35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 200300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 4160 |
| 3 | 20241209 | 200200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20241209 | 200100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20241209 | 200000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20241209 | 195900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20241209 | 195800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20241209 | 195700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20241209 | 195600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20241209 | 195500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20241209 | 195400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20241209 | 195300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20241209 | 195200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20241209 | 195100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20241209 | 195000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20241209 | 194900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20241209 | 194800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20241209 | 194700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20241209 | 194600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20241209 | 194500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20241209 | 194400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20241209 | 194300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20241209 | 194200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20241209 | 194100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20241209 | 194000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20241209 | 193900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20241209 | 193800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20241209 | 193700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20241209 | 193600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20241209 | 193500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20241209 | 193400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20241209 | 193300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 4160 |
| 33 | 20241209 | 193200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20241209 | 193100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20241209 | 193000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20241209 | 192900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20241209 | 192800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20241209 | 192700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20241209 | 192600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20241209 | 192500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20241209 | 192400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20241209 | 192300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20241209 | 192200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20241209 | 192100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20241209 | 192000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20241209 | 191900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20241209 | 191800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20241209 | 191700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20241209 | 191600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20241209 | 191500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20241209 | 191400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20241209 | 191300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20241209 | 191200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20241209 | 191100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20241209 | 191000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20241209 | 190900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20241209 | 190800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20241209 | 190700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20241209 | 190600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20241209 | 190500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20241209 | 190400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20241209 | 190300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 4160 |
| 63 | 20241209 | 190200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20241209 | 190100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20241209 | 190000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20241209 | 185900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20241209 | 185800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20241209 | 185700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20241209 | 185600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20241209 | 185500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20241209 | 185400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20241209 | 185300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20241209 | 185200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20241209 | 185100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20241209 | 185000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20241209 | 184900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20241209 | 184800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20241209 | 184700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20241209 | 184600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20241209 | 184500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20241209 | 184400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20241209 | 184300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20241209 | 184200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20241209 | 184100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20241209 | 184000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20241209 | 183900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20241209 | 183800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20241209 | 183700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20241209 | 183600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20241209 | 183500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20241209 | 183400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20241209 | 183300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 4160 |
| 93 | 20241209 | 183200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20241209 | 183100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20241209 | 183000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20241209 | 182900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20241209 | 182800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20241209 | 182700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20241209 | 182600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20241209 | 182500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20241209 | 182400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20241209 | 182300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20241209 | 182200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20241209 | 182100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20241209 | 182000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20241209 | 181900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20241209 | 181800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20241209 | 181700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20241209 | 181600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20241209 | 181500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20241209 | 181400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20241209 | 181300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20241209 | 181200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20241209 | 181100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20241209 | 181000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20241209 | 180900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20241209 | 180800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20241209 | 180700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20241209 | 180600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20241209 | 180500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20241209 | 180400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20241209 | 180300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 4160 |
| 123 | 20241209 | 180200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20241209 | 180100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20241209 | 180000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20241209 | 175900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20241209 | 175800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20241209 | 175700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20241209 | 175600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20241209 | 175500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20241209 | 175400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20241209 | 175300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20241209 | 175200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20241209 | 175100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20241209 | 175000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20241209 | 174900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20241209 | 174800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20241209 | 174700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20241209 | 174600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20241209 | 174500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20241209 | 174400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20241209 | 174300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20241209 | 174200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20241209 | 174100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20241209 | 174000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20241209 | 173900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20241209 | 173800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20241209 | 173700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20241209 | 173600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20241209 | 173500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20241209 | 173400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20241209 | 173300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 4160 |
| 153 | 20241209 | 173200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20241209 | 173100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20241209 | 173000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20241209 | 172900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20241209 | 172800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20241209 | 172700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20241209 | 172600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20241209 | 172500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20241209 | 172400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20241209 | 172300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20241209 | 172200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20241209 | 172100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20241209 | 172000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20241209 | 171900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20241209 | 171800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20241209 | 171700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20241209 | 171600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20241209 | 171500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20241209 | 171400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20241209 | 171300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20241209 | 171200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20241209 | 171100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20241209 | 171000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20241209 | 170900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20241209 | 170800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20241209 | 170700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20241209 | 170600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20241209 | 170500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20241209 | 170400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20241209 | 170300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 4160 |
| 183 | 20241209 | 170200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20241209 | 170100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20241209 | 170000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20241209 | 165900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20241209 | 165800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20241209 | 165700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20241209 | 165600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20241209 | 165500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20241209 | 165400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20241209 | 165300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20241209 | 165200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20241209 | 165100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20241209 | 165000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20241209 | 164900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20241209 | 164800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20241209 | 164700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20241209 | 164600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20241209 | 164500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20241209 | 164400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20241209 | 164300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20241209 | 164200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20241209 | 164100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20241209 | 164000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20241209 | 163900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20241209 | 163800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20241209 | 163700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20241209 | 163600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20241209 | 163500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20241209 | 163400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20241209 | 163300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 4160 |
| 213 | 20241209 | 163200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20241209 | 163100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20241209 | 163000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20241209 | 162900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20241209 | 162800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20241209 | 162700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20241209 | 162600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20241209 | 162500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20241209 | 162400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20241209 | 162300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20241209 | 162200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20241209 | 162100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20241209 | 162000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20241209 | 161900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20241209 | 161800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20241209 | 161700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20241209 | 161600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20241209 | 161500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20241209 | 161400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20241209 | 161300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20241209 | 161200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20241209 | 161100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20241209 | 161000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20241209 | 160900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20241209 | 160800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20241209 | 160700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20241209 | 160600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20241209 | 160500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20241209 | 160400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20241209 | 160300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 4160 |
| 243 | 20241209 | 160200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20241209 | 160100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20241209 | 160000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20241209 | 155900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20241209 | 155800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20241209 | 155700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20241209 | 155600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20241209 | 155500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20241209 | 155400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20241209 | 155300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20241209 | 155200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20241209 | 155100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20241209 | 155000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20241209 | 154900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20241209 | 154800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20241209 | 154700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20241209 | 154600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20241209 | 154500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20241209 | 154400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 262 | 20241209 | 154300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 263 | 20241209 | 154200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 264 | 20241209 | 154100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 265 | 20241209 | 154000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 266 | 20241209 | 153900 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 267 | 20241209 | 153800 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 268 | 20241209 | 153700 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 269 | 20241209 | 153600 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 270 | 20241209 | 153500 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 271 | 20241209 | 153400 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 272 | 20241209 | 153300 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 4160 |
| 273 | 20241209 | 153200 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 274 | 20241209 | 153100 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 0 |
| 275 | 20241209 | 153000 | 3888237730 | 13260 | 13260 | 13260 | 13260 | 4160 |
| 276 | 20241209 | 152900 | 3833076130 | 13340 | 13340 | 13340 | 13340 | 0 |
| 277 | 20241209 | 152800 | 3833076130 | 13340 | 13340 | 13340 | 13340 | 0 |
| 278 | 20241209 | 152700 | 3833076130 | 13340 | 13340 | 13340 | 13340 | 0 |
| 279 | 20241209 | 152600 | 3833076130 | 13340 | 13340 | 13340 | 13340 | 0 |
| 280 | 20241209 | 152500 | 3833076130 | 13340 | 13340 | 13340 | 13340 | 0 |
| 281 | 20241209 | 152400 | 3833076130 | 13340 | 13340 | 13340 | 13340 | 0 |
| 282 | 20241209 | 152300 | 3833076130 | 13340 | 13340 | 13340 | 13340 | 0 |
| 283 | 20241209 | 152200 | 3833076130 | 13340 | 13340 | 13340 | 13340 | 0 |
| 284 | 20241209 | 152100 | 3833076130 | 13340 | 13340 | 13340 | 13340 | 0 |
| 285 | 20241209 | 152000 | 3833076130 | 13340 | 13340 | 13340 | 13340 | 0 |
| 286 | 20241209 | 151900 | 3833076130 | 13340 | 13270 | 13340 | 13220 | 2356 |
| 287 | 20241209 | 151800 | 3801822890 | 13270 | 13270 | 13270 | 13260 | 148 |
| 288 | 20241209 | 151700 | 3799859430 | 13270 | 13270 | 13270 | 13250 | 977 |
| 289 | 20241209 | 151600 | 3786905950 | 13270 | 13260 | 13270 | 13250 | 76 |
| 290 | 20241209 | 151500 | 3785898010 | 13250 | 13270 | 13280 | 13250 | 261 |
| 291 | 20241209 | 151400 | 3782438550 | 13260 | 13290 | 13300 | 13260 | 814 |
| 292 | 20241209 | 151300 | 3771631720 | 13300 | 13320 | 13320 | 13300 | 249 |
| 293 | 20241209 | 151200 | 3768319900 | 13320 | 13300 | 13320 | 13280 | 1248 |
| 294 | 20241209 | 151100 | 3751718680 | 13300 | 13320 | 13320 | 13280 | 537 |
| 295 | 20241209 | 151000 | 3744576290 | 13320 | 13320 | 13320 | 13300 | 35 |
| 296 | 20241209 | 150900 | 3744110290 | 13300 | 13310 | 13340 | 13290 | 357 |
| 297 | 20241209 | 150800 | 3739358940 | 13310 | 13340 | 13340 | 13310 | 85 |
| 298 | 20241209 | 150700 | 3738226040 | 13340 | 13340 | 13340 | 13330 | 384 |
| 299 | 20241209 | 150600 | 3733103670 | 13340 | 13340 | 13340 | 13340 | 10 |
| 300 | 20241209 | 150500 | 3732970270 | 13340 | 13340 | 13340 | 13330 | 107 |
| 301 | 20241209 | 150400 | 3731543560 | 13340 | 13360 | 13360 | 13310 | 819 |
| 302 | 20241209 | 150300 | 3720630220 | 13360 | 13360 | 13380 | 13360 | 558 |
| 303 | 20241209 | 150200 | 3713175220 | 13370 | 13360 | 13380 | 13360 | 289 |
| 304 | 20241209 | 150100 | 3709312900 | 13360 | 13380 | 13380 | 13360 | 182 |
| 305 | 20241209 | 150000 | 3706881320 | 13360 | 13380 | 13380 | 13360 | 43 |
| 306 | 20241209 | 145900 | 3706306570 | 13390 | 13390 | 13390 | 13380 | 209 |
| 307 | 20241209 | 145800 | 3703509380 | 13390 | 13390 | 13390 | 13380 | 116 |
| 308 | 20241209 | 145700 | 3701957140 | 13390 | 13400 | 13400 | 13380 | 498 |
| 309 | 20241209 | 145600 | 3695288090 | 13400 | 13390 | 13400 | 13390 | 168 |
| 310 | 20241209 | 145500 | 3693036910 | 13400 | 13390 | 13400 | 13390 | 669 |
| 311 | 20241209 | 145400 | 3684077910 | 13390 | 13380 | 13400 | 13370 | 584 |
| 312 | 20241209 | 145300 | 3676260890 | 13380 | 13360 | 13380 | 13360 | 351 |
| 313 | 20241209 | 145200 | 3671568550 | 13360 | 13370 | 13370 | 13350 | 30 |
| 314 | 20241209 | 145100 | 3671167760 | 13370 | 13330 | 13370 | 13330 | 1500 |
| 315 | 20241209 | 145000 | 3651157450 | 13300 | 13310 | 13330 | 13300 | 161 |
| 316 | 20241209 | 144900 | 3649015960 | 13310 | 13320 | 13340 | 13310 | 1177 |
| 317 | 20241209 | 144800 | 3633338840 | 13330 | 13340 | 13340 | 13320 | 119 |
| 318 | 20241209 | 144700 | 3631752840 | 13340 | 13360 | 13360 | 13300 | 1846 |
| 319 | 20241209 | 144600 | 3607180610 | 13360 | 13330 | 13360 | 13330 | 13 |
| 320 | 20241209 | 144500 | 3607007080 | 13320 | 13370 | 13370 | 13320 | 609 |
| 321 | 20241209 | 144400 | 3598880770 | 13370 | 13380 | 13380 | 13370 | 24 |
| 322 | 20241209 | 144300 | 3598559820 | 13360 | 13380 | 13380 | 13360 | 401 |
| 323 | 20241209 | 144200 | 3593199320 | 13380 | 13380 | 13380 | 13330 | 27 |
| 324 | 20241209 | 144100 | 3592838970 | 13380 | 13380 | 13380 | 13340 | 283 |
| 325 | 20241209 | 144000 | 3589060120 | 13380 | 13360 | 13380 | 13360 | 507 |
| 326 | 20241209 | 143900 | 3582282700 | 13360 | 13370 | 13370 | 13350 | 273 |
| 327 | 20241209 | 143800 | 3578635560 | 13370 | 13350 | 13370 | 13350 | 917 |
| 328 | 20241209 | 143700 | 3566381490 | 13360 | 13360 | 13360 | 13320 | 468 |
| 329 | 20241209 | 143600 | 3560141690 | 13360 | 13390 | 13390 | 13310 | 6738 |
| 330 | 20241209 | 143500 | 3470195440 | 13390 | 13410 | 13410 | 13390 | 187 |
| 331 | 20241209 | 143400 | 3467689310 | 13400 | 13420 | 13420 | 13400 | 690 |
| 332 | 20241209 | 143300 | 3458442150 | 13450 | 13440 | 13450 | 13440 | 10 |
| 333 | 20241209 | 143200 | 3458307660 | 13410 | 13410 | 13410 | 13410 | 6 |
| 334 | 20241209 | 143100 | 3458227200 | 13440 | 13440 | 13450 | 13430 | 104 |
| 335 | 20241209 | 143000 | 3456829440 | 13430 | 13400 | 13460 | 13400 | 117 |
| 336 | 20241209 | 142900 | 3455258090 | 13400 | 13400 | 13400 | 13400 | 3332 |
| 337 | 20241209 | 142800 | 3410609290 | 13400 | 13380 | 13400 | 13380 | 401 |
| 338 | 20241209 | 142700 | 3405237920 | 13380 | 13380 | 13380 | 13370 | 91 |
| 339 | 20241209 | 142600 | 3404021080 | 13370 | 13380 | 13380 | 13370 | 361 |
| 340 | 20241209 | 142500 | 3399194140 | 13380 | 13400 | 13400 | 13380 | 474 |
| 341 | 20241209 | 142400 | 3392850780 | 13400 | 13400 | 13400 | 13390 | 133 |
| 342 | 20241209 | 142300 | 3391068880 | 13430 | 13400 | 13430 | 13400 | 432 |
| 343 | 20241209 | 142200 | 3385280050 | 13380 | 13420 | 13420 | 13380 | 1005 |
| 344 | 20241209 | 142100 | 3371819110 | 13450 | 13450 | 13450 | 13420 | 877 |
| 345 | 20241209 | 142000 | 3360038760 | 13470 | 13460 | 13480 | 13450 | 82 |
| 346 | 20241209 | 141900 | 3358935470 | 13470 | 13470 | 13470 | 13470 | 316 |
| 347 | 20241209 | 141800 | 3354678950 | 13480 | 13480 | 13480 | 13480 | 32 |
| 348 | 20241209 | 141700 | 3354247590 | 13480 | 13470 | 13490 | 13470 | 32 |
| 349 | 20241209 | 141600 | 3353816520 | 13470 | 13470 | 13470 | 13470 | 0 |
| 350 | 20241209 | 141500 | 3353816520 | 13470 | 13460 | 13470 | 13460 | 4 |
| 351 | 20241209 | 141400 | 3353762660 | 13470 | 13470 | 13470 | 13460 | 215 |
| 352 | 20241209 | 141300 | 3350867760 | 13490 | 13490 | 13490 | 13490 | 0 |
| 353 | 20241209 | 141200 | 3350867760 | 13490 | 13490 | 13490 | 13490 | 1 |
| 354 | 20241209 | 141100 | 3350854270 | 13480 | 13480 | 13480 | 13480 | 35 |
| 355 | 20241209 | 141000 | 3350382470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 356 | 20241209 | 140900 | 3350382470 | 13480 | 13480 | 13480 | 13480 | 1 |
| 357 | 20241209 | 140800 | 3350368990 | 13480 | 13480 | 13490 | 13480 | 202 |
| 358 | 20241209 | 140700 | 3347646020 | 13480 | 13480 | 13480 | 13480 | 1 |
| 359 | 20241209 | 140600 | 3347632540 | 13450 | 13480 | 13480 | 13450 | 58 |
| 360 | 20241209 | 140500 | 3346852410 | 13470 | 13470 | 13470 | 13470 | 1 |
| 361 | 20241209 | 140400 | 3346838940 | 13480 | 13470 | 13490 | 13470 | 272 |
| 362 | 20241209 | 140300 | 3343174400 | 13490 | 13490 | 13490 | 13490 | 0 |
| 363 | 20241209 | 140200 | 3343174400 | 13490 | 13490 | 13490 | 13490 | 0 |
| 364 | 20241209 | 140100 | 3343174400 | 13490 | 13460 | 13490 | 13460 | 199 |
| 365 | 20241209 | 140000 | 3340495530 | 13460 | 13480 | 13480 | 13450 | 592 |
| 366 | 20241209 | 135900 | 3332527150 | 13490 | 13500 | 13550 | 13490 | 216 |
| 367 | 20241209 | 135800 | 3329611200 | 13500 | 13500 | 13510 | 13500 | 303 |
| 368 | 20241209 | 135700 | 3325518940 | 13500 | 13500 | 13500 | 13500 | 10 |
| 369 | 20241209 | 135600 | 3325383940 | 13500 | 13490 | 13500 | 13490 | 17 |
| 370 | 20241209 | 135500 | 3325154600 | 13500 | 13500 | 13510 | 13500 | 347 |
| 371 | 20241209 | 135400 | 3320470090 | 13510 | 13460 | 13510 | 13460 | 22674 |
| 372 | 20241209 | 135300 | 3014763240 | 13460 | 13420 | 13460 | 13420 | 770 |
| 373 | 20241209 | 135200 | 3004418120 | 13430 | 13420 | 13430 | 13400 | 208 |
| 374 | 20241209 | 135100 | 3001627720 | 13400 | 13410 | 13430 | 13390 | 126 |
| 375 | 20241209 | 135000 | 2999940250 | 13430 | 13420 | 13430 | 13420 | 12 |
| 376 | 20241209 | 134900 | 2999779120 | 13430 | 13420 | 13430 | 13420 | 8 |
| 377 | 20241209 | 134800 | 2999671710 | 13430 | 13420 | 13430 | 13420 | 38 |
| 378 | 20241209 | 134700 | 2999161410 | 13430 | 13400 | 13430 | 13380 | 575 |
| 379 | 20241209 | 134600 | 2991459830 | 13400 | 13400 | 13400 | 13400 | 537 |
| 380 | 20241209 | 134500 | 2984264030 | 13430 | 13410 | 13440 | 13410 | 12 |
| 381 | 20241209 | 134400 | 2984102930 | 13420 | 13430 | 13430 | 13400 | 993 |
| 382 | 20241209 | 134300 | 2970795950 | 13420 | 13430 | 13430 | 13420 | 518 |
| 383 | 20241209 | 134200 | 2963843510 | 13450 | 13430 | 13450 | 13430 | 3 |
| 384 | 20241209 | 134100 | 2963803200 | 13450 | 13450 | 13450 | 13450 | 11 |
| 385 | 20241209 | 134000 | 2963655250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 386 | 20241209 | 133900 | 2963655250 | 13450 | 13440 | 13450 | 13440 | 111 |
| 387 | 20241209 | 133800 | 2962162770 | 13440 | 13420 | 13440 | 13420 | 11 |
| 388 | 20241209 | 133700 | 2962015130 | 13420 | 13430 | 13430 | 13420 | 219 |
| 389 | 20241209 | 133600 | 2959074090 | 13440 | 13430 | 13440 | 13420 | 761 |
| 390 | 20241209 | 133500 | 2948860320 | 13440 | 13440 | 13440 | 13440 | 0 |
| 391 | 20241209 | 133400 | 2948860320 | 13440 | 13440 | 13440 | 13440 | 1 |
| 392 | 20241209 | 133300 | 2948846880 | 13430 | 13430 | 13430 | 13420 | 357 |
| 393 | 20241209 | 133200 | 2944052480 | 13420 | 13420 | 13420 | 13400 | 1162 |
| 394 | 20241209 | 133100 | 2928471810 | 13430 | 13430 | 13430 | 13430 | 162 |
| 395 | 20241209 | 133000 | 2926296150 | 13430 | 13430 | 13430 | 13430 | 2 |
| 396 | 20241209 | 132900 | 2926269290 | 13430 | 13430 | 13430 | 13430 | 35 |
| 397 | 20241209 | 132800 | 2925799240 | 13450 | 13430 | 13450 | 13430 | 53 |
| 398 | 20241209 | 132700 | 2925087400 | 13440 | 13440 | 13440 | 13440 | 0 |
| 399 | 20241209 | 132600 | 2925087400 | 13440 | 13440 | 13440 | 13440 | 0 |
| 400 | 20241209 | 132500 | 2925087400 | 13440 | 13440 | 13440 | 13440 | 22 |
| 401 | 20241209 | 132400 | 2924791720 | 13460 | 13460 | 13460 | 13460 | 29 |
| 402 | 20241209 | 132300 | 2924401380 | 13440 | 13440 | 13440 | 13440 | 170 |
| 403 | 20241209 | 132200 | 2922116580 | 13440 | 13460 | 13460 | 13440 | 90 |
| 404 | 20241209 | 132100 | 2920906080 | 13450 | 13460 | 13460 | 13450 | 52 |
| 405 | 20241209 | 132000 | 2920206670 | 13450 | 13440 | 13450 | 13440 | 74 |
| 406 | 20241209 | 131900 | 2919211570 | 13440 | 13450 | 13450 | 13420 | 67 |
| 407 | 20241209 | 131800 | 2918311410 | 13460 | 13460 | 13460 | 13460 | 3 |
| 408 | 20241209 | 131700 | 2918271030 | 13460 | 13440 | 13460 | 13420 | 9 |
| 409 | 20241209 | 131600 | 2918150010 | 13450 | 13430 | 13450 | 13430 | 49 |
| 410 | 20241209 | 131500 | 2917491920 | 13430 | 13400 | 13430 | 13400 | 2090 |
| 411 | 20241209 | 131400 | 2889469390 | 13400 | 13380 | 13400 | 13380 | 129 |
| 412 | 20241209 | 131300 | 2887741190 | 13400 | 13400 | 13400 | 13400 | 100 |
| 413 | 20241209 | 131200 | 2886401190 | 13400 | 13380 | 13400 | 13380 | 166 |
| 414 | 20241209 | 131100 | 2884179540 | 13370 | 13360 | 13370 | 13360 | 220 |
| 415 | 20241209 | 131000 | 2881240180 | 13360 | 13340 | 13360 | 13340 | 185 |
| 416 | 20241209 | 130900 | 2878771600 | 13360 | 13340 | 13360 | 13340 | 84 |
| 417 | 20241209 | 130800 | 2877651010 | 13360 | 13350 | 13360 | 13340 | 312 |
| 418 | 20241209 | 130700 | 2873486150 | 13350 | 13360 | 13360 | 13350 | 189 |
| 419 | 20241209 | 130600 | 2870962930 | 13340 | 13340 | 13360 | 13340 | 845 |
| 420 | 20241209 | 130500 | 2859684070 | 13340 | 13360 | 13360 | 13340 | 590 |
| 421 | 20241209 | 130400 | 2851805550 | 13360 | 13360 | 13360 | 13360 | 500 |
| 422 | 20241209 | 130300 | 2845125550 | 13350 | 13370 | 13370 | 13350 | 1312 |
| 423 | 20241209 | 130200 | 2827593520 | 13370 | 13380 | 13380 | 13360 | 643 |
| 424 | 20241209 | 130100 | 2818991280 | 13390 | 13390 | 13390 | 13390 | 10 |
| 425 | 20241209 | 130000 | 2818857380 | 13370 | 13370 | 13370 | 13370 | 11 |
| 426 | 20241209 | 125900 | 2818710310 | 13400 | 13360 | 13400 | 13360 | 4 |
| 427 | 20241209 | 125800 | 2818656760 | 13400 | 13400 | 13400 | 13400 | 0 |
| 428 | 20241209 | 125700 | 2818656760 | 13400 | 13390 | 13400 | 13390 | 63 |
| 429 | 20241209 | 125600 | 2817813140 | 13390 | 13380 | 13390 | 13380 | 12 |
| 430 | 20241209 | 125500 | 2817652570 | 13380 | 13400 | 13400 | 13360 | 156 |
| 431 | 20241209 | 125400 | 2815565170 | 13400 | 13390 | 13400 | 13390 | 3 |
| 432 | 20241209 | 125300 | 2815524990 | 13400 | 13380 | 13400 | 13370 | 842 |
| 433 | 20241209 | 125200 | 2804244700 | 13370 | 13400 | 13400 | 13370 | 21 |
| 434 | 20241209 | 125100 | 2803963900 | 13390 | 13400 | 13400 | 13390 | 11 |
| 435 | 20241209 | 125000 | 2803816510 | 13400 | 13360 | 13400 | 13350 | 37 |
| 436 | 20241209 | 124900 | 2803321430 | 13330 | 13370 | 13380 | 13330 | 29 |
| 437 | 20241209 | 124800 | 2802934190 | 13370 | 13380 | 13380 | 13360 | 562 |
| 438 | 20241209 | 124700 | 2795417470 | 13380 | 13380 | 13380 | 13380 | 2 |
| 439 | 20241209 | 124600 | 2795390710 | 13400 | 13400 | 13400 | 13400 | 151 |
| 440 | 20241209 | 124500 | 2793367310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 441 | 20241209 | 124400 | 2793367310 | 13400 | 13390 | 13400 | 13380 | 165 |
| 442 | 20241209 | 124300 | 2791159240 | 13400 | 13390 | 13400 | 13390 | 5 |
| 443 | 20241209 | 124200 | 2791092260 | 13380 | 13390 | 13390 | 13380 | 631 |
| 444 | 20241209 | 124100 | 2782643500 | 13390 | 13380 | 13390 | 13380 | 200 |
| 445 | 20241209 | 124000 | 2779966520 | 13360 | 13370 | 13380 | 13350 | 62 |
| 446 | 20241209 | 123900 | 2779137300 | 13380 | 13350 | 13380 | 13350 | 280 |
| 447 | 20241209 | 123800 | 2775399270 | 13350 | 13350 | 13350 | 13350 | 8 |
| 448 | 20241209 | 123700 | 2775292470 | 13350 | 13310 | 13360 | 13310 | 372 |
| 449 | 20241209 | 123600 | 2770336780 | 13300 | 13330 | 13330 | 13300 | 837 |
| 450 | 20241209 | 123500 | 2759193170 | 13350 | 13350 | 13350 | 13330 | 71 |
| 451 | 20241209 | 123400 | 2758246320 | 13340 | 13360 | 13360 | 13340 | 81 |
| 452 | 20241209 | 123300 | 2757165460 | 13380 | 13380 | 13380 | 13380 | 1 |
| 453 | 20241209 | 123200 | 2757152080 | 13380 | 13380 | 13380 | 13380 | 30 |
| 454 | 20241209 | 123100 | 2756750680 | 13380 | 13370 | 13380 | 13350 | 601 |
| 455 | 20241209 | 123000 | 2748721910 | 13370 | 13370 | 13370 | 13370 | 10 |
| 456 | 20241209 | 122900 | 2748588210 | 13360 | 13360 | 13360 | 13360 | 0 |
| 457 | 20241209 | 122800 | 2748588210 | 13360 | 13360 | 13360 | 13360 | 54 |
| 458 | 20241209 | 122700 | 2747866770 | 13350 | 13350 | 13350 | 13350 | 3 |
| 459 | 20241209 | 122600 | 2747826720 | 13350 | 13340 | 13350 | 13340 | 92 |
| 460 | 20241209 | 122500 | 2746598620 | 13340 | 13340 | 13340 | 13340 | 729 |
| 461 | 20241209 | 122400 | 2736873760 | 13340 | 13340 | 13340 | 13340 | 0 |
| 462 | 20241209 | 122300 | 2736873760 | 13340 | 13350 | 13360 | 13340 | 69 |
| 463 | 20241209 | 122200 | 2735952600 | 13350 | 13340 | 13360 | 13340 | 524 |
| 464 | 20241209 | 122100 | 2728961700 | 13350 | 13360 | 13360 | 13350 | 702 |
| 465 | 20241209 | 122000 | 2719583170 | 13360 | 13360 | 13380 | 13360 | 555 |
| 466 | 20241209 | 121900 | 2712167320 | 13360 | 13360 | 13380 | 13360 | 1068 |
| 467 | 20241209 | 121800 | 2697886210 | 13380 | 13340 | 13380 | 13340 | 453 |
| 468 | 20241209 | 121700 | 2691835810 | 13370 | 13410 | 13410 | 13300 | 2992 |
| 469 | 20241209 | 121600 | 2651971510 | 13360 | 13400 | 13410 | 13300 | 1769 |
| 470 | 20241209 | 121500 | 2628350690 | 13390 | 13410 | 13440 | 13380 | 3225 |
| 471 | 20241209 | 121400 | 2585142220 | 13410 | 13420 | 13420 | 13380 | 1407 |
| 472 | 20241209 | 121300 | 2566312530 | 13420 | 13430 | 13450 | 13390 | 895 |
| 473 | 20241209 | 121200 | 2554306320 | 13400 | 13420 | 13430 | 13390 | 1832 |
| 474 | 20241209 | 121100 | 2529759340 | 13440 | 13440 | 13440 | 13390 | 7638 |
| 475 | 20241209 | 121000 | 2427384400 | 13440 | 13450 | 13470 | 13440 | 102 |
| 476 | 20241209 | 120900 | 2426012640 | 13470 | 13460 | 13470 | 13450 | 299 |
| 477 | 20241209 | 120800 | 2421990920 | 13450 | 13450 | 13460 | 13450 | 163 |
| 478 | 20241209 | 120700 | 2419796970 | 13450 | 13430 | 13450 | 13430 | 63 |
| 479 | 20241209 | 120600 | 2418949670 | 13420 | 13440 | 13440 | 13400 | 246 |
| 480 | 20241209 | 120500 | 2415651200 | 13450 | 13450 | 13450 | 13450 | 40 |
| 481 | 20241209 | 120400 | 2415113200 | 13450 | 13420 | 13450 | 13410 | 1281 |
| 482 | 20241209 | 120300 | 2397919820 | 13390 | 13400 | 13420 | 13380 | 1376 |
| 483 | 20241209 | 120200 | 2379485750 | 13420 | 13400 | 13420 | 13400 | 311 |
| 484 | 20241209 | 120100 | 2375315260 | 13400 | 13400 | 13400 | 13400 | 25 |
| 485 | 20241209 | 120000 | 2374980260 | 13420 | 13420 | 13420 | 13380 | 926 |
| 486 | 20241209 | 115900 | 2362585250 | 13450 | 13370 | 13450 | 13370 | 135 |
| 487 | 20241209 | 115800 | 2360774380 | 13420 | 13360 | 13420 | 13360 | 147 |
| 488 | 20241209 | 115700 | 2358810040 | 13380 | 13420 | 13420 | 13370 | 1783 |
| 489 | 20241209 | 115600 | 2334932050 | 13410 | 13430 | 13440 | 13410 | 1160 |
| 490 | 20241209 | 115500 | 2319363640 | 13430 | 13390 | 13430 | 13390 | 546 |
| 491 | 20241209 | 115400 | 2312032040 | 13400 | 13430 | 13430 | 13400 | 753 |
| 492 | 20241209 | 115300 | 2301933310 | 13390 | 13410 | 13450 | 13390 | 1668 |
| 493 | 20241209 | 115200 | 2279569290 | 13410 | 13410 | 13410 | 13400 | 122 |
| 494 | 20241209 | 115100 | 2277933440 | 13410 | 13400 | 13420 | 13400 | 495 |
| 495 | 20241209 | 115000 | 2271297350 | 13400 | 13410 | 13410 | 13390 | 172 |
| 496 | 20241209 | 114900 | 2268993040 | 13400 | 13400 | 13400 | 13400 | 321 |
| 497 | 20241209 | 114800 | 2264691640 | 13410 | 13440 | 13440 | 13380 | 4285 |
| 498 | 20241209 | 114700 | 2207280410 | 13440 | 13450 | 13450 | 13440 | 276 |
| 499 | 20241209 | 114600 | 2203568540 | 13460 | 13460 | 13460 | 13460 | 0 |
| 500 | 20241209 | 114500 | 2203568540 | 13460 | 13470 | 13470 | 13460 | 36 |
| 501 | 20241209 | 114400 | 2203083950 | 13460 | 13460 | 13460 | 13450 | 52 |
| 502 | 20241209 | 114300 | 2202384220 | 13470 | 13470 | 13480 | 13470 | 651 |
| 503 | 20241209 | 114200 | 2193612270 | 13470 | 13480 | 13480 | 13470 | 22 |
| 504 | 20241209 | 114100 | 2193315730 | 13490 | 13480 | 13490 | 13470 | 468 |
| 505 | 20241209 | 114000 | 2187007640 | 13460 | 13450 | 13490 | 13450 | 96 |
| 506 | 20241209 | 113900 | 2185713750 | 13440 | 13480 | 13480 | 13440 | 1407 |
| 507 | 20241209 | 113800 | 2166803470 | 13460 | 13480 | 13480 | 13440 | 1081 |
| 508 | 20241209 | 113700 | 2152255920 | 13480 | 13510 | 13550 | 13410 | 2658 |
| 509 | 20241209 | 113600 | 2116532360 | 13500 | 13500 | 13500 | 13500 | 296 |
| 510 | 20241209 | 113500 | 2112536360 | 13500 | 13500 | 13500 | 13500 | 512 |
| 511 | 20241209 | 113400 | 2105624360 | 13490 | 13470 | 13540 | 13460 | 1675 |
| 512 | 20241209 | 113300 | 2083015740 | 13470 | 13470 | 13470 | 13470 | 5 |
| 513 | 20241209 | 113200 | 2082948390 | 13470 | 13480 | 13480 | 13470 | 71 |
| 514 | 20241209 | 113100 | 2081991510 | 13500 | 13450 | 13500 | 13450 | 180 |
| 515 | 20241209 | 113000 | 2079568950 | 13450 | 13450 | 13450 | 13440 | 127 |
| 516 | 20241209 | 112900 | 2077862000 | 13450 | 13450 | 13450 | 13450 | 0 |
| 517 | 20241209 | 112800 | 2077862000 | 13450 | 13430 | 13450 | 13430 | 22 |
| 518 | 20241209 | 112700 | 2077566320 | 13430 | 13430 | 13430 | 13420 | 616 |
| 519 | 20241209 | 112600 | 2069299440 | 13440 | 13430 | 13440 | 13420 | 252 |
| 520 | 20241209 | 112500 | 2065916460 | 13440 | 13440 | 13440 | 13430 | 105 |
| 521 | 20241209 | 112400 | 2064505800 | 13440 | 13450 | 13460 | 13440 | 951 |
| 522 | 20241209 | 112300 | 2051718780 | 13460 | 13500 | 13500 | 13460 | 971 |
| 523 | 20241209 | 112200 | 2038640070 | 13500 | 13500 | 13500 | 13500 | 74 |
| 524 | 20241209 | 112100 | 2037641070 | 13500 | 13500 | 13500 | 13500 | 0 |
| 525 | 20241209 | 112000 | 2037641070 | 13500 | 13490 | 13510 | 13490 | 125 |
| 526 | 20241209 | 111900 | 2035953590 | 13500 | 13500 | 13500 | 13500 | 1 |
| 527 | 20241209 | 111800 | 2035940090 | 13500 | 13500 | 13540 | 13490 | 509 |
| 528 | 20241209 | 111700 | 2029057460 | 13510 | 13510 | 13510 | 13510 | 0 |
| 529 | 20241209 | 111600 | 2029057460 | 13510 | 13500 | 13570 | 13480 | 344 |
| 530 | 20241209 | 111500 | 2024413400 | 13500 | 13490 | 13500 | 13490 | 342 |
| 531 | 20241209 | 111400 | 2019797600 | 13500 | 13490 | 13510 | 13490 | 384 |
| 532 | 20241209 | 111300 | 2014614950 | 13500 | 13490 | 13600 | 13490 | 980 |
| 533 | 20241209 | 111200 | 2001353480 | 13480 | 13490 | 13490 | 13480 | 598 |
| 534 | 20241209 | 111100 | 1993289420 | 13480 | 13490 | 13500 | 13480 | 1122 |
| 535 | 20241209 | 111000 | 1978150160 | 13490 | 13510 | 13530 | 13490 | 3973 |
| 536 | 20241209 | 110900 | 1924499160 | 13510 | 13510 | 13510 | 13510 | 29 |
| 537 | 20241209 | 110800 | 1924107370 | 13510 | 13530 | 13530 | 13510 | 1858 |
| 538 | 20241209 | 110700 | 1898989510 | 13540 | 13540 | 13540 | 13540 | 115 |
| 539 | 20241209 | 110600 | 1897432410 | 13540 | 13540 | 13540 | 13540 | 0 |
| 540 | 20241209 | 110500 | 1897432410 | 13540 | 13540 | 13560 | 13530 | 315 |
| 541 | 20241209 | 110400 | 1893170110 | 13540 | 13550 | 13550 | 13540 | 1600 |
| 542 | 20241209 | 110300 | 1871502430 | 13560 | 13560 | 13560 | 13560 | 106 |
| 543 | 20241209 | 110200 | 1870065070 | 13550 | 13560 | 13560 | 13550 | 812 |
| 544 | 20241209 | 110100 | 1859061910 | 13570 | 13570 | 13580 | 13570 | 82 |
| 545 | 20241209 | 110000 | 1857948480 | 13560 | 13580 | 13580 | 13550 | 2283 |
| 546 | 20241209 | 105900 | 1827004040 | 13580 | 13590 | 13590 | 13580 | 83 |
| 547 | 20241209 | 105800 | 1825876100 | 13590 | 13670 | 13670 | 13590 | 6844 |
| 548 | 20241209 | 105700 | 1732712940 | 13680 | 13660 | 13680 | 13660 | 642 |
| 549 | 20241209 | 105600 | 1723940850 | 13670 | 13670 | 13670 | 13670 | 10 |
| 550 | 20241209 | 105500 | 1723804150 | 13670 | 13670 | 13670 | 13670 | 8 |
| 551 | 20241209 | 105400 | 1723694790 | 13670 | 13670 | 13670 | 13670 | 10 |
| 552 | 20241209 | 105300 | 1723558090 | 13670 | 13670 | 13670 | 13670 | 3 |
| 553 | 20241209 | 105200 | 1723517080 | 13670 | 13670 | 13670 | 13670 | 107 |
| 554 | 20241209 | 105100 | 1722054390 | 13670 | 13650 | 13670 | 13650 | 7 |
| 555 | 20241209 | 105000 | 1721958760 | 13670 | 13650 | 13670 | 13650 | 345 |
| 556 | 20241209 | 104900 | 1717246180 | 13650 | 13650 | 13660 | 13610 | 172 |
| 557 | 20241209 | 104800 | 1714902800 | 13650 | 13680 | 13680 | 13640 | 664 |
| 558 | 20241209 | 104700 | 1705839720 | 13690 | 13700 | 13700 | 13690 | 84 |
| 559 | 20241209 | 104600 | 1704689690 | 13700 | 13700 | 13700 | 13690 | 530 |
| 560 | 20241209 | 104500 | 1697433690 | 13700 | 13690 | 13700 | 13690 | 101 |
| 561 | 20241209 | 104400 | 1696050990 | 13700 | 13690 | 13700 | 13690 | 663 |
| 562 | 20241209 | 104300 | 1686972410 | 13720 | 13720 | 13720 | 13720 | 0 |
| 563 | 20241209 | 104200 | 1686972410 | 13720 | 13720 | 13720 | 13720 | 10 |
| 564 | 20241209 | 104100 | 1686835210 | 13720 | 13720 | 13720 | 13720 | 2 |
| 565 | 20241209 | 104000 | 1686807770 | 13720 | 13700 | 13730 | 13690 | 497 |
| 566 | 20241209 | 103900 | 1680002870 | 13690 | 13700 | 13700 | 13690 | 299 |
| 567 | 20241209 | 103800 | 1675908000 | 13690 | 13700 | 13700 | 13690 | 165 |
| 568 | 20241209 | 103700 | 1673649130 | 13700 | 13710 | 13710 | 13700 | 9 |
| 569 | 20241209 | 103600 | 1673525820 | 13730 | 13750 | 13750 | 13730 | 607 |
| 570 | 20241209 | 103500 | 1665189720 | 13750 | 13760 | 13770 | 13750 | 115 |
| 571 | 20241209 | 103400 | 1663607590 | 13750 | 13720 | 13810 | 13720 | 827 |
| 572 | 20241209 | 103300 | 1652232060 | 13730 | 13740 | 13740 | 13680 | 2808 |
| 573 | 20241209 | 103200 | 1613739560 | 13730 | 13650 | 13730 | 13650 | 3662 |
| 574 | 20241209 | 103100 | 1563570340 | 13650 | 13630 | 13670 | 13630 | 99 |
| 575 | 20241209 | 103000 | 1562218690 | 13620 | 13610 | 13620 | 13610 | 231 |
| 576 | 20241209 | 102900 | 1559074770 | 13610 | 13620 | 13620 | 13610 | 190 |
| 577 | 20241209 | 102800 | 1556488600 | 13620 | 13630 | 13670 | 13620 | 207 |
| 578 | 20241209 | 102700 | 1553667190 | 13630 | 13630 | 13630 | 13630 | 10 |
| 579 | 20241209 | 102600 | 1553530890 | 13640 | 13640 | 13640 | 13640 | 2 |
| 580 | 20241209 | 102500 | 1553503610 | 13640 | 13650 | 13650 | 13640 | 26 |
| 581 | 20241209 | 102400 | 1553148920 | 13680 | 13640 | 13680 | 13640 | 255 |
| 582 | 20241209 | 102300 | 1549667770 | 13640 | 13640 | 13640 | 13620 | 36 |
| 583 | 20241209 | 102200 | 1549177190 | 13660 | 13660 | 13660 | 13660 | 0 |
| 584 | 20241209 | 102100 | 1549177190 | 13660 | 13640 | 13660 | 13640 | 185 |
| 585 | 20241209 | 102000 | 1546651480 | 13650 | 13660 | 13660 | 13650 | 681 |
| 586 | 20241209 | 101900 | 1537355820 | 13660 | 13660 | 13660 | 13660 | 1 |
| 587 | 20241209 | 101800 | 1537342160 | 13660 | 13660 | 13660 | 13660 | 5 |
| 588 | 20241209 | 101700 | 1537273860 | 13650 | 13650 | 13650 | 13650 | 55 |
| 589 | 20241209 | 101600 | 1536523110 | 13650 | 13650 | 13680 | 13650 | 48 |
| 590 | 20241209 | 101500 | 1535867780 | 13650 | 13630 | 13650 | 13630 | 31 |
| 591 | 20241209 | 101400 | 1535444950 | 13630 | 13640 | 13640 | 13630 | 270 |
| 592 | 20241209 | 101300 | 1531764820 | 13640 | 13640 | 13640 | 13640 | 0 |
| 593 | 20241209 | 101200 | 1531764820 | 13640 | 13630 | 13640 | 13620 | 231 |
| 594 | 20241209 | 101100 | 1528618280 | 13630 | 13620 | 13630 | 13620 | 176 |
| 595 | 20241209 | 101000 | 1526220400 | 13630 | 13630 | 13630 | 13630 | 133 |
| 596 | 20241209 | 100900 | 1524407610 | 13620 | 13620 | 13620 | 13620 | 0 |
| 597 | 20241209 | 100800 | 1524407610 | 13620 | 13640 | 13640 | 13620 | 366 |
| 598 | 20241209 | 100700 | 1519418980 | 13640 | 13650 | 13670 | 13640 | 302 |
| 599 | 20241209 | 100600 | 1515299650 | 13640 | 13620 | 13660 | 13620 | 393 |
| 600 | 20241209 | 100500 | 1509931900 | 13620 | 13630 | 13650 | 13620 | 168 |
| 601 | 20241209 | 100400 | 1507641780 | 13630 | 13650 | 13660 | 13630 | 49 |
| 602 | 20241209 | 100300 | 1506973030 | 13650 | 13620 | 13650 | 13620 | 367 |
| 603 | 20241209 | 100200 | 1501963910 | 13610 | 13600 | 13650 | 13600 | 21 |
| 604 | 20241209 | 100100 | 1501677830 | 13600 | 13590 | 13640 | 13590 | 750 |
| 605 | 20241209 | 100000 | 1491472300 | 13600 | 13610 | 13610 | 13570 | 4626 |
| 606 | 20241209 | 095900 | 1428599590 | 13610 | 13620 | 13630 | 13580 | 6709 |
| 607 | 20241209 | 095800 | 1337368730 | 13630 | 13650 | 13660 | 13580 | 2355 |
| 608 | 20241209 | 095700 | 1305306070 | 13660 | 13620 | 13680 | 13600 | 219 |
| 609 | 20241209 | 095600 | 1302320940 | 13560 | 13600 | 13640 | 13550 | 13232 |
| 610 | 20241209 | 095500 | 1122349090 | 13590 | 13600 | 13630 | 13590 | 164 |
| 611 | 20241209 | 095400 | 1120116710 | 13600 | 13570 | 13610 | 13570 | 46 |
| 612 | 20241209 | 095300 | 1119492110 | 13570 | 13590 | 13620 | 13560 | 276 |
| 613 | 20241209 | 095200 | 1115743890 | 13590 | 13620 | 13620 | 13580 | 254 |
| 614 | 20241209 | 095100 | 1112291240 | 13640 | 13640 | 13640 | 13640 | 0 |
| 615 | 20241209 | 095000 | 1112291240 | 13640 | 13650 | 13680 | 13620 | 323 |
| 616 | 20241209 | 094900 | 1107888130 | 13640 | 13660 | 13680 | 13640 | 91 |
| 617 | 20241209 | 094800 | 1106644520 | 13680 | 13640 | 13680 | 13640 | 101 |
| 618 | 20241209 | 094700 | 1105265490 | 13650 | 13680 | 13680 | 13640 | 86 |
| 619 | 20241209 | 094600 | 1104092120 | 13660 | 13600 | 13680 | 13600 | 71 |
| 620 | 20241209 | 094500 | 1103122370 | 13600 | 13600 | 13600 | 13600 | 722 |
| 621 | 20241209 | 094400 | 1093303170 | 13600 | 13600 | 13600 | 13590 | 386 |
| 622 | 20241209 | 094300 | 1088056370 | 13620 | 13670 | 13670 | 13600 | 835 |
| 623 | 20241209 | 094200 | 1076672710 | 13690 | 13680 | 13690 | 13660 | 74 |
| 624 | 20241209 | 094100 | 1075660470 | 13660 | 13660 | 13660 | 13660 | 304 |
| 625 | 20241209 | 094000 | 1071507830 | 13670 | 13650 | 13670 | 13650 | 16 |
| 626 | 20241209 | 093900 | 1071289230 | 13650 | 13620 | 13650 | 13620 | 206 |
| 627 | 20241209 | 093800 | 1068480000 | 13620 | 13630 | 13640 | 13610 | 1312 |
| 628 | 20241209 | 093700 | 1050616710 | 13640 | 13610 | 13640 | 13610 | 317 |
| 629 | 20241209 | 093600 | 1046294730 | 13620 | 13600 | 13660 | 13600 | 1130 |
| 630 | 20241209 | 093500 | 1030886840 | 13620 | 13610 | 13620 | 13570 | 1362 |
| 631 | 20241209 | 093400 | 1012383640 | 13620 | 13640 | 13640 | 13600 | 1182 |
| 632 | 20241209 | 093300 | 996276540 | 13650 | 13570 | 13660 | 13560 | 1052 |
| 633 | 20241209 | 093200 | 981972510 | 13560 | 13540 | 13600 | 13540 | 226 |
| 634 | 20241209 | 093100 | 978906120 | 13540 | 13540 | 13560 | 13530 | 442 |
| 635 | 20241209 | 093000 | 972921770 | 13540 | 13510 | 13540 | 13510 | 335 |
| 636 | 20241209 | 092900 | 968393450 | 13510 | 13520 | 13530 | 13510 | 1165 |
| 637 | 20241209 | 092800 | 952645300 | 13520 | 13580 | 13580 | 13500 | 5154 |
| 638 | 20241209 | 092700 | 882809010 | 13600 | 13510 | 13600 | 13510 | 1208 |
| 639 | 20241209 | 092600 | 866432970 | 13510 | 13560 | 13570 | 13500 | 3967 |
| 640 | 20241209 | 092500 | 812818810 | 13570 | 13600 | 13600 | 13570 | 345 |
| 641 | 20241209 | 092400 | 808131930 | 13600 | 13630 | 13630 | 13600 | 2787 |
| 642 | 20241209 | 092300 | 770189260 | 13640 | 13690 | 13690 | 13630 | 7239 |
| 643 | 20241209 | 092200 | 671341640 | 13680 | 13670 | 13700 | 13670 | 246 |
| 644 | 20241209 | 092100 | 667977450 | 13670 | 13660 | 13670 | 13650 | 3114 |
| 645 | 20241209 | 092000 | 625458750 | 13650 | 13680 | 13730 | 13610 | 4153 |
| 646 | 20241209 | 091900 | 568750790 | 13680 | 13740 | 13740 | 13680 | 2705 |
| 647 | 20241209 | 091800 | 531711750 | 13740 | 13710 | 13750 | 13700 | 154 |
| 648 | 20241209 | 091700 | 529599770 | 13710 | 13750 | 13750 | 13700 | 279 |
| 649 | 20241209 | 091600 | 525775490 | 13720 | 13750 | 13750 | 13710 | 1058 |
| 650 | 20241209 | 091500 | 511268910 | 13750 | 13720 | 13750 | 13720 | 208 |
| 651 | 20241209 | 091400 | 508415120 | 13720 | 13720 | 13720 | 13690 | 4880 |
| 652 | 20241209 | 091300 | 441556890 | 13720 | 13750 | 13790 | 13720 | 2641 |
| 653 | 20241209 | 091200 | 405252560 | 13750 | 13710 | 13770 | 13710 | 1055 |
| 654 | 20241209 | 091100 | 390756360 | 13720 | 13720 | 13750 | 13700 | 827 |
| 655 | 20241209 | 091000 | 379405160 | 13710 | 13730 | 13750 | 13690 | 826 |
| 656 | 20241209 | 090900 | 368079250 | 13740 | 13770 | 13780 | 13720 | 2009 |
| 657 | 20241209 | 090800 | 340461480 | 13790 | 13860 | 13920 | 13790 | 2709 |
| 658 | 20241209 | 090700 | 302908140 | 13860 | 13830 | 13860 | 13800 | 2400 |
| 659 | 20241209 | 090600 | 269685490 | 13850 | 13840 | 13850 | 13720 | 7239 |
| 660 | 20241209 | 090500 | 169888920 | 13860 | 13830 | 13880 | 13810 | 1776 |
| 661 | 20241209 | 090400 | 145336730 | 13830 | 13920 | 13920 | 13820 | 1350 |
| 662 | 20241209 | 090300 | 126613470 | 13920 | 13960 | 13970 | 13920 | 1105 |
| 663 | 20241209 | 090200 | 111209720 | 13960 | 14010 | 14010 | 13940 | 2336 |
| 664 | 20241209 | 090100 | 78522960 | 14000 | 14100 | 14110 | 14000 | 1706 |
| 665 | 20241209 | 090000 | 54576110 | 14010 | 14000 | 14110 | 14000 | 3874 |