35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 195400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 5149 |
| 3 | 20240718 | 195300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240718 | 195200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240718 | 195100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240718 | 195000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240718 | 194900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240718 | 194800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240718 | 194700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240718 | 194600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240718 | 194500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240718 | 194400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240718 | 194300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240718 | 194200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240718 | 194100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240718 | 194000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240718 | 193900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240718 | 193800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240718 | 193700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240718 | 193600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240718 | 193500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240718 | 193400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240718 | 193300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240718 | 193200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240718 | 193100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240718 | 193000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240718 | 192900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240718 | 192800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240718 | 192700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240718 | 192600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240718 | 192500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240718 | 192400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 5149 |
| 33 | 20240718 | 192300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240718 | 192200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240718 | 192100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240718 | 192000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240718 | 191900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240718 | 191800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240718 | 191700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240718 | 191600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240718 | 191500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240718 | 191400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240718 | 191300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240718 | 191200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240718 | 191100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240718 | 191000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240718 | 190900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240718 | 190800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240718 | 190700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240718 | 190600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240718 | 190500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240718 | 190400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240718 | 190300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240718 | 190200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240718 | 190100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240718 | 190000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240718 | 185900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240718 | 185800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240718 | 185700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240718 | 185600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240718 | 185500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240718 | 185400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 5149 |
| 63 | 20240718 | 185300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240718 | 185200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240718 | 185100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240718 | 185000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240718 | 184900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240718 | 184800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240718 | 184700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240718 | 184600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240718 | 184500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240718 | 184400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240718 | 184300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240718 | 184200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240718 | 184100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240718 | 184000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240718 | 183900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240718 | 183800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240718 | 183700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240718 | 183600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240718 | 183500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240718 | 183400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240718 | 183300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240718 | 183200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240718 | 183100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240718 | 183000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240718 | 182900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240718 | 182800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240718 | 182700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240718 | 182600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240718 | 182500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240718 | 182400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 5149 |
| 93 | 20240718 | 182300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240718 | 182200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240718 | 182100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240718 | 182000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240718 | 181900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240718 | 181800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240718 | 181700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240718 | 181600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240718 | 181500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240718 | 181400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240718 | 181300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240718 | 181200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240718 | 181100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240718 | 181000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240718 | 180900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240718 | 180800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240718 | 180700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240718 | 180600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240718 | 180500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240718 | 180400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240718 | 180300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240718 | 180200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240718 | 180100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240718 | 180000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240718 | 175900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240718 | 175800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240718 | 175700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240718 | 175600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240718 | 175500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240718 | 175400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 5149 |
| 123 | 20240718 | 175300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240718 | 175200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240718 | 175100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240718 | 175000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240718 | 174900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240718 | 174800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240718 | 174700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240718 | 174600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240718 | 174500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240718 | 174400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240718 | 174300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240718 | 174200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240718 | 174100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240718 | 174000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240718 | 173900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240718 | 173800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240718 | 173700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240718 | 173600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240718 | 173500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240718 | 173400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240718 | 173300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240718 | 173200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240718 | 173100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240718 | 173000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240718 | 172900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240718 | 172800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240718 | 172700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240718 | 172600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240718 | 172500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240718 | 172400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 5149 |
| 153 | 20240718 | 172300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240718 | 172200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240718 | 172100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240718 | 172000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240718 | 171900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240718 | 171800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240718 | 171700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240718 | 171600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240718 | 171500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240718 | 171400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240718 | 171300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240718 | 171200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240718 | 171100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240718 | 171000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240718 | 170900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240718 | 170800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240718 | 170700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240718 | 170600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240718 | 170500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240718 | 170400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240718 | 170300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240718 | 170200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240718 | 170100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240718 | 170000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240718 | 165900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240718 | 165800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240718 | 165700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240718 | 165600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240718 | 165500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240718 | 165400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 5149 |
| 183 | 20240718 | 165300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240718 | 165200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240718 | 165100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240718 | 165000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240718 | 164900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240718 | 164800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240718 | 164700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240718 | 164600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240718 | 164500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240718 | 164400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240718 | 164300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240718 | 164200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240718 | 164100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240718 | 164000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240718 | 163900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240718 | 163800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240718 | 163700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240718 | 163600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240718 | 163500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240718 | 163400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240718 | 163300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240718 | 163200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240718 | 163100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240718 | 163000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240718 | 162900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240718 | 162800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240718 | 162700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240718 | 162600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240718 | 162500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240718 | 162400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 5149 |
| 213 | 20240718 | 162300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240718 | 162200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240718 | 162100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240718 | 162000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240718 | 161900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240718 | 161800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240718 | 161700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240718 | 161600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240718 | 161500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240718 | 161400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20240718 | 161300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240718 | 161200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240718 | 161100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240718 | 161000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240718 | 160900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240718 | 160800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240718 | 160700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240718 | 160600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240718 | 160500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240718 | 160400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240718 | 160300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20240718 | 160200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20240718 | 160100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20240718 | 160000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20240718 | 155900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20240718 | 155800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20240718 | 155700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20240718 | 155600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20240718 | 155500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20240718 | 155400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 5149 |
| 243 | 20240718 | 155300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20240718 | 155200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20240718 | 155100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20240718 | 155000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20240718 | 154900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20240718 | 154800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20240718 | 154700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20240718 | 154600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20240718 | 154500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20240718 | 154400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20240718 | 154300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20240718 | 154200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20240718 | 154100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20240718 | 154000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20240718 | 153900 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20240718 | 153800 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20240718 | 153700 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20240718 | 153600 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20240718 | 153500 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20240718 | 153400 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20240718 | 153300 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20240718 | 153200 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20240718 | 153100 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20240718 | 153000 | 7281065350 | 25550 | 25550 | 25550 | 25550 | 5149 |
| 267 | 20240718 | 152900 | 7149508400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20240718 | 152800 | 7149508400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20240718 | 152700 | 7149508400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20240718 | 152600 | 7149508400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20240718 | 152500 | 7149508400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20240718 | 152400 | 7149508400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 273 | 20240718 | 152300 | 7149508400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20240718 | 152200 | 7149508400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20240718 | 152100 | 7149508400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20240718 | 152000 | 7149508400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20240718 | 151900 | 7149508400 | 25450 | 25350 | 25450 | 25350 | 518 |
| 278 | 20240718 | 151800 | 7136342300 | 25350 | 25400 | 25450 | 25350 | 105 |
| 279 | 20240718 | 151700 | 7133675000 | 25450 | 25350 | 25450 | 25300 | 1184 |
| 280 | 20240718 | 151600 | 7103612500 | 25350 | 25350 | 25350 | 25300 | 127 |
| 281 | 20240718 | 151500 | 7100395550 | 25300 | 25300 | 25350 | 25250 | 1949 |
| 282 | 20240718 | 151400 | 7051151250 | 25300 | 25300 | 25300 | 25250 | 144 |
| 283 | 20240718 | 151300 | 7047508600 | 25300 | 25300 | 25300 | 25300 | 47 |
| 284 | 20240718 | 151200 | 7046319500 | 25300 | 25300 | 25300 | 25250 | 184 |
| 285 | 20240718 | 151100 | 7041666000 | 25300 | 25250 | 25300 | 25250 | 106 |
| 286 | 20240718 | 151000 | 7038987750 | 25300 | 25300 | 25300 | 25250 | 499 |
| 287 | 20240718 | 150900 | 7026381600 | 25300 | 25300 | 25300 | 25250 | 444 |
| 288 | 20240718 | 150800 | 7015153500 | 25300 | 25300 | 25300 | 25250 | 53 |
| 289 | 20240718 | 150700 | 7013813100 | 25300 | 25250 | 25300 | 25250 | 222 |
| 290 | 20240718 | 150600 | 7008207500 | 25250 | 25300 | 25300 | 25250 | 121 |
| 291 | 20240718 | 150500 | 7005151200 | 25300 | 25250 | 25300 | 25250 | 169 |
| 292 | 20240718 | 150400 | 7000882000 | 25300 | 25300 | 25300 | 25300 | 1 |
| 293 | 20240718 | 150300 | 7000856700 | 25300 | 25300 | 25300 | 25300 | 33 |
| 294 | 20240718 | 150200 | 7000021800 | 25350 | 25350 | 25400 | 25300 | 25 |
| 295 | 20240718 | 150100 | 6999388550 | 25400 | 25400 | 25400 | 25300 | 1351 |
| 296 | 20240718 | 150000 | 6965193600 | 25350 | 25350 | 25450 | 25350 | 797 |
| 297 | 20240718 | 145900 | 6944936600 | 25350 | 25300 | 25350 | 25300 | 262 |
| 298 | 20240718 | 145800 | 6938307900 | 25350 | 25300 | 25350 | 25300 | 390 |
| 299 | 20240718 | 145700 | 6928434400 | 25300 | 25250 | 25350 | 25250 | 1067 |
| 300 | 20240718 | 145600 | 6901440250 | 25250 | 25200 | 25250 | 25200 | 429 |
| 301 | 20240718 | 145500 | 6890617000 | 25200 | 25250 | 25250 | 25200 | 33 |
| 302 | 20240718 | 145400 | 6889785250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 303 | 20240718 | 145300 | 6889785250 | 25200 | 25250 | 25250 | 25200 | 93 |
| 304 | 20240718 | 145200 | 6887441100 | 25250 | 25200 | 25250 | 25200 | 165 |
| 305 | 20240718 | 145100 | 6883282050 | 25200 | 25200 | 25200 | 25200 | 150 |
| 306 | 20240718 | 145000 | 6879502050 | 25200 | 25250 | 25250 | 25200 | 83 |
| 307 | 20240718 | 144900 | 6877409950 | 25250 | 25250 | 25250 | 25200 | 291 |
| 308 | 20240718 | 144800 | 6870069700 | 25250 | 25200 | 25300 | 25200 | 679 |
| 309 | 20240718 | 144700 | 6852948900 | 25200 | 25250 | 25250 | 25200 | 90 |
| 310 | 20240718 | 144600 | 6850676900 | 25250 | 25300 | 25300 | 25250 | 206 |
| 311 | 20240718 | 144500 | 6845475350 | 25250 | 25300 | 25300 | 25200 | 466 |
| 312 | 20240718 | 144400 | 6833714700 | 25300 | 25350 | 25350 | 25300 | 237 |
| 313 | 20240718 | 144300 | 6827710600 | 25350 | 25350 | 25350 | 25350 | 11 |
| 314 | 20240718 | 144200 | 6827431750 | 25350 | 25300 | 25350 | 25300 | 604 |
| 315 | 20240718 | 144100 | 6812150450 | 25300 | 25300 | 25300 | 25300 | 1 |
| 316 | 20240718 | 144000 | 6812125150 | 25300 | 25250 | 25300 | 25200 | 3199 |
| 317 | 20240718 | 143900 | 6731478650 | 25250 | 25300 | 25300 | 25250 | 200 |
| 318 | 20240718 | 143800 | 6726423650 | 25350 | 25350 | 25350 | 25350 | 2 |
| 319 | 20240718 | 143700 | 6726372950 | 25350 | 25300 | 25350 | 25300 | 240 |
| 320 | 20240718 | 143600 | 6720294250 | 25350 | 25300 | 25350 | 25300 | 1633 |
| 321 | 20240718 | 143500 | 6678973500 | 25250 | 25250 | 25250 | 25250 | 77 |
| 322 | 20240718 | 143400 | 6677029250 | 25250 | 25250 | 25250 | 25250 | 4 |
| 323 | 20240718 | 143300 | 6676928250 | 25300 | 25250 | 25300 | 25250 | 321 |
| 324 | 20240718 | 143200 | 6668822500 | 25250 | 25250 | 25300 | 25200 | 495 |
| 325 | 20240718 | 143100 | 6656342600 | 25250 | 25250 | 25250 | 25250 | 291 |
| 326 | 20240718 | 143000 | 6648994850 | 25250 | 25250 | 25250 | 25250 | 50 |
| 327 | 20240718 | 142900 | 6647732350 | 25250 | 25250 | 25250 | 25250 | 709 |
| 328 | 20240718 | 142800 | 6629830100 | 25250 | 25200 | 25250 | 25150 | 464 |
| 329 | 20240718 | 142700 | 6618140150 | 25250 | 25150 | 25250 | 25100 | 1690 |
| 330 | 20240718 | 142600 | 6575653100 | 25150 | 25150 | 25150 | 25150 | 100 |
| 331 | 20240718 | 142500 | 6573138100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 332 | 20240718 | 142400 | 6573138100 | 25150 | 25200 | 25200 | 25150 | 174 |
| 333 | 20240718 | 142300 | 6568755200 | 25250 | 25200 | 25250 | 25200 | 250 |
| 334 | 20240718 | 142200 | 6562450200 | 25250 | 25250 | 25250 | 25250 | 1 |
| 335 | 20240718 | 142100 | 6562424950 | 25250 | 25250 | 25250 | 25250 | 377 |
| 336 | 20240718 | 142000 | 6552905700 | 25250 | 25250 | 25250 | 25250 | 135 |
| 337 | 20240718 | 141900 | 6549496950 | 25250 | 25150 | 25250 | 25150 | 568 |
| 338 | 20240718 | 141800 | 6535175200 | 25200 | 25200 | 25200 | 25150 | 720 |
| 339 | 20240718 | 141700 | 6517056300 | 25200 | 25200 | 25200 | 25200 | 2 |
| 340 | 20240718 | 141600 | 6517005900 | 25200 | 25200 | 25200 | 25200 | 0 |
| 341 | 20240718 | 141500 | 6517005900 | 25200 | 25150 | 25200 | 25150 | 165 |
| 342 | 20240718 | 141400 | 6512856050 | 25150 | 25200 | 25200 | 25100 | 45 |
| 343 | 20240718 | 141300 | 6511724250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 344 | 20240718 | 141200 | 6511724250 | 25200 | 25200 | 25200 | 25200 | 3 |
| 345 | 20240718 | 141100 | 6511648650 | 25200 | 25100 | 25200 | 25100 | 622 |
| 346 | 20240718 | 141000 | 6496032550 | 25100 | 25100 | 25100 | 25100 | 1 |
| 347 | 20240718 | 140900 | 6496007450 | 25100 | 25100 | 25100 | 25100 | 236 |
| 348 | 20240718 | 140800 | 6490083850 | 25200 | 25150 | 25200 | 25100 | 280 |
| 349 | 20240718 | 140700 | 6483054600 | 25100 | 25200 | 25200 | 25100 | 119 |
| 350 | 20240718 | 140600 | 6480066800 | 25200 | 25150 | 25200 | 25150 | 677 |
| 351 | 20240718 | 140500 | 6463040200 | 25050 | 25150 | 25150 | 25050 | 929 |
| 352 | 20240718 | 140400 | 6439724850 | 25100 | 25150 | 25150 | 25100 | 433 |
| 353 | 20240718 | 140300 | 6428839000 | 25200 | 25150 | 25200 | 25150 | 275 |
| 354 | 20240718 | 140200 | 6421917750 | 25150 | 25150 | 25150 | 25150 | 0 |
| 355 | 20240718 | 140100 | 6421917750 | 25150 | 25150 | 25150 | 25150 | 40 |
| 356 | 20240718 | 140000 | 6420911750 | 25200 | 25200 | 25200 | 25200 | 261 |
| 357 | 20240718 | 135900 | 6414334550 | 25150 | 25150 | 25150 | 25150 | 19 |
| 358 | 20240718 | 135800 | 6413856700 | 25150 | 25150 | 25150 | 25150 | 30 |
| 359 | 20240718 | 135700 | 6413102200 | 25150 | 25150 | 25150 | 25150 | 4 |
| 360 | 20240718 | 135600 | 6413001600 | 25100 | 25200 | 25200 | 25100 | 259 |
| 361 | 20240718 | 135500 | 6406484700 | 25300 | 25200 | 25300 | 25200 | 3 |
| 362 | 20240718 | 135400 | 6406408900 | 25300 | 25250 | 25300 | 25200 | 551 |
| 363 | 20240718 | 135300 | 6392486450 | 25250 | 25300 | 25300 | 25250 | 190 |
| 364 | 20240718 | 135200 | 6387682450 | 25250 | 25200 | 25250 | 25200 | 555 |
| 365 | 20240718 | 135100 | 6373696350 | 25200 | 25150 | 25200 | 25150 | 293 |
| 366 | 20240718 | 135000 | 6366327350 | 25100 | 25100 | 25100 | 25100 | 72 |
| 367 | 20240718 | 134900 | 6364520150 | 25150 | 25100 | 25150 | 25100 | 247 |
| 368 | 20240718 | 134800 | 6358310150 | 25100 | 25000 | 25100 | 25000 | 502 |
| 369 | 20240718 | 134700 | 6345710850 | 25000 | 25000 | 25000 | 24950 | 1661 |
| 370 | 20240718 | 134600 | 6304257700 | 25000 | 25050 | 25050 | 25000 | 4410 |
| 371 | 20240718 | 134500 | 6193986350 | 25000 | 25050 | 25050 | 25000 | 100 |
| 372 | 20240718 | 134400 | 6191486300 | 25000 | 25000 | 25000 | 25000 | 479 |
| 373 | 20240718 | 134300 | 6179511300 | 25000 | 25100 | 25100 | 25000 | 924 |
| 374 | 20240718 | 134200 | 6156351600 | 25100 | 25000 | 25100 | 25000 | 227 |
| 375 | 20240718 | 134100 | 6150666450 | 25000 | 25000 | 25000 | 25000 | 100 |
| 376 | 20240718 | 134000 | 6148166450 | 25100 | 25000 | 25100 | 24950 | 717 |
| 377 | 20240718 | 133900 | 6130253850 | 25000 | 25100 | 25150 | 25000 | 5010 |
| 378 | 20240718 | 133800 | 6004827950 | 25150 | 25100 | 25150 | 25100 | 186 |
| 379 | 20240718 | 133700 | 6000159250 | 25150 | 25150 | 25150 | 25150 | 33 |
| 380 | 20240718 | 133600 | 5999329300 | 25150 | 25100 | 25150 | 25100 | 147 |
| 381 | 20240718 | 133500 | 5995635400 | 25150 | 25150 | 25150 | 25150 | 19 |
| 382 | 20240718 | 133400 | 5995157550 | 25150 | 25150 | 25150 | 25100 | 84 |
| 383 | 20240718 | 133300 | 5993046500 | 25200 | 25150 | 25200 | 25150 | 23 |
| 384 | 20240718 | 133200 | 5992467850 | 25100 | 25200 | 25200 | 25100 | 41 |
| 385 | 20240718 | 133100 | 5991438650 | 25100 | 25100 | 25100 | 25100 | 1 |
| 386 | 20240718 | 133000 | 5991413550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 387 | 20240718 | 132900 | 5991413550 | 25150 | 25150 | 25150 | 25100 | 1290 |
| 388 | 20240718 | 132800 | 5958970950 | 25150 | 25250 | 25250 | 25150 | 1337 |
| 389 | 20240718 | 132700 | 5925241800 | 25250 | 25300 | 25300 | 25250 | 195 |
| 390 | 20240718 | 132600 | 5920316900 | 25300 | 25300 | 25300 | 25300 | 1 |
| 391 | 20240718 | 132500 | 5920291600 | 25300 | 25300 | 25300 | 25300 | 2 |
| 392 | 20240718 | 132400 | 5920241000 | 25300 | 25400 | 25400 | 25200 | 6794 |
| 393 | 20240718 | 132300 | 5748849250 | 25350 | 25350 | 25400 | 25350 | 37 |
| 394 | 20240718 | 132200 | 5747911250 | 25350 | 25450 | 25450 | 25350 | 782 |
| 395 | 20240718 | 132100 | 5728047800 | 25500 | 25450 | 25500 | 25450 | 32 |
| 396 | 20240718 | 132000 | 5727232850 | 25450 | 25400 | 25450 | 25400 | 131 |
| 397 | 20240718 | 131900 | 5723902900 | 25400 | 25400 | 25400 | 25400 | 3 |
| 398 | 20240718 | 131800 | 5723826700 | 25400 | 25450 | 25450 | 25400 | 37 |
| 399 | 20240718 | 131700 | 5722886150 | 25450 | 25450 | 25450 | 25450 | 1 |
| 400 | 20240718 | 131600 | 5722860700 | 25450 | 25450 | 25450 | 25450 | 0 |
| 401 | 20240718 | 131500 | 5722860700 | 25450 | 25500 | 25500 | 25450 | 185 |
| 402 | 20240718 | 131400 | 5718144950 | 25550 | 25550 | 25550 | 25550 | 1 |
| 403 | 20240718 | 131300 | 5718119400 | 25500 | 25500 | 25550 | 25500 | 52 |
| 404 | 20240718 | 131200 | 5716793300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 405 | 20240718 | 131100 | 5716793300 | 25500 | 25550 | 25550 | 25500 | 140 |
| 406 | 20240718 | 131000 | 5713217200 | 25550 | 25550 | 25550 | 25550 | 13 |
| 407 | 20240718 | 130900 | 5712885050 | 25500 | 25500 | 25500 | 25500 | 30 |
| 408 | 20240718 | 130800 | 5712120050 | 25500 | 25500 | 25500 | 25500 | 188 |
| 409 | 20240718 | 130700 | 5707326050 | 25550 | 25550 | 25550 | 25550 | 1 |
| 410 | 20240718 | 130600 | 5707300500 | 25500 | 25550 | 25550 | 25500 | 10 |
| 411 | 20240718 | 130500 | 5707045400 | 25550 | 25500 | 25550 | 25500 | 311 |
| 412 | 20240718 | 130400 | 5699114650 | 25550 | 25550 | 25550 | 25500 | 515 |
| 413 | 20240718 | 130300 | 5685981800 | 25550 | 25550 | 25550 | 25550 | 73 |
| 414 | 20240718 | 130200 | 5684116650 | 25550 | 25550 | 25550 | 25500 | 122 |
| 415 | 20240718 | 130100 | 5681000050 | 25550 | 25500 | 25550 | 25500 | 52 |
| 416 | 20240718 | 130000 | 5679673950 | 25550 | 25550 | 25550 | 25500 | 43 |
| 417 | 20240718 | 125900 | 5678576800 | 25550 | 25500 | 25550 | 25500 | 9 |
| 418 | 20240718 | 125800 | 5678347250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 419 | 20240718 | 125700 | 5678347250 | 25500 | 25450 | 25500 | 25450 | 596 |
| 420 | 20240718 | 125600 | 5663152250 | 25550 | 25550 | 25550 | 25550 | 4 |
| 421 | 20240718 | 125500 | 5663050050 | 25500 | 25500 | 25500 | 25500 | 104 |
| 422 | 20240718 | 125400 | 5660398050 | 25450 | 25500 | 25500 | 25450 | 51 |
| 423 | 20240718 | 125300 | 5659100050 | 25500 | 25500 | 25500 | 25500 | 77 |
| 424 | 20240718 | 125200 | 5657136550 | 25500 | 25450 | 25500 | 25450 | 7 |
| 425 | 20240718 | 125100 | 5656958350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 426 | 20240718 | 125000 | 5656958350 | 25450 | 25450 | 25450 | 25450 | 30 |
| 427 | 20240718 | 124900 | 5656194850 | 25400 | 25500 | 25500 | 25400 | 80 |
| 428 | 20240718 | 124800 | 5654157850 | 25500 | 25500 | 25500 | 25400 | 412 |
| 429 | 20240718 | 124700 | 5643692850 | 25400 | 25450 | 25450 | 25400 | 297 |
| 430 | 20240718 | 124600 | 5636135200 | 25400 | 25400 | 25400 | 25400 | 20 |
| 431 | 20240718 | 124500 | 5635627200 | 25400 | 25400 | 25400 | 25400 | 2 |
| 432 | 20240718 | 124400 | 5635576400 | 25450 | 25450 | 25450 | 25450 | 29 |
| 433 | 20240718 | 124300 | 5634838350 | 25450 | 25450 | 25450 | 25450 | 31 |
| 434 | 20240718 | 124200 | 5634049400 | 25450 | 25500 | 25500 | 25450 | 2738 |
| 435 | 20240718 | 124100 | 5564241900 | 25600 | 25550 | 25600 | 25550 | 122 |
| 436 | 20240718 | 124000 | 5561124750 | 25600 | 25500 | 25600 | 25500 | 602 |
| 437 | 20240718 | 123900 | 5545773600 | 25500 | 25550 | 25550 | 25500 | 508 |
| 438 | 20240718 | 123800 | 5532819200 | 25600 | 25550 | 25600 | 25550 | 10 |
| 439 | 20240718 | 123700 | 5532563450 | 25500 | 25500 | 25500 | 25500 | 0 |
| 440 | 20240718 | 123600 | 5532563450 | 25500 | 25550 | 25550 | 25500 | 38 |
| 441 | 20240718 | 123500 | 5531593450 | 25600 | 25600 | 25600 | 25600 | 60 |
| 442 | 20240718 | 123400 | 5530057450 | 25600 | 25600 | 25600 | 25600 | 50 |
| 443 | 20240718 | 123300 | 5528777450 | 25600 | 25550 | 25600 | 25550 | 162 |
| 444 | 20240718 | 123200 | 5524638300 | 25550 | 25550 | 25550 | 25550 | 108 |
| 445 | 20240718 | 123100 | 5521878900 | 25550 | 25550 | 25550 | 25550 | 26 |
| 446 | 20240718 | 123000 | 5521214600 | 25550 | 25550 | 25550 | 25550 | 2 |
| 447 | 20240718 | 122900 | 5521163500 | 25550 | 25550 | 25550 | 25550 | 150 |
| 448 | 20240718 | 122800 | 5517331000 | 25550 | 25550 | 25550 | 25550 | 101 |
| 449 | 20240718 | 122700 | 5514750450 | 25550 | 25600 | 25600 | 25550 | 4 |
| 450 | 20240718 | 122600 | 5514648200 | 25550 | 25550 | 25550 | 25550 | 54 |
| 451 | 20240718 | 122500 | 5513268500 | 25550 | 25550 | 25550 | 25550 | 292 |
| 452 | 20240718 | 122400 | 5505807900 | 25550 | 25550 | 25550 | 25500 | 195 |
| 453 | 20240718 | 122300 | 5500832350 | 25550 | 25550 | 25550 | 25550 | 19 |
| 454 | 20240718 | 122200 | 5500346900 | 25550 | 25550 | 25550 | 25550 | 202 |
| 455 | 20240718 | 122100 | 5495185800 | 25550 | 25550 | 25550 | 25550 | 214 |
| 456 | 20240718 | 122000 | 5489718100 | 25550 | 25500 | 25550 | 25500 | 1463 |
| 457 | 20240718 | 121900 | 5452405850 | 25550 | 25550 | 25550 | 25550 | 201 |
| 458 | 20240718 | 121800 | 5447270300 | 25550 | 25550 | 25550 | 25550 | 81 |
| 459 | 20240718 | 121700 | 5445200750 | 25550 | 25500 | 25550 | 25500 | 368 |
| 460 | 20240718 | 121600 | 5435816600 | 25500 | 25500 | 25500 | 25500 | 15 |
| 461 | 20240718 | 121500 | 5435434100 | 25500 | 25500 | 25500 | 25450 | 27 |
| 462 | 20240718 | 121400 | 5434746850 | 25450 | 25450 | 25450 | 25450 | 1 |
| 463 | 20240718 | 121300 | 5434721400 | 25500 | 25500 | 25500 | 25450 | 404 |
| 464 | 20240718 | 121200 | 5424424450 | 25500 | 25450 | 25500 | 25450 | 15 |
| 465 | 20240718 | 121100 | 5424042650 | 25450 | 25450 | 25450 | 25450 | 0 |
| 466 | 20240718 | 121000 | 5424042650 | 25450 | 25450 | 25450 | 25450 | 80 |
| 467 | 20240718 | 120900 | 5422006650 | 25450 | 25450 | 25450 | 25450 | 71 |
| 468 | 20240718 | 120800 | 5420199700 | 25450 | 25550 | 25550 | 25450 | 180 |
| 469 | 20240718 | 120700 | 5415611700 | 25550 | 25550 | 25550 | 25550 | 30 |
| 470 | 20240718 | 120600 | 5414845200 | 25600 | 25400 | 25600 | 25400 | 1196 |
| 471 | 20240718 | 120500 | 5384347350 | 25400 | 25350 | 25400 | 25350 | 211 |
| 472 | 20240718 | 120400 | 5378996000 | 25350 | 25300 | 25350 | 25300 | 338 |
| 473 | 20240718 | 120300 | 5370442900 | 25200 | 25200 | 25200 | 25200 | 2 |
| 474 | 20240718 | 120200 | 5370392500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 475 | 20240718 | 120100 | 5370392500 | 25200 | 25300 | 25300 | 25200 | 860 |
| 476 | 20240718 | 120000 | 5348716700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 477 | 20240718 | 115900 | 5348716700 | 25350 | 25350 | 25350 | 25350 | 1 |
| 478 | 20240718 | 115800 | 5348691350 | 25350 | 25350 | 25350 | 25350 | 0 |
| 479 | 20240718 | 115700 | 5348691350 | 25350 | 25350 | 25350 | 25350 | 1 |
| 480 | 20240718 | 115600 | 5348666000 | 25300 | 25300 | 25300 | 25300 | 5 |
| 481 | 20240718 | 115500 | 5348539500 | 25350 | 25250 | 25350 | 25250 | 4 |
| 482 | 20240718 | 115400 | 5348438200 | 25350 | 25300 | 25350 | 25250 | 2036 |
| 483 | 20240718 | 115300 | 5297022900 | 25300 | 25300 | 25300 | 25300 | 1 |
| 484 | 20240718 | 115200 | 5296997600 | 25300 | 25300 | 25350 | 25300 | 344 |
| 485 | 20240718 | 115100 | 5288293950 | 25400 | 25350 | 25400 | 25300 | 591 |
| 486 | 20240718 | 115000 | 5273341050 | 25400 | 25400 | 25400 | 25400 | 15 |
| 487 | 20240718 | 114900 | 5272960050 | 25400 | 25400 | 25400 | 25400 | 1 |
| 488 | 20240718 | 114800 | 5272934650 | 25300 | 25400 | 25400 | 25300 | 348 |
| 489 | 20240718 | 114700 | 5264129800 | 25350 | 25350 | 25350 | 25350 | 380 |
| 490 | 20240718 | 114600 | 5254496800 | 25250 | 25250 | 25250 | 25250 | 35 |
| 491 | 20240718 | 114500 | 5253613050 | 25250 | 25300 | 25300 | 25250 | 522 |
| 492 | 20240718 | 114400 | 5240432450 | 25300 | 25400 | 25400 | 25300 | 11 |
| 493 | 20240718 | 114300 | 5240154050 | 25400 | 25350 | 25400 | 25350 | 146 |
| 494 | 20240718 | 114200 | 5236450800 | 25300 | 25300 | 25300 | 25300 | 446 |
| 495 | 20240718 | 114100 | 5225167000 | 25300 | 25300 | 25300 | 25300 | 57 |
| 496 | 20240718 | 114000 | 5223724900 | 25250 | 25350 | 25350 | 25250 | 1060 |
| 497 | 20240718 | 113900 | 5196940800 | 25350 | 25300 | 25350 | 25300 | 1307 |
| 498 | 20240718 | 113800 | 5163873600 | 25300 | 25300 | 25300 | 25300 | 2 |
| 499 | 20240718 | 113700 | 5163823000 | 25300 | 25250 | 25300 | 25250 | 521 |
| 500 | 20240718 | 113600 | 5150667700 | 25250 | 25250 | 25250 | 25250 | 20 |
| 501 | 20240718 | 113500 | 5150162700 | 25250 | 25300 | 25300 | 25250 | 317 |
| 502 | 20240718 | 113400 | 5142144450 | 25300 | 25300 | 25300 | 25300 | 167 |
| 503 | 20240718 | 113300 | 5137919350 | 25300 | 25300 | 25300 | 25300 | 10 |
| 504 | 20240718 | 113200 | 5137666350 | 25300 | 25350 | 25350 | 25300 | 626 |
| 505 | 20240718 | 113100 | 5121816850 | 25400 | 25400 | 25400 | 25400 | 299 |
| 506 | 20240718 | 113000 | 5114222250 | 25400 | 25400 | 25400 | 25400 | 0 |
| 507 | 20240718 | 112900 | 5114222250 | 25400 | 25400 | 25450 | 25400 | 45 |
| 508 | 20240718 | 112800 | 5113079200 | 25400 | 25450 | 25450 | 25400 | 424 |
| 509 | 20240718 | 112700 | 5102303750 | 25450 | 25450 | 25450 | 25450 | 0 |
| 510 | 20240718 | 112600 | 5102303750 | 25450 | 25450 | 25500 | 25450 | 43 |
| 511 | 20240718 | 112500 | 5101209300 | 25500 | 25500 | 25500 | 25450 | 880 |
| 512 | 20240718 | 112400 | 5078797800 | 25500 | 25550 | 25550 | 25500 | 626 |
| 513 | 20240718 | 112300 | 5062824800 | 25600 | 25700 | 25700 | 25550 | 467 |
| 514 | 20240718 | 112200 | 5050877800 | 25650 | 25650 | 25650 | 25650 | 106 |
| 515 | 20240718 | 112100 | 5048158900 | 25650 | 25600 | 25650 | 25600 | 1092 |
| 516 | 20240718 | 112000 | 5020173850 | 25550 | 25550 | 25600 | 25550 | 206 |
| 517 | 20240718 | 111900 | 5014910450 | 25600 | 25550 | 25600 | 25550 | 150 |
| 518 | 20240718 | 111800 | 5011077800 | 25600 | 25500 | 25600 | 25500 | 807 |
| 519 | 20240718 | 111700 | 4990448000 | 25450 | 25500 | 25500 | 25450 | 51 |
| 520 | 20240718 | 111600 | 4989148000 | 25500 | 25500 | 25500 | 25500 | 547 |
| 521 | 20240718 | 111500 | 4975199500 | 25500 | 25500 | 25500 | 25400 | 191 |
| 522 | 20240718 | 111400 | 4970335300 | 25500 | 25500 | 25500 | 25500 | 37 |
| 523 | 20240718 | 111300 | 4969391800 | 25550 | 25500 | 25550 | 25500 | 87 |
| 524 | 20240718 | 111200 | 4967173250 | 25500 | 25500 | 25550 | 25500 | 253 |
| 525 | 20240718 | 111100 | 4960721700 | 25550 | 25500 | 25550 | 25500 | 630 |
| 526 | 20240718 | 111000 | 4944656650 | 25550 | 25500 | 25550 | 25500 | 103 |
| 527 | 20240718 | 110900 | 4942025150 | 25500 | 25450 | 25500 | 25450 | 900 |
| 528 | 20240718 | 110800 | 4919075400 | 25400 | 25400 | 25400 | 25400 | 82 |
| 529 | 20240718 | 110700 | 4916992600 | 25400 | 25300 | 25400 | 25300 | 501 |
| 530 | 20240718 | 110600 | 4904292500 | 25250 | 25300 | 25300 | 25250 | 60 |
| 531 | 20240718 | 110500 | 4902777000 | 25300 | 25300 | 25350 | 25250 | 191 |
| 532 | 20240718 | 110400 | 4897952650 | 25300 | 25350 | 25350 | 25300 | 240 |
| 533 | 20240718 | 110300 | 4891880400 | 25350 | 25350 | 25350 | 25350 | 663 |
| 534 | 20240718 | 110200 | 4875073350 | 25350 | 25400 | 25400 | 25350 | 565 |
| 535 | 20240718 | 110100 | 4860750050 | 25350 | 25350 | 25350 | 25350 | 270 |
| 536 | 20240718 | 110000 | 4853905550 | 25400 | 25450 | 25500 | 25350 | 276 |
| 537 | 20240718 | 105900 | 4846894350 | 25400 | 25450 | 25500 | 25400 | 133 |
| 538 | 20240718 | 105800 | 4843514800 | 25400 | 25500 | 25500 | 25400 | 149 |
| 539 | 20240718 | 105700 | 4839720400 | 25450 | 25450 | 25500 | 25450 | 332 |
| 540 | 20240718 | 105600 | 4831270900 | 25550 | 25500 | 25550 | 25500 | 141 |
| 541 | 20240718 | 105500 | 4827675350 | 25600 | 25550 | 25600 | 25550 | 985 |
| 542 | 20240718 | 105400 | 4802489900 | 25500 | 25450 | 25500 | 25450 | 241 |
| 543 | 20240718 | 105300 | 4796346100 | 25450 | 25500 | 25500 | 25450 | 45 |
| 544 | 20240718 | 105200 | 4795200700 | 25450 | 25400 | 25500 | 25350 | 923 |
| 545 | 20240718 | 105100 | 4771772150 | 25500 | 25450 | 25500 | 25450 | 308 |
| 546 | 20240718 | 105000 | 4763933500 | 25500 | 25500 | 25500 | 25450 | 265 |
| 547 | 20240718 | 104900 | 4757188700 | 25450 | 25550 | 25550 | 25450 | 119 |
| 548 | 20240718 | 104800 | 4754154200 | 25500 | 25500 | 25500 | 25500 | 236 |
| 549 | 20240718 | 104700 | 4748136200 | 25500 | 25500 | 25550 | 25500 | 271 |
| 550 | 20240718 | 104600 | 4741225650 | 25500 | 25500 | 25550 | 25500 | 812 |
| 551 | 20240718 | 104500 | 4720510650 | 25550 | 25450 | 25550 | 25450 | 406 |
| 552 | 20240718 | 104400 | 4710167800 | 25450 | 25450 | 25500 | 25450 | 960 |
| 553 | 20240718 | 104300 | 4685735700 | 25500 | 25400 | 25550 | 25400 | 1201 |
| 554 | 20240718 | 104200 | 4655080950 | 25400 | 25400 | 25450 | 25350 | 213 |
| 555 | 20240718 | 104100 | 4649674450 | 25400 | 25400 | 25400 | 25400 | 284 |
| 556 | 20240718 | 104000 | 4642460850 | 25400 | 25300 | 25400 | 25300 | 176 |
| 557 | 20240718 | 103900 | 4638000200 | 25350 | 25300 | 25350 | 25300 | 103 |
| 558 | 20240718 | 103800 | 4635390950 | 25300 | 25300 | 25300 | 25300 | 444 |
| 559 | 20240718 | 103700 | 4624157750 | 25300 | 25350 | 25350 | 25300 | 192 |
| 560 | 20240718 | 103600 | 4619297500 | 25350 | 25200 | 25350 | 25200 | 1521 |
| 561 | 20240718 | 103500 | 4580854550 | 25250 | 25250 | 25250 | 25200 | 713 |
| 562 | 20240718 | 103400 | 4562851850 | 25250 | 25250 | 25250 | 25250 | 152 |
| 563 | 20240718 | 103300 | 4559013850 | 25250 | 25200 | 25250 | 25200 | 359 |
| 564 | 20240718 | 103200 | 4549956600 | 25250 | 25250 | 25250 | 25250 | 119 |
| 565 | 20240718 | 103100 | 4546951850 | 25200 | 25200 | 25200 | 25200 | 539 |
| 566 | 20240718 | 103000 | 4533369050 | 25200 | 25300 | 25300 | 25200 | 54 |
| 567 | 20240718 | 102900 | 4532005950 | 25300 | 25300 | 25300 | 25300 | 2 |
| 568 | 20240718 | 102800 | 4531955350 | 25250 | 25250 | 25250 | 25250 | 118 |
| 569 | 20240718 | 102700 | 4528975850 | 25250 | 25250 | 25250 | 25250 | 21 |
| 570 | 20240718 | 102600 | 4528445600 | 25250 | 25250 | 25300 | 25250 | 46 |
| 571 | 20240718 | 102500 | 4527282550 | 25300 | 25300 | 25300 | 25250 | 372 |
| 572 | 20240718 | 102400 | 4517889200 | 25300 | 25300 | 25300 | 25300 | 110 |
| 573 | 20240718 | 102300 | 4515106200 | 25300 | 25300 | 25300 | 25300 | 36 |
| 574 | 20240718 | 102200 | 4514195400 | 25300 | 25300 | 25300 | 25300 | 209 |
| 575 | 20240718 | 102100 | 4508907700 | 25350 | 25350 | 25400 | 25300 | 1760 |
| 576 | 20240718 | 102000 | 4464253050 | 25350 | 25300 | 25350 | 25300 | 567 |
| 577 | 20240718 | 101900 | 4449894900 | 25300 | 25250 | 25300 | 25250 | 113 |
| 578 | 20240718 | 101800 | 4447041100 | 25300 | 25150 | 25300 | 25150 | 1001 |
| 579 | 20240718 | 101700 | 4421801700 | 25200 | 25050 | 25250 | 25050 | 1285 |
| 580 | 20240718 | 101600 | 4389495900 | 25050 | 25100 | 25150 | 25050 | 2487 |
| 581 | 20240718 | 101500 | 4327157850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 582 | 20240718 | 101400 | 4327157850 | 25100 | 25150 | 25150 | 25100 | 30 |
| 583 | 20240718 | 101300 | 4326404100 | 25150 | 25250 | 25250 | 25150 | 1283 |
| 584 | 20240718 | 101200 | 4294125000 | 25250 | 25150 | 25250 | 25150 | 337 |
| 585 | 20240718 | 101100 | 4285649050 | 25150 | 25200 | 25200 | 25150 | 80 |
| 586 | 20240718 | 101000 | 4283636950 | 25150 | 25150 | 25150 | 25100 | 514 |
| 587 | 20240718 | 100900 | 4270711500 | 25100 | 25050 | 25150 | 25000 | 482 |
| 588 | 20240718 | 100800 | 4258621850 | 25050 | 25000 | 25100 | 25000 | 296 |
| 589 | 20240718 | 100700 | 4251195700 | 25000 | 25000 | 25100 | 25000 | 3396 |
| 590 | 20240718 | 100600 | 4166294500 | 25000 | 25050 | 25100 | 25000 | 201 |
| 591 | 20240718 | 100500 | 4161262300 | 25100 | 25000 | 25100 | 25000 | 120 |
| 592 | 20240718 | 100400 | 4158261450 | 25000 | 25000 | 25000 | 25000 | 2190 |
| 593 | 20240718 | 100300 | 4103511450 | 25000 | 24950 | 25000 | 24950 | 2796 |
| 594 | 20240718 | 100200 | 4033657850 | 24950 | 25150 | 25150 | 24950 | 3946 |
| 595 | 20240718 | 100100 | 3934991500 | 25050 | 25100 | 25150 | 25050 | 1703 |
| 596 | 20240718 | 100000 | 3892276100 | 25150 | 25250 | 25250 | 25150 | 1889 |
| 597 | 20240718 | 095900 | 3844716650 | 25250 | 25150 | 25250 | 25150 | 1755 |
| 598 | 20240718 | 095800 | 3800480000 | 25200 | 25200 | 25200 | 25150 | 30 |
| 599 | 20240718 | 095700 | 3799724050 | 25200 | 25250 | 25250 | 25150 | 196 |
| 600 | 20240718 | 095600 | 3794785200 | 25250 | 25200 | 25250 | 25150 | 360 |
| 601 | 20240718 | 095500 | 3785725200 | 25250 | 25150 | 25250 | 25150 | 1041 |
| 602 | 20240718 | 095400 | 3759543950 | 25150 | 25150 | 25150 | 25100 | 69 |
| 603 | 20240718 | 095300 | 3757809100 | 25150 | 25250 | 25300 | 25150 | 2070 |
| 604 | 20240718 | 095200 | 3705685250 | 25250 | 25200 | 25250 | 25200 | 491 |
| 605 | 20240718 | 095100 | 3693305850 | 25200 | 25150 | 25200 | 25150 | 1023 |
| 606 | 20240718 | 095000 | 3667576750 | 25150 | 25150 | 25200 | 25100 | 257 |
| 607 | 20240718 | 094900 | 3661107050 | 25100 | 25200 | 25200 | 25100 | 1209 |
| 608 | 20240718 | 094800 | 3630758100 | 25200 | 25150 | 25200 | 25100 | 168 |
| 609 | 20240718 | 094700 | 3626539900 | 25150 | 25150 | 25200 | 25050 | 3096 |
| 610 | 20240718 | 094600 | 3548887700 | 25100 | 25100 | 25150 | 25100 | 2655 |
| 611 | 20240718 | 094500 | 3482232050 | 25150 | 25250 | 25250 | 25150 | 4597 |
| 612 | 20240718 | 094400 | 3366338300 | 25300 | 25250 | 25300 | 25250 | 58 |
| 613 | 20240718 | 094300 | 3364873150 | 25250 | 25350 | 25350 | 25250 | 935 |
| 614 | 20240718 | 094200 | 3341255900 | 25350 | 25350 | 25400 | 25300 | 711 |
| 615 | 20240718 | 094100 | 3323237300 | 25400 | 25500 | 25550 | 25350 | 858 |
| 616 | 20240718 | 094000 | 3301387900 | 25600 | 25600 | 25650 | 25550 | 6190 |
| 617 | 20240718 | 093900 | 3142936200 | 25600 | 25600 | 25650 | 25600 | 798 |
| 618 | 20240718 | 093800 | 3122495900 | 25600 | 25600 | 25600 | 25550 | 1104 |
| 619 | 20240718 | 093700 | 3094264250 | 25600 | 25500 | 25600 | 25450 | 3460 |
| 620 | 20240718 | 093600 | 3006036750 | 25500 | 25350 | 25500 | 25350 | 1384 |
| 621 | 20240718 | 093500 | 2970845350 | 25350 | 25300 | 25350 | 25250 | 1370 |
| 622 | 20240718 | 093400 | 2936220600 | 25350 | 25300 | 25350 | 25300 | 1363 |
| 623 | 20240718 | 093300 | 2901728050 | 25300 | 25150 | 25350 | 25150 | 2415 |
| 624 | 20240718 | 093200 | 2840849650 | 25150 | 25150 | 25150 | 25100 | 741 |
| 625 | 20240718 | 093100 | 2822214000 | 25150 | 25200 | 25200 | 25100 | 1432 |
| 626 | 20240718 | 093000 | 2786205400 | 25200 | 25200 | 25200 | 25150 | 297 |
| 627 | 20240718 | 092900 | 2778730000 | 25150 | 25150 | 25200 | 25100 | 2054 |
| 628 | 20240718 | 092800 | 2727112650 | 25100 | 25100 | 25200 | 25100 | 1716 |
| 629 | 20240718 | 092700 | 2683982550 | 25150 | 25200 | 25200 | 25150 | 1610 |
| 630 | 20240718 | 092600 | 2643463550 | 25200 | 25250 | 25250 | 25150 | 110 |
| 631 | 20240718 | 092500 | 2640691650 | 25200 | 25200 | 25250 | 25200 | 2280 |
| 632 | 20240718 | 092400 | 2583235550 | 25200 | 25150 | 25200 | 25150 | 713 |
| 633 | 20240718 | 092300 | 2565285350 | 25150 | 25200 | 25250 | 25000 | 4393 |
| 634 | 20240718 | 092200 | 2454939550 | 25200 | 25200 | 25200 | 25100 | 1356 |
| 635 | 20240718 | 092100 | 2420794000 | 25200 | 25200 | 25200 | 25100 | 1459 |
| 636 | 20240718 | 092000 | 2384143050 | 25200 | 25150 | 25200 | 25100 | 2761 |
| 637 | 20240718 | 091900 | 2314691900 | 25150 | 25000 | 25150 | 25000 | 2560 |
| 638 | 20240718 | 091800 | 2250442450 | 25050 | 25000 | 25050 | 24950 | 330 |
| 639 | 20240718 | 091700 | 2242192200 | 25000 | 24950 | 25050 | 24950 | 805 |
| 640 | 20240718 | 091600 | 2222090400 | 25000 | 25000 | 25050 | 24950 | 1043 |
| 641 | 20240718 | 091500 | 2196042850 | 25050 | 25100 | 25100 | 24950 | 3387 |
| 642 | 20240718 | 091400 | 2111291950 | 25100 | 25000 | 25100 | 24950 | 1460 |
| 643 | 20240718 | 091300 | 2074786350 | 25000 | 24850 | 25000 | 24800 | 2662 |
| 644 | 20240718 | 091200 | 2008732250 | 24800 | 25000 | 25000 | 24800 | 1092 |
| 645 | 20240718 | 091100 | 1981570550 | 24950 | 24750 | 25000 | 24700 | 3809 |
| 646 | 20240718 | 091000 | 1886959500 | 24800 | 24700 | 24800 | 24650 | 2045 |
| 647 | 20240718 | 090900 | 1836413900 | 24700 | 24650 | 24750 | 24650 | 4769 |
| 648 | 20240718 | 090800 | 1718793500 | 24650 | 24600 | 24750 | 24550 | 7414 |
| 649 | 20240718 | 090700 | 1536209850 | 24600 | 24750 | 24900 | 24600 | 14354 |
| 650 | 20240718 | 090600 | 1181894550 | 24800 | 24850 | 25000 | 24800 | 5490 |
| 651 | 20240718 | 090500 | 1045413800 | 24900 | 25200 | 25200 | 24900 | 7030 |
| 652 | 20240718 | 090400 | 869496850 | 25200 | 25100 | 25200 | 25050 | 1901 |
| 653 | 20240718 | 090300 | 821768650 | 25100 | 24950 | 25100 | 24950 | 4384 |
| 654 | 20240718 | 090200 | 712134200 | 25000 | 25050 | 25050 | 24850 | 4896 |
| 655 | 20240718 | 090100 | 589975250 | 25000 | 25050 | 25150 | 24900 | 8108 |
| 656 | 20240718 | 090000 | 387033350 | 25150 | 25200 | 25250 | 24900 | 15384 |