34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 6833 |
| 3 | 20250403 | 194100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20250403 | 194000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20250403 | 193900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20250403 | 193800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20250403 | 193700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20250403 | 193600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20250403 | 193500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20250403 | 193400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20250403 | 193300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20250403 | 193200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20250403 | 193100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20250403 | 193000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20250403 | 192900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20250403 | 192800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20250403 | 192700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20250403 | 192600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20250403 | 192500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20250403 | 192400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20250403 | 192300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20250403 | 192200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20250403 | 192100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20250403 | 192000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20250403 | 191900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20250403 | 191800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20250403 | 191700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20250403 | 191600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20250403 | 191500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20250403 | 191400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20250403 | 191300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20250403 | 191200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 6833 |
| 33 | 20250403 | 191100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20250403 | 191000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20250403 | 190900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20250403 | 190800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20250403 | 190700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20250403 | 190600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20250403 | 190500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20250403 | 190400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20250403 | 190300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20250403 | 190200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20250403 | 190100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20250403 | 190000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20250403 | 185900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20250403 | 185800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20250403 | 185700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20250403 | 185600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20250403 | 185500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20250403 | 185400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20250403 | 185300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20250403 | 185200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20250403 | 185100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20250403 | 185000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20250403 | 184900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20250403 | 184800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20250403 | 184700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20250403 | 184600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20250403 | 184500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20250403 | 184400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20250403 | 184300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20250403 | 184200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 6833 |
| 63 | 20250403 | 184100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20250403 | 184000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20250403 | 183900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20250403 | 183800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20250403 | 183700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20250403 | 183600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20250403 | 183500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20250403 | 183400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20250403 | 183300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20250403 | 183200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20250403 | 183100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20250403 | 183000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20250403 | 182900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20250403 | 182800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20250403 | 182700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20250403 | 182600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20250403 | 182500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20250403 | 182400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20250403 | 182300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20250403 | 182200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20250403 | 182100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20250403 | 182000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20250403 | 181900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20250403 | 181800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20250403 | 181700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20250403 | 181600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20250403 | 181500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20250403 | 181400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20250403 | 181300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20250403 | 181200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 6833 |
| 93 | 20250403 | 181100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20250403 | 181000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20250403 | 180900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20250403 | 180800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20250403 | 180700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20250403 | 180600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20250403 | 180500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20250403 | 180400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20250403 | 180300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20250403 | 180200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20250403 | 180100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20250403 | 180000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20250403 | 175900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20250403 | 175800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20250403 | 175700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20250403 | 175600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20250403 | 175500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20250403 | 175400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20250403 | 175300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20250403 | 175200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20250403 | 175100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20250403 | 175000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20250403 | 174900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20250403 | 174800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20250403 | 174700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20250403 | 174600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20250403 | 174500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20250403 | 174400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20250403 | 174300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20250403 | 174200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 6833 |
| 123 | 20250403 | 174100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20250403 | 174000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20250403 | 173900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20250403 | 173800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20250403 | 173700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20250403 | 173600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20250403 | 173500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20250403 | 173400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20250403 | 173300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20250403 | 173200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20250403 | 173100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20250403 | 173000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20250403 | 172900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20250403 | 172800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20250403 | 172700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20250403 | 172600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20250403 | 172500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20250403 | 172400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20250403 | 172300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20250403 | 172200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20250403 | 172100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20250403 | 172000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20250403 | 171900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20250403 | 171800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20250403 | 171700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20250403 | 171600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20250403 | 171500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20250403 | 171400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20250403 | 171300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20250403 | 171200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 6833 |
| 153 | 20250403 | 171100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20250403 | 171000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20250403 | 170900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20250403 | 170800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20250403 | 170700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20250403 | 170600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20250403 | 170500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20250403 | 170400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20250403 | 170300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20250403 | 170200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20250403 | 170100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20250403 | 170000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20250403 | 165900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20250403 | 165800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20250403 | 165700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20250403 | 165600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20250403 | 165500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20250403 | 165400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20250403 | 165300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20250403 | 165200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20250403 | 165100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20250403 | 165000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20250403 | 164900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20250403 | 164800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20250403 | 164700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20250403 | 164600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20250403 | 164500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20250403 | 164400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20250403 | 164300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20250403 | 164200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 6833 |
| 183 | 20250403 | 164100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20250403 | 164000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20250403 | 163900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20250403 | 163800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20250403 | 163700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20250403 | 163600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20250403 | 163500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20250403 | 163400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20250403 | 163300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20250403 | 163200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20250403 | 163100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20250403 | 163000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20250403 | 162900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20250403 | 162800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20250403 | 162700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20250403 | 162600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20250403 | 162500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20250403 | 162400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20250403 | 162300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20250403 | 162200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20250403 | 162100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20250403 | 162000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20250403 | 161900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20250403 | 161800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20250403 | 161700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20250403 | 161600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20250403 | 161500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20250403 | 161400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20250403 | 161300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20250403 | 161200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 6833 |
| 213 | 20250403 | 161100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20250403 | 161000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20250403 | 160900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20250403 | 160800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20250403 | 160700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20250403 | 160600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20250403 | 160500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20250403 | 160400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20250403 | 160300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20250403 | 160200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20250403 | 160100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20250403 | 160000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20250403 | 155900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20250403 | 155800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20250403 | 155700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20250403 | 155600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20250403 | 155500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20250403 | 155400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20250403 | 155300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20250403 | 155200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20250403 | 155100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20250403 | 155000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20250403 | 154900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20250403 | 154800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20250403 | 154700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20250403 | 154600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20250403 | 154500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20250403 | 154400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20250403 | 154300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20250403 | 154200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 6833 |
| 243 | 20250403 | 154100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20250403 | 154000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20250403 | 153900 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20250403 | 153800 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20250403 | 153700 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20250403 | 153600 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20250403 | 153500 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20250403 | 153400 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20250403 | 153300 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20250403 | 153200 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20250403 | 153100 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20250403 | 153000 | 5215451200 | 22700 | 22700 | 22700 | 22700 | 6833 |
| 255 | 20250403 | 152900 | 5060342100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20250403 | 152800 | 5060342100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20250403 | 152700 | 5060342100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20250403 | 152600 | 5060342100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20250403 | 152500 | 5060342100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20250403 | 152400 | 5060342100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20250403 | 152300 | 5060342100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20250403 | 152200 | 5060342100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20250403 | 152100 | 5060342100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20250403 | 152000 | 5060342100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20250403 | 151900 | 5060342100 | 22700 | 22700 | 22700 | 22650 | 311 |
| 266 | 20250403 | 151800 | 5053288150 | 22650 | 22700 | 22700 | 22650 | 137 |
| 267 | 20250403 | 151700 | 5050179300 | 22700 | 22700 | 22700 | 22700 | 196 |
| 268 | 20250403 | 151600 | 5045730100 | 22700 | 22700 | 22700 | 22700 | 220 |
| 269 | 20250403 | 151500 | 5040736100 | 22700 | 22750 | 22800 | 22700 | 1169 |
| 270 | 20250403 | 151400 | 5014136450 | 22700 | 22750 | 22750 | 22700 | 26 |
| 271 | 20250403 | 151300 | 5013546000 | 22750 | 22750 | 22750 | 22750 | 7 |
| 272 | 20250403 | 151200 | 5013386750 | 22750 | 22750 | 22750 | 22750 | 200 |
| 273 | 20250403 | 151100 | 5008836750 | 22750 | 22700 | 22750 | 22700 | 22 |
| 274 | 20250403 | 151000 | 5008337250 | 22700 | 22750 | 22750 | 22700 | 1524 |
| 275 | 20250403 | 150900 | 4973675500 | 22750 | 22700 | 22800 | 22700 | 1378 |
| 276 | 20250403 | 150800 | 4942347650 | 22700 | 22750 | 22750 | 22650 | 247 |
| 277 | 20250403 | 150700 | 4936749900 | 22750 | 22700 | 22750 | 22650 | 500 |
| 278 | 20250403 | 150600 | 4925400350 | 22650 | 22650 | 22650 | 22650 | 451 |
| 279 | 20250403 | 150500 | 4915185200 | 22650 | 22650 | 22650 | 22650 | 30 |
| 280 | 20250403 | 150400 | 4914505700 | 22700 | 22650 | 22700 | 22550 | 1529 |
| 281 | 20250403 | 150300 | 4879892150 | 22650 | 22600 | 22650 | 22550 | 1819 |
| 282 | 20250403 | 150200 | 4838775950 | 22600 | 22650 | 22650 | 22600 | 463 |
| 283 | 20250403 | 150100 | 4828312050 | 22650 | 22600 | 22650 | 22600 | 1141 |
| 284 | 20250403 | 150000 | 4802521900 | 22600 | 22650 | 22650 | 22600 | 115 |
| 285 | 20250403 | 145900 | 4799922800 | 22600 | 22600 | 22600 | 22600 | 119 |
| 286 | 20250403 | 145800 | 4797233400 | 22600 | 22700 | 22700 | 22600 | 326 |
| 287 | 20250403 | 145700 | 4789850150 | 22650 | 22650 | 22650 | 22650 | 1648 |
| 288 | 20250403 | 145600 | 4752522950 | 22700 | 22650 | 22700 | 22650 | 32 |
| 289 | 20250403 | 145500 | 4751798100 | 22650 | 22650 | 22700 | 22625 | 1664 |
| 290 | 20250403 | 145400 | 4714100025 | 22675 | 22675 | 22675 | 22675 | 10 |
| 291 | 20250403 | 145300 | 4713873275 | 22650 | 22700 | 22700 | 22650 | 1131 |
| 292 | 20250403 | 145200 | 4688248775 | 22700 | 22700 | 22700 | 22650 | 276 |
| 293 | 20250403 | 145100 | 4681983675 | 22700 | 22700 | 22700 | 22700 | 718 |
| 294 | 20250403 | 145000 | 4665685075 | 22700 | 22700 | 22700 | 22650 | 1276 |
| 295 | 20250403 | 144900 | 4636721975 | 22700 | 22700 | 22700 | 22700 | 150 |
| 296 | 20250403 | 144800 | 4633316975 | 22750 | 22700 | 22750 | 22700 | 14 |
| 297 | 20250403 | 144700 | 4632999025 | 22700 | 22700 | 22700 | 22700 | 15 |
| 298 | 20250403 | 144600 | 4632658525 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20250403 | 144500 | 4632658525 | 22750 | 22750 | 22750 | 22750 | 666 |
| 300 | 20250403 | 144400 | 4617507025 | 22750 | 22750 | 22800 | 22700 | 1882 |
| 301 | 20250403 | 144300 | 4574692475 | 22700 | 22700 | 22750 | 22700 | 1075 |
| 302 | 20250403 | 144200 | 4550289925 | 22750 | 22750 | 22750 | 22750 | 0 |
| 303 | 20250403 | 144100 | 4550289925 | 22750 | 22700 | 22750 | 22700 | 25 |
| 304 | 20250403 | 144000 | 4549722175 | 22700 | 22700 | 22700 | 22700 | 2 |
| 305 | 20250403 | 143900 | 4549676775 | 22700 | 22700 | 22750 | 22700 | 32 |
| 306 | 20250403 | 143800 | 4548949925 | 22700 | 22700 | 22700 | 22700 | 807 |
| 307 | 20250403 | 143700 | 4530631025 | 22700 | 22750 | 22750 | 22700 | 645 |
| 308 | 20250403 | 143600 | 4515957425 | 22800 | 22800 | 22800 | 22800 | 45 |
| 309 | 20250403 | 143500 | 4514931425 | 22750 | 22800 | 22800 | 22750 | 649 |
| 310 | 20250403 | 143400 | 4500142825 | 22800 | 22800 | 22800 | 22800 | 115 |
| 311 | 20250403 | 143300 | 4497520825 | 22800 | 22800 | 22800 | 22800 | 5 |
| 312 | 20250403 | 143200 | 4497406825 | 22850 | 22850 | 22850 | 22850 | 14 |
| 313 | 20250403 | 143100 | 4497086925 | 22800 | 22800 | 22800 | 22800 | 179 |
| 314 | 20250403 | 143000 | 4493005725 | 22850 | 22800 | 22850 | 22800 | 628 |
| 315 | 20250403 | 142900 | 4478666375 | 22750 | 22800 | 22800 | 22750 | 642 |
| 316 | 20250403 | 142800 | 4464033175 | 22750 | 22750 | 22750 | 22750 | 905 |
| 317 | 20250403 | 142700 | 4443444425 | 22750 | 22750 | 22750 | 22750 | 377 |
| 318 | 20250403 | 142600 | 4434867675 | 22750 | 22750 | 22750 | 22750 | 386 |
| 319 | 20250403 | 142500 | 4426086175 | 22750 | 22750 | 22750 | 22750 | 2 |
| 320 | 20250403 | 142400 | 4426040675 | 22750 | 22750 | 22750 | 22750 | 3 |
| 321 | 20250403 | 142300 | 4425972425 | 22750 | 22750 | 22750 | 22750 | 337 |
| 322 | 20250403 | 142200 | 4418305675 | 22700 | 22750 | 22750 | 22700 | 164 |
| 323 | 20250403 | 142100 | 4414576325 | 22750 | 22750 | 22750 | 22700 | 554 |
| 324 | 20250403 | 142000 | 4401972875 | 22750 | 22750 | 22750 | 22750 | 242 |
| 325 | 20250403 | 141900 | 4396467375 | 22750 | 22750 | 22750 | 22750 | 0 |
| 326 | 20250403 | 141800 | 4396467375 | 22750 | 22750 | 22800 | 22750 | 975 |
| 327 | 20250403 | 141700 | 4374285875 | 22800 | 22800 | 22800 | 22800 | 0 |
| 328 | 20250403 | 141600 | 4374285875 | 22800 | 22800 | 22800 | 22800 | 109 |
| 329 | 20250403 | 141500 | 4371800675 | 22800 | 22800 | 22800 | 22800 | 103 |
| 330 | 20250403 | 141400 | 4369452275 | 22800 | 22800 | 22800 | 22800 | 50 |
| 331 | 20250403 | 141300 | 4368312275 | 22800 | 22800 | 22800 | 22800 | 2453 |
| 332 | 20250403 | 141200 | 4312383875 | 22750 | 22800 | 22800 | 22750 | 100 |
| 333 | 20250403 | 141100 | 4310103925 | 22800 | 22800 | 22800 | 22800 | 71 |
| 334 | 20250403 | 141000 | 4308485125 | 22800 | 22850 | 22850 | 22800 | 350 |
| 335 | 20250403 | 140900 | 4300488725 | 22800 | 22800 | 22800 | 22800 | 17 |
| 336 | 20250403 | 140800 | 4300101125 | 22800 | 22800 | 22800 | 22800 | 225 |
| 337 | 20250403 | 140700 | 4294971125 | 22800 | 22800 | 22800 | 22800 | 396 |
| 338 | 20250403 | 140600 | 4285942325 | 22800 | 22800 | 22800 | 22800 | 2 |
| 339 | 20250403 | 140500 | 4285896725 | 22800 | 22800 | 22800 | 22750 | 111 |
| 340 | 20250403 | 140400 | 4283366425 | 22800 | 22775 | 22800 | 22750 | 500 |
| 341 | 20250403 | 140300 | 4271991325 | 22800 | 22775 | 22800 | 22750 | 105 |
| 342 | 20250403 | 140200 | 4269597575 | 22750 | 22750 | 22750 | 22750 | 972 |
| 343 | 20250403 | 140100 | 4247484575 | 22750 | 22750 | 22750 | 22750 | 106 |
| 344 | 20250403 | 140000 | 4245073075 | 22750 | 22750 | 22750 | 22750 | 54 |
| 345 | 20250403 | 135900 | 4243844575 | 22750 | 22750 | 22750 | 22700 | 44 |
| 346 | 20250403 | 135800 | 4242844475 | 22750 | 22750 | 22750 | 22750 | 500 |
| 347 | 20250403 | 135700 | 4231469475 | 22800 | 22800 | 22800 | 22800 | 2 |
| 348 | 20250403 | 135600 | 4231423875 | 22800 | 22800 | 22800 | 22750 | 1079 |
| 349 | 20250403 | 135500 | 4206869675 | 22750 | 22800 | 22825 | 22750 | 809 |
| 350 | 20250403 | 135400 | 4188425375 | 22850 | 22800 | 22850 | 22800 | 130 |
| 351 | 20250403 | 135300 | 4185460875 | 22850 | 22800 | 22850 | 22800 | 76 |
| 352 | 20250403 | 135200 | 4183728025 | 22850 | 22850 | 22850 | 22850 | 115 |
| 353 | 20250403 | 135100 | 4181100275 | 22850 | 22850 | 22850 | 22850 | 392 |
| 354 | 20250403 | 135000 | 4172143075 | 22850 | 22850 | 22850 | 22850 | 512 |
| 355 | 20250403 | 134900 | 4160443875 | 22850 | 22900 | 22900 | 22800 | 390 |
| 356 | 20250403 | 134800 | 4151531875 | 22900 | 22900 | 22950 | 22900 | 331 |
| 357 | 20250403 | 134700 | 4143951650 | 22950 | 22900 | 22950 | 22900 | 557 |
| 358 | 20250403 | 134600 | 4131190350 | 22850 | 22850 | 22850 | 22850 | 634 |
| 359 | 20250403 | 134500 | 4116703450 | 22850 | 22800 | 22850 | 22800 | 157 |
| 360 | 20250403 | 134400 | 4113118650 | 22850 | 22875 | 22900 | 22850 | 585 |
| 361 | 20250403 | 134300 | 4099751000 | 22850 | 22875 | 22875 | 22850 | 25 |
| 362 | 20250403 | 134200 | 4099179525 | 22850 | 22850 | 22850 | 22850 | 421 |
| 363 | 20250403 | 134100 | 4089559675 | 22850 | 22850 | 22850 | 22850 | 0 |
| 364 | 20250403 | 134000 | 4089559675 | 22850 | 22850 | 22850 | 22850 | 1 |
| 365 | 20250403 | 133900 | 4089536825 | 22800 | 22800 | 22800 | 22800 | 210 |
| 366 | 20250403 | 133800 | 4084748825 | 22800 | 22850 | 22850 | 22800 | 72 |
| 367 | 20250403 | 133700 | 4083106175 | 22850 | 22850 | 22850 | 22850 | 473 |
| 368 | 20250403 | 133600 | 4072298125 | 22850 | 22850 | 22850 | 22800 | 53 |
| 369 | 20250403 | 133500 | 4071087125 | 22850 | 22850 | 22850 | 22850 | 500 |
| 370 | 20250403 | 133400 | 4059662125 | 22800 | 22850 | 22850 | 22800 | 44 |
| 371 | 20250403 | 133300 | 4058656800 | 22850 | 22850 | 22850 | 22850 | 357 |
| 372 | 20250403 | 133200 | 4050499350 | 22850 | 22850 | 22900 | 22850 | 958 |
| 373 | 20250403 | 133100 | 4028604050 | 22850 | 22900 | 22900 | 22850 | 15 |
| 374 | 20250403 | 133000 | 4028261050 | 22900 | 22900 | 22900 | 22850 | 31 |
| 375 | 20250403 | 132900 | 4027551650 | 22900 | 22900 | 22900 | 22900 | 920 |
| 376 | 20250403 | 132800 | 4006483650 | 22900 | 22950 | 23000 | 22900 | 525 |
| 377 | 20250403 | 132700 | 3994436000 | 22950 | 22950 | 22950 | 22950 | 317 |
| 378 | 20250403 | 132600 | 3987160850 | 22950 | 22900 | 22950 | 22900 | 96 |
| 379 | 20250403 | 132500 | 3984962400 | 22900 | 22900 | 22900 | 22900 | 1161 |
| 380 | 20250403 | 132400 | 3958375500 | 22900 | 22900 | 22900 | 22850 | 133 |
| 381 | 20250403 | 132300 | 3955336050 | 22850 | 22850 | 22850 | 22850 | 286 |
| 382 | 20250403 | 132200 | 3948800950 | 22850 | 22800 | 22850 | 22800 | 378 |
| 383 | 20250403 | 132100 | 3940178300 | 22850 | 22850 | 22850 | 22850 | 5 |
| 384 | 20250403 | 132000 | 3940064050 | 22850 | 22800 | 22850 | 22800 | 425 |
| 385 | 20250403 | 131900 | 3930373950 | 22800 | 22750 | 22800 | 22750 | 178 |
| 386 | 20250403 | 131800 | 3926323950 | 22750 | 22750 | 22750 | 22750 | 148 |
| 387 | 20250403 | 131700 | 3922956950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 388 | 20250403 | 131600 | 3922956950 | 22700 | 22650 | 22700 | 22650 | 296 |
| 389 | 20250403 | 131500 | 3916240250 | 22700 | 22700 | 22700 | 22700 | 586 |
| 390 | 20250403 | 131400 | 3902938050 | 22700 | 22700 | 22700 | 22650 | 77 |
| 391 | 20250403 | 131300 | 3901190350 | 22700 | 22700 | 22700 | 22700 | 390 |
| 392 | 20250403 | 131200 | 3892337350 | 22650 | 22700 | 22700 | 22650 | 209 |
| 393 | 20250403 | 131100 | 3887595250 | 22650 | 22700 | 22700 | 22650 | 95 |
| 394 | 20250403 | 131000 | 3885442750 | 22750 | 22700 | 22750 | 22700 | 14 |
| 395 | 20250403 | 130900 | 3885124700 | 22750 | 22700 | 22750 | 22700 | 690 |
| 396 | 20250403 | 130800 | 3869461650 | 22700 | 22700 | 22700 | 22700 | 1247 |
| 397 | 20250403 | 130700 | 3841154750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 398 | 20250403 | 130600 | 3841154750 | 22650 | 22700 | 22700 | 22650 | 131 |
| 399 | 20250403 | 130500 | 3838186100 | 22650 | 22650 | 22650 | 22650 | 50 |
| 400 | 20250403 | 130400 | 3837053600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 401 | 20250403 | 130300 | 3837053600 | 22650 | 22650 | 22650 | 22650 | 10 |
| 402 | 20250403 | 130200 | 3836827100 | 22650 | 22650 | 22650 | 22650 | 0 |
| 403 | 20250403 | 130100 | 3836827100 | 22650 | 22650 | 22700 | 22650 | 1326 |
| 404 | 20250403 | 130000 | 3806728200 | 22650 | 22700 | 22700 | 22650 | 233 |
| 405 | 20250403 | 125900 | 3801450650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 406 | 20250403 | 125800 | 3801450650 | 22700 | 22650 | 22700 | 22650 | 2 |
| 407 | 20250403 | 125700 | 3801405300 | 22700 | 22700 | 22700 | 22700 | 4 |
| 408 | 20250403 | 125600 | 3801314500 | 22650 | 22650 | 22650 | 22650 | 5 |
| 409 | 20250403 | 125500 | 3801201250 | 22650 | 22650 | 22650 | 22650 | 556 |
| 410 | 20250403 | 125400 | 3788607850 | 22650 | 22650 | 22650 | 22650 | 7 |
| 411 | 20250403 | 125300 | 3788449300 | 22700 | 22650 | 22700 | 22650 | 2 |
| 412 | 20250403 | 125200 | 3788403950 | 22650 | 22650 | 22650 | 22650 | 15 |
| 413 | 20250403 | 125100 | 3788064200 | 22650 | 22650 | 22650 | 22650 | 237 |
| 414 | 20250403 | 125000 | 3782696150 | 22650 | 22650 | 22650 | 22650 | 81 |
| 415 | 20250403 | 124900 | 3780861500 | 22700 | 22700 | 22700 | 22700 | 6 |
| 416 | 20250403 | 124800 | 3780725300 | 22650 | 22650 | 22700 | 22650 | 1800 |
| 417 | 20250403 | 124700 | 3739895300 | 22650 | 22650 | 22700 | 22650 | 601 |
| 418 | 20250403 | 124600 | 3726282600 | 22700 | 22700 | 22700 | 22650 | 96 |
| 419 | 20250403 | 124500 | 3724106400 | 22700 | 22700 | 22700 | 22700 | 4 |
| 420 | 20250403 | 124400 | 3724015600 | 22700 | 22700 | 22700 | 22700 | 246 |
| 421 | 20250403 | 124300 | 3718431400 | 22700 | 22750 | 22750 | 22700 | 169 |
| 422 | 20250403 | 124200 | 3714594150 | 22700 | 22750 | 22750 | 22700 | 1012 |
| 423 | 20250403 | 124100 | 3691621150 | 22700 | 22750 | 22750 | 22700 | 355 |
| 424 | 20250403 | 124000 | 3683560150 | 22700 | 22700 | 22700 | 22650 | 509 |
| 425 | 20250403 | 123900 | 3672006350 | 22700 | 22700 | 22700 | 22700 | 2 |
| 426 | 20250403 | 123800 | 3671960950 | 22700 | 22700 | 22700 | 22700 | 119 |
| 427 | 20250403 | 123700 | 3669259650 | 22700 | 22700 | 22700 | 22700 | 20 |
| 428 | 20250403 | 123600 | 3668805650 | 22700 | 22700 | 22700 | 22700 | 110 |
| 429 | 20250403 | 123500 | 3666308650 | 22700 | 22700 | 22700 | 22700 | 170 |
| 430 | 20250403 | 123400 | 3662449650 | 22650 | 22700 | 22700 | 22650 | 67 |
| 431 | 20250403 | 123300 | 3660928900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 432 | 20250403 | 123200 | 3660928900 | 22700 | 22700 | 22700 | 22650 | 124 |
| 433 | 20250403 | 123100 | 3658115350 | 22700 | 22700 | 22700 | 22700 | 166 |
| 434 | 20250403 | 123000 | 3654347150 | 22700 | 22700 | 22700 | 22700 | 3 |
| 435 | 20250403 | 122900 | 3654279050 | 22700 | 22700 | 22700 | 22700 | 105 |
| 436 | 20250403 | 122800 | 3651895550 | 22700 | 22700 | 22700 | 22700 | 10 |
| 437 | 20250403 | 122700 | 3651668550 | 22700 | 22700 | 22700 | 22700 | 82 |
| 438 | 20250403 | 122600 | 3649807150 | 22700 | 22700 | 22700 | 22700 | 38 |
| 439 | 20250403 | 122500 | 3648944550 | 22700 | 22700 | 22700 | 22700 | 190 |
| 440 | 20250403 | 122400 | 3644631550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 441 | 20250403 | 122300 | 3644631550 | 22650 | 22700 | 22700 | 22650 | 416 |
| 442 | 20250403 | 122200 | 3635200850 | 22700 | 22700 | 22700 | 22650 | 1864 |
| 443 | 20250403 | 122100 | 3592890550 | 22650 | 22750 | 22750 | 22650 | 242 |
| 444 | 20250403 | 122000 | 3587400850 | 22700 | 22750 | 22750 | 22700 | 698 |
| 445 | 20250403 | 121900 | 3571553750 | 22750 | 22750 | 22800 | 22750 | 475 |
| 446 | 20250403 | 121800 | 3560747400 | 22800 | 22800 | 22800 | 22800 | 2 |
| 447 | 20250403 | 121700 | 3560701800 | 22750 | 22800 | 22800 | 22750 | 415 |
| 448 | 20250403 | 121600 | 3551260200 | 22800 | 22800 | 22800 | 22800 | 103 |
| 449 | 20250403 | 121500 | 3548911800 | 22750 | 22800 | 22800 | 22750 | 270 |
| 450 | 20250403 | 121400 | 3542766800 | 22750 | 22750 | 22750 | 22750 | 336 |
| 451 | 20250403 | 121300 | 3535122800 | 22800 | 22800 | 22800 | 22750 | 1540 |
| 452 | 20250403 | 121200 | 3500075050 | 22800 | 22800 | 22800 | 22800 | 26 |
| 453 | 20250403 | 121100 | 3499482250 | 22800 | 22800 | 22800 | 22800 | 8 |
| 454 | 20250403 | 121000 | 3499299850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 455 | 20250403 | 120900 | 3499299850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 456 | 20250403 | 120800 | 3499299850 | 22750 | 22800 | 22800 | 22750 | 15 |
| 457 | 20250403 | 120700 | 3498958500 | 22800 | 22775 | 22800 | 22775 | 1459 |
| 458 | 20250403 | 120600 | 3465699875 | 22775 | 22775 | 22775 | 22775 | 0 |
| 459 | 20250403 | 120500 | 3465699875 | 22775 | 22775 | 22775 | 22775 | 6 |
| 460 | 20250403 | 120400 | 3465563225 | 22800 | 22800 | 22800 | 22800 | 183 |
| 461 | 20250403 | 120300 | 3461390825 | 22750 | 22750 | 22750 | 22750 | 0 |
| 462 | 20250403 | 120200 | 3461390825 | 22750 | 22750 | 22750 | 22750 | 1 |
| 463 | 20250403 | 120100 | 3461368075 | 22800 | 22800 | 22800 | 22800 | 3 |
| 464 | 20250403 | 120000 | 3461299675 | 22750 | 22750 | 22800 | 22750 | 63 |
| 465 | 20250403 | 115900 | 3459866375 | 22800 | 22800 | 22800 | 22800 | 0 |
| 466 | 20250403 | 115800 | 3459866375 | 22800 | 22750 | 22800 | 22750 | 36 |
| 467 | 20250403 | 115700 | 3459045625 | 22800 | 22775 | 22800 | 22775 | 22 |
| 468 | 20250403 | 115600 | 3458544075 | 22750 | 22750 | 22750 | 22750 | 0 |
| 469 | 20250403 | 115500 | 3458544075 | 22750 | 22750 | 22750 | 22750 | 1 |
| 470 | 20250403 | 115400 | 3458521325 | 22800 | 22800 | 22800 | 22800 | 26 |
| 471 | 20250403 | 115300 | 3457928525 | 22800 | 22750 | 22800 | 22750 | 225 |
| 472 | 20250403 | 115200 | 3452801775 | 22750 | 22750 | 22750 | 22750 | 0 |
| 473 | 20250403 | 115100 | 3452801775 | 22750 | 22775 | 22775 | 22750 | 20 |
| 474 | 20250403 | 115000 | 3452346525 | 22800 | 22750 | 22800 | 22750 | 4 |
| 475 | 20250403 | 114900 | 3452255475 | 22750 | 22750 | 22750 | 22750 | 3 |
| 476 | 20250403 | 114800 | 3452187225 | 22800 | 22800 | 22800 | 22800 | 0 |
| 477 | 20250403 | 114700 | 3452187225 | 22800 | 22800 | 22800 | 22800 | 660 |
| 478 | 20250403 | 114600 | 3437139225 | 22800 | 22800 | 22800 | 22800 | 388 |
| 479 | 20250403 | 114500 | 3428292825 | 22800 | 22800 | 22800 | 22800 | 2000 |
| 480 | 20250403 | 114400 | 3382692825 | 22800 | 22750 | 22850 | 22750 | 2612 |
| 481 | 20250403 | 114300 | 3323205875 | 22750 | 22750 | 22750 | 22750 | 31 |
| 482 | 20250403 | 114200 | 3322500625 | 22750 | 22750 | 22750 | 22750 | 66 |
| 483 | 20250403 | 114100 | 3320999125 | 22750 | 22750 | 22750 | 22750 | 60 |
| 484 | 20250403 | 114000 | 3319634125 | 22750 | 22700 | 22750 | 22700 | 51 |
| 485 | 20250403 | 113900 | 3318474875 | 22750 | 22700 | 22750 | 22700 | 41 |
| 486 | 20250403 | 113800 | 3317544125 | 22700 | 22725 | 22750 | 22700 | 482 |
| 487 | 20250403 | 113700 | 3306592325 | 22725 | 22725 | 22725 | 22725 | 10 |
| 488 | 20250403 | 113600 | 3306365075 | 22750 | 22750 | 22750 | 22750 | 0 |
| 489 | 20250403 | 113500 | 3306365075 | 22750 | 22750 | 22750 | 22750 | 8 |
| 490 | 20250403 | 113400 | 3306183075 | 22700 | 22700 | 22700 | 22700 | 4438 |
| 491 | 20250403 | 113300 | 3205440475 | 22700 | 22700 | 22700 | 22700 | 505 |
| 492 | 20250403 | 113200 | 3193976975 | 22725 | 22750 | 22750 | 22725 | 21 |
| 493 | 20250403 | 113100 | 3193499250 | 22750 | 22750 | 22750 | 22700 | 595 |
| 494 | 20250403 | 113000 | 3179989250 | 22750 | 22750 | 22800 | 22750 | 31 |
| 495 | 20250403 | 112900 | 3179283900 | 22800 | 22750 | 22800 | 22750 | 207 |
| 496 | 20250403 | 112800 | 3174574550 | 22750 | 22750 | 22750 | 22700 | 24 |
| 497 | 20250403 | 112700 | 3174029650 | 22700 | 22700 | 22700 | 22700 | 0 |
| 498 | 20250403 | 112600 | 3174029650 | 22700 | 22750 | 22750 | 22700 | 165 |
| 499 | 20250403 | 112500 | 3170276150 | 22750 | 22750 | 22800 | 22700 | 299 |
| 500 | 20250403 | 112400 | 3163476325 | 22750 | 22750 | 22750 | 22750 | 4 |
| 501 | 20250403 | 112300 | 3163385325 | 22750 | 22750 | 22750 | 22750 | 1014 |
| 502 | 20250403 | 112200 | 3140316825 | 22750 | 22750 | 22750 | 22750 | 312 |
| 503 | 20250403 | 112100 | 3133218825 | 22750 | 22700 | 22750 | 22700 | 36 |
| 504 | 20250403 | 112000 | 3132399875 | 22750 | 22750 | 22750 | 22750 | 653 |
| 505 | 20250403 | 111900 | 3117544125 | 22750 | 22700 | 22750 | 22700 | 78 |
| 506 | 20250403 | 111800 | 3115769825 | 22750 | 22700 | 22750 | 22700 | 603 |
| 507 | 20250403 | 111700 | 3102079575 | 22750 | 22750 | 22800 | 22750 | 274 |
| 508 | 20250403 | 111600 | 3095846025 | 22800 | 22750 | 22800 | 22750 | 24 |
| 509 | 20250403 | 111500 | 3095299975 | 22800 | 22750 | 22800 | 22750 | 29 |
| 510 | 20250403 | 111400 | 3094639975 | 22750 | 22750 | 22800 | 22750 | 83 |
| 511 | 20250403 | 111300 | 3092751425 | 22800 | 22750 | 22800 | 22750 | 111 |
| 512 | 20250403 | 111200 | 3090222275 | 22800 | 22750 | 22800 | 22750 | 30 |
| 513 | 20250403 | 111100 | 3089539625 | 22750 | 22750 | 22750 | 22750 | 1164 |
| 514 | 20250403 | 111000 | 3063058625 | 22750 | 22750 | 22800 | 22750 | 22 |
| 515 | 20250403 | 110900 | 3062558025 | 22750 | 22750 | 22800 | 22750 | 191 |
| 516 | 20250403 | 110800 | 3058212525 | 22750 | 22750 | 22850 | 22750 | 420 |
| 517 | 20250403 | 110700 | 3048636575 | 22750 | 22750 | 22800 | 22750 | 266 |
| 518 | 20250403 | 110600 | 3042572925 | 22750 | 22800 | 22800 | 22750 | 562 |
| 519 | 20250403 | 110500 | 3029759525 | 22800 | 22750 | 22800 | 22750 | 311 |
| 520 | 20250403 | 110400 | 3022668925 | 22750 | 22800 | 22850 | 22750 | 1026 |
| 521 | 20250403 | 110300 | 2999273875 | 22800 | 22750 | 22850 | 22750 | 1363 |
| 522 | 20250403 | 110200 | 2968197575 | 22800 | 22750 | 22800 | 22750 | 216 |
| 523 | 20250403 | 110100 | 2963273325 | 22750 | 22750 | 22800 | 22750 | 39 |
| 524 | 20250403 | 110000 | 2962385325 | 22750 | 22750 | 22800 | 22750 | 179 |
| 525 | 20250403 | 105900 | 2958312225 | 22750 | 22800 | 22800 | 22750 | 243 |
| 526 | 20250403 | 105800 | 2952772350 | 22800 | 22750 | 22800 | 22700 | 1523 |
| 527 | 20250403 | 105700 | 2918123800 | 22700 | 22700 | 22750 | 22700 | 68 |
| 528 | 20250403 | 105600 | 2916578050 | 22700 | 22700 | 22750 | 22700 | 143 |
| 529 | 20250403 | 105500 | 2913326050 | 22700 | 22700 | 22750 | 22700 | 508 |
| 530 | 20250403 | 105400 | 2901769375 | 22750 | 22700 | 22750 | 22700 | 216 |
| 531 | 20250403 | 105300 | 2896856025 | 22700 | 22650 | 22700 | 22650 | 832 |
| 532 | 20250403 | 105200 | 2877977375 | 22650 | 22650 | 22650 | 22650 | 686 |
| 533 | 20250403 | 105100 | 2862439475 | 22650 | 22650 | 22700 | 22650 | 45 |
| 534 | 20250403 | 105000 | 2861419225 | 22650 | 22650 | 22700 | 22650 | 892 |
| 535 | 20250403 | 104900 | 2841172025 | 22650 | 22650 | 22650 | 22650 | 25 |
| 536 | 20250403 | 104800 | 2840605775 | 22650 | 22600 | 22650 | 22600 | 250 |
| 537 | 20250403 | 104700 | 2834943475 | 22600 | 22650 | 22650 | 22600 | 71 |
| 538 | 20250403 | 104600 | 2833338425 | 22650 | 22650 | 22650 | 22600 | 77 |
| 539 | 20250403 | 104500 | 2831595425 | 22650 | 22550 | 22700 | 22550 | 272 |
| 540 | 20250403 | 104400 | 2825439325 | 22550 | 22550 | 22550 | 22550 | 148 |
| 541 | 20250403 | 104300 | 2822101925 | 22550 | 22550 | 22600 | 22550 | 314 |
| 542 | 20250403 | 104200 | 2815007775 | 22550 | 22550 | 22600 | 22550 | 201 |
| 543 | 20250403 | 104100 | 2810465625 | 22550 | 22550 | 22600 | 22550 | 378 |
| 544 | 20250403 | 104000 | 2801923825 | 22550 | 22500 | 22650 | 22500 | 1495 |
| 545 | 20250403 | 103900 | 2768126575 | 22550 | 22500 | 22550 | 22450 | 5894 |
| 546 | 20250403 | 103800 | 2635464375 | 22500 | 22550 | 22550 | 22500 | 2408 |
| 547 | 20250403 | 103700 | 2581164025 | 22600 | 22600 | 22600 | 22550 | 1054 |
| 548 | 20250403 | 103600 | 2557346325 | 22600 | 22600 | 22600 | 22550 | 964 |
| 549 | 20250403 | 103500 | 2535560025 | 22600 | 22600 | 22650 | 22600 | 42 |
| 550 | 20250403 | 103400 | 2534610525 | 22600 | 22600 | 22600 | 22550 | 187 |
| 551 | 20250403 | 103300 | 2530384425 | 22600 | 22650 | 22650 | 22550 | 1802 |
| 552 | 20250403 | 103200 | 2489654475 | 22650 | 22700 | 22700 | 22600 | 1644 |
| 553 | 20250403 | 103100 | 2452381725 | 22700 | 22700 | 22750 | 22700 | 460 |
| 554 | 20250403 | 103000 | 2441935125 | 22750 | 22700 | 22750 | 22700 | 9 |
| 555 | 20250403 | 102900 | 2441730575 | 22700 | 22700 | 22750 | 22700 | 82 |
| 556 | 20250403 | 102800 | 2439867025 | 22750 | 22700 | 22800 | 22700 | 125 |
| 557 | 20250403 | 102700 | 2437024275 | 22700 | 22800 | 22800 | 22700 | 1587 |
| 558 | 20250403 | 102600 | 2400893125 | 22800 | 22800 | 22850 | 22800 | 63 |
| 559 | 20250403 | 102500 | 2399456675 | 22800 | 22850 | 22850 | 22800 | 1561 |
| 560 | 20250403 | 102400 | 2363797525 | 22850 | 22800 | 22900 | 22800 | 120 |
| 561 | 20250403 | 102300 | 2361055575 | 22850 | 22800 | 22850 | 22800 | 249 |
| 562 | 20250403 | 102200 | 2355376425 | 22800 | 22800 | 22850 | 22800 | 175 |
| 563 | 20250403 | 102100 | 2351378775 | 22800 | 22750 | 22800 | 22750 | 143 |
| 564 | 20250403 | 102000 | 2348119125 | 22750 | 22800 | 22850 | 22750 | 189 |
| 565 | 20250403 | 101900 | 2343809275 | 22800 | 22900 | 22900 | 22800 | 4179 |
| 566 | 20250403 | 101800 | 2248459075 | 22900 | 22900 | 22950 | 22900 | 120 |
| 567 | 20250403 | 101700 | 2245711025 | 22900 | 22900 | 22950 | 22900 | 241 |
| 568 | 20250403 | 101600 | 2240191275 | 23000 | 23050 | 23050 | 22850 | 2744 |
| 569 | 20250403 | 101500 | 2177193725 | 23100 | 23050 | 23100 | 23000 | 1835 |
| 570 | 20250403 | 101400 | 2134816925 | 23050 | 23000 | 23050 | 22950 | 1134 |
| 571 | 20250403 | 101300 | 2108692875 | 22950 | 23000 | 23050 | 22950 | 2761 |
| 572 | 20250403 | 101200 | 2045155325 | 23000 | 23000 | 23050 | 22950 | 855 |
| 573 | 20250403 | 101100 | 2025485525 | 22950 | 22900 | 23000 | 22850 | 3901 |
| 574 | 20250403 | 101000 | 1935915975 | 22850 | 22800 | 22900 | 22750 | 255 |
| 575 | 20250403 | 100900 | 1930089775 | 22850 | 22700 | 22850 | 22700 | 2911 |
| 576 | 20250403 | 100800 | 1863790825 | 22750 | 22700 | 22750 | 22650 | 145 |
| 577 | 20250403 | 100700 | 1860500475 | 22650 | 22650 | 22700 | 22650 | 372 |
| 578 | 20250403 | 100600 | 1852073175 | 22650 | 22650 | 22700 | 22650 | 238 |
| 579 | 20250403 | 100500 | 1846671175 | 22650 | 22650 | 22700 | 22650 | 131 |
| 580 | 20250403 | 100400 | 1843698575 | 22700 | 22700 | 22700 | 22650 | 1092 |
| 581 | 20250403 | 100300 | 1818911125 | 22700 | 22650 | 22750 | 22650 | 298 |
| 582 | 20250403 | 100200 | 1812142675 | 22700 | 22700 | 22700 | 22650 | 144 |
| 583 | 20250403 | 100100 | 1808879925 | 22700 | 22650 | 22750 | 22650 | 739 |
| 584 | 20250403 | 100000 | 1792080975 | 22700 | 22700 | 22750 | 22650 | 502 |
| 585 | 20250403 | 095900 | 1780685725 | 22700 | 22650 | 22750 | 22650 | 780 |
| 586 | 20250403 | 095800 | 1762947525 | 22650 | 22650 | 22750 | 22650 | 433 |
| 587 | 20250403 | 095700 | 1753099825 | 22650 | 22700 | 22750 | 22650 | 1073 |
| 588 | 20250403 | 095600 | 1728741575 | 22600 | 22650 | 22700 | 22600 | 585 |
| 589 | 20250403 | 095500 | 1715491325 | 22650 | 22650 | 22700 | 22650 | 200 |
| 590 | 20250403 | 095400 | 1710958825 | 22650 | 22650 | 22700 | 22650 | 247 |
| 591 | 20250403 | 095300 | 1705352525 | 22650 | 22650 | 22700 | 22650 | 524 |
| 592 | 20250403 | 095200 | 1693463525 | 22650 | 22700 | 22700 | 22650 | 493 |
| 593 | 20250403 | 095100 | 1682272875 | 22700 | 22650 | 22750 | 22650 | 459 |
| 594 | 20250403 | 095000 | 1671851475 | 22700 | 22700 | 22750 | 22650 | 766 |
| 595 | 20250403 | 094900 | 1654463275 | 22650 | 22650 | 22650 | 22650 | 121 |
| 596 | 20250403 | 094800 | 1651722625 | 22650 | 22600 | 22700 | 22600 | 111 |
| 597 | 20250403 | 094700 | 1649210225 | 22700 | 22800 | 22800 | 22650 | 1691 |
| 598 | 20250403 | 094600 | 1610761875 | 22750 | 22800 | 22850 | 22750 | 2049 |
| 599 | 20250403 | 094500 | 1564034175 | 22800 | 22800 | 22850 | 22800 | 254 |
| 600 | 20250403 | 094400 | 1558242775 | 22800 | 22750 | 22850 | 22700 | 682 |
| 601 | 20250403 | 094300 | 1542695925 | 22800 | 22700 | 22850 | 22700 | 2225 |
| 602 | 20250403 | 094200 | 1492080000 | 22700 | 22650 | 22750 | 22650 | 885 |
| 603 | 20250403 | 094100 | 1471989000 | 22650 | 22700 | 22700 | 22600 | 59 |
| 604 | 20250403 | 094000 | 1470651525 | 22700 | 22675 | 22700 | 22600 | 167 |
| 605 | 20250403 | 093900 | 1466867250 | 22650 | 22600 | 22700 | 22600 | 91 |
| 606 | 20250403 | 093800 | 1464805050 | 22700 | 22550 | 22700 | 22550 | 1137 |
| 607 | 20250403 | 093700 | 1439083900 | 22600 | 22500 | 22600 | 22500 | 212 |
| 608 | 20250403 | 093600 | 1434303350 | 22600 | 22500 | 22600 | 22500 | 281 |
| 609 | 20250403 | 093500 | 1427969150 | 22500 | 22500 | 22600 | 22500 | 207 |
| 610 | 20250403 | 093400 | 1423302600 | 22450 | 22450 | 22550 | 22450 | 52 |
| 611 | 20250403 | 093300 | 1422132850 | 22450 | 22500 | 22550 | 22450 | 994 |
| 612 | 20250403 | 093200 | 1399749400 | 22500 | 22475 | 22550 | 22450 | 1266 |
| 613 | 20250403 | 093100 | 1371261900 | 22475 | 22450 | 22500 | 22450 | 148 |
| 614 | 20250403 | 093000 | 1367938525 | 22450 | 22400 | 22550 | 22400 | 599 |
| 615 | 20250403 | 092900 | 1354460625 | 22450 | 22450 | 22500 | 22450 | 706 |
| 616 | 20250403 | 092800 | 1338601475 | 22500 | 22500 | 22500 | 22450 | 15 |
| 617 | 20250403 | 092700 | 1338264425 | 22500 | 22500 | 22550 | 22450 | 1537 |
| 618 | 20250403 | 092600 | 1303680675 | 22500 | 22500 | 22550 | 22500 | 1098 |
| 619 | 20250403 | 092500 | 1278930875 | 22550 | 22550 | 22600 | 22500 | 628 |
| 620 | 20250403 | 092400 | 1264783175 | 22550 | 22550 | 22600 | 22500 | 236 |
| 621 | 20250403 | 092300 | 1259471325 | 22550 | 22500 | 22550 | 22500 | 942 |
| 622 | 20250403 | 092200 | 1238241875 | 22500 | 22450 | 22550 | 22450 | 2004 |
| 623 | 20250403 | 092100 | 1193200625 | 22500 | 22450 | 22500 | 22450 | 702 |
| 624 | 20250403 | 092000 | 1177440675 | 22500 | 22525 | 22550 | 22450 | 187 |
| 625 | 20250403 | 091900 | 1173234700 | 22550 | 22500 | 22550 | 22450 | 1480 |
| 626 | 20250403 | 091800 | 1139956450 | 22500 | 22500 | 22600 | 22500 | 1351 |
| 627 | 20250403 | 091700 | 1109528150 | 22600 | 22500 | 22600 | 22450 | 4658 |
| 628 | 20250403 | 091600 | 1004546400 | 22500 | 22400 | 22500 | 22350 | 2368 |
| 629 | 20250403 | 091500 | 951346750 | 22450 | 22500 | 22500 | 22450 | 1908 |
| 630 | 20250403 | 091400 | 908471850 | 22500 | 22450 | 22500 | 22450 | 1310 |
| 631 | 20250403 | 091300 | 879059800 | 22400 | 22400 | 22500 | 22400 | 1099 |
| 632 | 20250403 | 091200 | 854346650 | 22400 | 22400 | 22450 | 22400 | 655 |
| 633 | 20250403 | 091100 | 839654200 | 22350 | 22400 | 22450 | 22300 | 1065 |
| 634 | 20250403 | 091000 | 815813850 | 22450 | 22375 | 22450 | 22250 | 1816 |
| 635 | 20250403 | 090900 | 775174800 | 22300 | 22300 | 22450 | 22200 | 9787 |
| 636 | 20250403 | 090800 | 555983900 | 22300 | 22150 | 22300 | 22150 | 2295 |
| 637 | 20250403 | 090700 | 505000450 | 22200 | 22250 | 22300 | 22150 | 1721 |
| 638 | 20250403 | 090600 | 466778450 | 22200 | 22200 | 22300 | 22150 | 1061 |
| 639 | 20250403 | 090500 | 443238050 | 22250 | 22150 | 22300 | 22150 | 1059 |
| 640 | 20250403 | 090400 | 419684000 | 22150 | 22250 | 22250 | 22150 | 1546 |
| 641 | 20250403 | 090300 | 385351750 | 22300 | 22100 | 22300 | 22100 | 2130 |
| 642 | 20250403 | 090200 | 338031200 | 22150 | 22100 | 22150 | 22050 | 2036 |
| 643 | 20250403 | 090100 | 293015150 | 22050 | 22250 | 22250 | 22000 | 3335 |
| 644 | 20250403 | 090000 | 219217450 | 22200 | 22150 | 22200 | 22050 | 9902 |