | 30500 | 30500 | 30450 | 3926 |
| 570 | 20240502 | 103100 | 166353486050 | 30450 | 30500 | 30500 | 30400 | 5756 |
| 571 | 20240502 | 103000 | 166178265400 | 30450 | 30500 | 30550 | 30450 | 6076 |
| 572 | 20240502 | 102900 | 165992943550 | 30500 | 30450 | 30550 | 30400 | 5571 |
| 573 | 20240502 | 102800 | 165823228400 | 30400 | 30400 | 30450 | 30350 | 8499 |
| 574 | 20240502 | 102700 | 165565057000 | 30350 | 30500 | 30550 | 30350 | 9573 |
| 575 | 20240502 | 102600 | 165273822100 | 30500 | 30600 | 30600 | 30500 | 2840 |
| 576 | 20240502 | 102500 | 165187117050 | 30500 | 30400 | 30650 | 30400 | 7470 |
| 577 | 20240502 | 102400 | 164959162650 | 30400 | 30550 | 30550 | 30400 | 12080 |
| 578 | 20240502 | 102300 | 164591245650 | 30600 | 30650 | 30650 | 30550 | 7131 |
| 579 | 20240502 | 102200 | 164372991150 | 30650 | 30600 | 30700 | 30550 | 5514 |
| 580 | 20240502 | 102100 | 164204065900 | 30550 | 30500 | 30600 | 30500 | 6018 |
| 581 | 20240502 | 102000 | 164020202300 | 30500 | 30500 | 30550 | 30450 | 3864 |
| 582 | 20240502 | 101900 | 163902288300 | 30500 | 30550 | 30600 | 30500 | 4328 |
| 583 | 20240502 | 101800 | 163770172500 | 30550 | 30450 | 30650 | 30400 | 8203 |
| 584 | 20240502 | 101700 | 163519726100 | 30400 | 30500 | 30500 | 30350 | 28883 |
| 585 | 20240502 | 101600 | 162641537150 | 30500 | 30700 | 30700 | 30500 | 10221 |
| 586 | 20240502 | 101500 | 162329011450 | 30700 | 30700 | 30700 | 30650 | 2755 |
| 587 | 20240502 | 101400 | 162244535500 | 30700 | 30650 | 30750 | 30600 | 3939 |
| 588 | 20240502 | 101300 | 162123635950 | 30650 | 30550 | 30650 | 30500 | 9859 |
| 589 | 20240502 | 101200 | 161822320200 | 30600 | 30650 | 30700 | 30550 | 11404 |
| 590 | 20240502 | 101100 | 161473209000 | 30650 | 30800 | 30850 | 30650 | 11339 |
| 591 | 20240502 | 101000 | 161124401150 | 30850 | 30950 | 30950 | 30800 | 19320 |
| 592 | 20240502 | 100900 | 160526864500 | 30900 | 30750 | 30950 | 30700 | 17945 |
| 593 | 20240502 | 100800 | 159973451600 | 30750 | 30750 | 30750 | 30650 | 9221 |
| 594 | 20240502 | 100700 | 159690271700 | 30750 | 30650 | 30750 | 30600 | 11785 |
| 595 | 20240502 | 100600 | 159328322300 | 30650 | 30550 | 30650 | 30500 | 7950 |
| 596 | 20240502 | 100500 | 159085151700 | 30550 | 30600 | 30600 | 30450 | 11763 |
| 597 | 20240502 | 100400 | 158726357400 | 30600 | 30550 | 30650 | 30400 | 41281 |
| 598 | 20240502 | 100300 | 157468753100 | 30550 | 30750 | 30750 | 30550 | 19171 |
| 599 | 20240502 | 100200 | 156881654450 | 30700 | 30650 | 30850 | 30600 | 12637 |
| 600 | 20240502 | 100100 | 156493868750 | 30650 | 30900 | 30950 | 30650 | 22256 |
| 601 | 20240502 | 100000 | 155808763750 | 30850 | 30900 | 30950 | 30850 | 15477 |
| 602 | 20240502 | 095900 | 155330680500 | 30850 | 31100 | 31150 | 30850 | 52889 |
| 603 | 20240502 | 095800 | 153688946350 | 31100 | 30900 | 31100 | 30850 | 35994 |
| 604 | 20240502 | 095700 | 152573882000 | 30850 | 30850 | 30950 | 30800 | 30221 |
| 605 | 20240502 | 095600 | 151639687800 | 30850 | 30750 | 30850 | 30700 | 10047 |
| 606 | 20240502 | 095500 | 151330422250 | 30750 | 30900 | 30900 | 30700 | 18032 |
| 607 | 20240502 | 095400 | 150775151650 | 30900 | 30550 | 30900 | 30500 | 48154 |
| 608 | 20240502 | 095300 | 149293123350 | 30500 | 30550 | 30600 | 30500 | 8996 |
| 609 | 20240502 | 095200 | 149018273750 | 30550 | 30550 | 30650 | 30500 | 14613 |
| 610 | 20240502 | 095100 | 148571306400 | 30550 | 30450 | 30650 | 30400 | 23549 |
| 611 | 20240502 | 095000 | 147851386500 | 30400 | 30250 | 30500 | 30200 | 41845 |
| 612 | 20240502 | 094900 | 146583043600 | 30250 | 30550 | 30550 | 30250 | 43656 |
| 613 | 20240502 | 094800 | 145256609900 | 30550 | 30450 | 30700 | 30450 | 40515 |
| 614 | 20240502 | 094700 | 144015661500 | 30450 | 30450 | 30500 | 30400 | 28804 |
| 615 | 20240502 | 094600 | 143138754000 | 30450 | 30500 | 30550 | 30300 | 69920 |
| 616 | 20240502 | 094500 | 141010408800 | 30500 | 30800 | 30850 | 30500 | 61330 |
| 617 | 20240502 | 094400 | 139130728700 | 30800 | 31000 | 31000 | 30750 | 15467 |
| 618 | 20240502 | 094300 | 138652993950 | 31000 | 31000 | 31000 | 30650 | 59621 |
| 619 | 20240502 | 094200 | 136817423800 | 30950 | 31100 | 31200 | 30950 | 18551 |
| 620 | 20240502 | 094100 | 136240839300 | 31050 | 31250 | 31250 | 30800 | 47173 |
| 621 | 20240502 | 094000 | 134778732250 | 31200 | 31150 | 31400 | 31100 | 58876 |
| 622 | 20240502 | 093900 | 132934921350 | 31150 | 31300 | 31350 | 31050 | 48601 |
| 623 | 20240502 | 093800 | 131416193600 | 31250 | 30900 | 31300 | 30900 | 46458 |
| 624 | 20240502 | 093700 | 129967762200 | 30950 | 31150 | 31250 | 30850 | 50988 |
| 625 | 20240502 | 093600 | 128384588000 | 31150 | 31000 | 31350 | 30950 | 147441 |
| 626 | 20240502 | 093500 | 123789751700 | 31000 | 30700 | 31050 | 30650 | 85887 |
| 627 | 20240502 | 093400 | 121134099100 | 30700 | 30750 | 30800 | 30550 | 85137 |
| 628 | 20240502 | 093300 | 118525375100 | 30800 | 30950 | 30950 | 30700 | 81885 |
| 629 | 20240502 | 093200 | 116003691450 | 30900 | 30900 | 31050 | 30900 | 75381 |
| 630 | 20240502 | 093100 | 113668558050 | 30900 | 31100 | 31200 | 30900 | 119659 |
| 631 | 20240502 | 093000 | 109958745750 | 31150 | 31400 | 31450 | 31100 | 71450 |
| 632 | 20240502 | 092900 | 107726587700 | 31350 | 31400 | 31550 | 31150 | 112405 |
| 633 | 20240502 | 092800 | 104202964150 | 31400 | 31850 | 31900 | 31350 | 170284 |
| 634 | 20240502 | 092700 | 98833739800 | 31850 | 31950 | 32050 | 31700 | 108759 |
| 635 | 20240502 | 092600 | 95366232250 | 32000 | 31750 | 32150 | 31750 | 200232 |
| 636 | 20240502 | 092500 | 88966201350 | 31800 | 31850 | 31900 | 31600 | 155438 |
| 637 | 20240502 | 092400 | 84025506700 | 31800 | 31700 | 31850 | 31500 | 178074 |
| 638 | 20240502 | 092300 | 78379587800 | 31700 | 31200 | 31700 | 31000 | 234146 |
| 639 | 20240502 | 092200 | 71019562450 | 31200 | 31250 | 31400 | 30850 | 159414 |
| 640 | 20240502 | 092100 | 66043718900 | 31300 | 30650 | 31400 | 30600 | 232362 |
| 641 | 20240502 | 092000 | 58805830700 | 30650 | 30850 | 30950 | 30500 | 120702 |
| 642 | 20240502 | 091900 | 55100122450 | 30850 | 30750 | 31200 | 30700 | 252586 |
| 643 | 20240502 | 091800 | 47290636100 | 30800 | 30500 | 30800 | 30350 | 139317 |
| 644 | 20240502 | 091700 | 43030186850 | 30450 | 30250 | 30600 | 30200 | 228242 |
| 645 | 20240502 | 091600 | 36080478400 | 30300 | 29750 | 30400 | 29700 | 198955 |
| 646 | 20240502 | 091500 | 30102786950 | 29700 | 29800 | 29800 | 29650 | 34655 |
| 647 | 20240502 | 091400 | 29071165600 | 29800 | 29450 | 29850 | 29400 | 50755 |
| 648 | 20240502 | 091300 | 27563927350 | 29450 | 29500 | 29500 | 29400 | 9194 |
| 649 | 20240502 | 091200 | 27293146700 | 29500 | 29600 | 29600 | 29500 | 13827 |
| 650 | 20240502 | 091100 | 26884720500 | 29600 | 29500 | 29600 | 29400 | 30128 |
| 651 | 20240502 | 091000 | 25995347100 | 29500 | 29300 | 29600 | 29250 | 29296 |
| 652 | 20240502 | 090900 | 25132811300 | 29250 | 29200 | 29450 | 29150 | 34626 |
| 653 | 20240502 | 090800 | 24119420250 | 29200 | 29450 | 29500 | 29200 | 33880 |
| 654 | 20240502 | 090700 | 23127141750 | 29450 | 29500 | 29600 | 29400 | 17502 |
| 655 | 20240502 | 090600 | 22611401150 | 29550 | 29600 | 29600 | 29200 | 65432 |
| 656 | 20240502 | 090500 | 20688903250 | 29600 | 29600 | 29800 | 29500 | 40019 |
| 657 | 20240502 | 090400 | 19501601850 | 29550 | 29950 | 30000 | 29450 | 90129 |
| 658 | 20240502 | 090300 | 16817746250 | 30000 | 29550 | 30000 | 29550 | 67338 |
| 659 | 20240502 | 090200 | 14813161300 | 29600 | 29700 | 29750 | 29350 | 74801 |
| 660 | 20240502 | 090100 | 12606648700 | 29650 | 29600 | 30100 | 29500 | 182478 |
| 661 | 20240502 | 090000 | 7167740000 | 29650 | 29800 | 29850 | 29600 | 238499 |