31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 7432 |
| 3 | 20230726 | 193900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20230726 | 193800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20230726 | 193700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20230726 | 193600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20230726 | 193500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20230726 | 193400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20230726 | 193300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20230726 | 193200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20230726 | 193100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20230726 | 193000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20230726 | 192900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20230726 | 192800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20230726 | 192700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20230726 | 192600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20230726 | 192500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20230726 | 192400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20230726 | 192300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20230726 | 192200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20230726 | 192100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20230726 | 192000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20230726 | 191900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20230726 | 191800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20230726 | 191700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20230726 | 191600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20230726 | 191500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20230726 | 191400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20230726 | 191300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20230726 | 191200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20230726 | 191100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20230726 | 191000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 7432 |
| 33 | 20230726 | 190900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20230726 | 190800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20230726 | 190700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20230726 | 190600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20230726 | 190500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20230726 | 190400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20230726 | 190300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20230726 | 190200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20230726 | 190100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20230726 | 190000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20230726 | 185900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20230726 | 185800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20230726 | 185700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20230726 | 185600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20230726 | 185500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20230726 | 185400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20230726 | 185300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20230726 | 185200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20230726 | 185100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20230726 | 185000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20230726 | 184900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20230726 | 184800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20230726 | 184700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20230726 | 184600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20230726 | 184500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20230726 | 184400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20230726 | 184300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20230726 | 184200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20230726 | 184100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20230726 | 184000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 7432 |
| 63 | 20230726 | 183900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20230726 | 183800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20230726 | 183700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20230726 | 183600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20230726 | 183500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20230726 | 183400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20230726 | 183300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20230726 | 183200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20230726 | 183100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20230726 | 183000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20230726 | 182900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20230726 | 182800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20230726 | 182700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20230726 | 182600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20230726 | 182500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20230726 | 182400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20230726 | 182300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20230726 | 182200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20230726 | 182100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20230726 | 182000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20230726 | 181900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20230726 | 181800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20230726 | 181700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20230726 | 181600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20230726 | 181500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20230726 | 181400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20230726 | 181300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20230726 | 181200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20230726 | 181100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20230726 | 181000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 7432 |
| 93 | 20230726 | 180900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20230726 | 180800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20230726 | 180700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20230726 | 180600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20230726 | 180500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20230726 | 180400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20230726 | 180300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20230726 | 180200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20230726 | 180100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20230726 | 180000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20230726 | 175900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20230726 | 175800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20230726 | 175700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20230726 | 175600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20230726 | 175500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20230726 | 175400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20230726 | 175300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20230726 | 175200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20230726 | 175100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20230726 | 175000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20230726 | 174900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20230726 | 174800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20230726 | 174700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20230726 | 174600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20230726 | 174500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20230726 | 174400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20230726 | 174300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20230726 | 174200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20230726 | 174100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20230726 | 174000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 7432 |
| 123 | 20230726 | 173900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20230726 | 173800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20230726 | 173700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20230726 | 173600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20230726 | 173500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20230726 | 173400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20230726 | 173300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20230726 | 173200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20230726 | 173100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20230726 | 173000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20230726 | 172900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20230726 | 172800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20230726 | 172700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20230726 | 172600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20230726 | 172500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20230726 | 172400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20230726 | 172300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20230726 | 172200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20230726 | 172100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20230726 | 172000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20230726 | 171900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20230726 | 171800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20230726 | 171700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20230726 | 171600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20230726 | 171500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20230726 | 171400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20230726 | 171300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20230726 | 171200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20230726 | 171100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20230726 | 171000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 7432 |
| 153 | 20230726 | 170900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20230726 | 170800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20230726 | 170700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20230726 | 170600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20230726 | 170500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20230726 | 170400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20230726 | 170300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20230726 | 170200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20230726 | 170100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20230726 | 170000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20230726 | 165900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20230726 | 165800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20230726 | 165700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20230726 | 165600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20230726 | 165500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20230726 | 165400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20230726 | 165300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20230726 | 165200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20230726 | 165100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20230726 | 165000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20230726 | 164900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20230726 | 164800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20230726 | 164700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20230726 | 164600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20230726 | 164500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20230726 | 164400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20230726 | 164300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20230726 | 164200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20230726 | 164100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20230726 | 164000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 7432 |
| 183 | 20230726 | 163900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20230726 | 163800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20230726 | 163700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20230726 | 163600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20230726 | 163500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20230726 | 163400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20230726 | 163300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20230726 | 163200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20230726 | 163100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20230726 | 163000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20230726 | 162900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20230726 | 162800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20230726 | 162700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20230726 | 162600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20230726 | 162500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20230726 | 162400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20230726 | 162300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20230726 | 162200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20230726 | 162100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20230726 | 162000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20230726 | 161900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20230726 | 161800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20230726 | 161700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20230726 | 161600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20230726 | 161500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20230726 | 161400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20230726 | 161300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20230726 | 161200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20230726 | 161100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20230726 | 161000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 7432 |
| 213 | 20230726 | 160900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20230726 | 160800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20230726 | 160700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20230726 | 160600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20230726 | 160500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20230726 | 160400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20230726 | 160300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20230726 | 160200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20230726 | 160100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20230726 | 160000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20230726 | 155900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20230726 | 155800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20230726 | 155700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20230726 | 155600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20230726 | 155500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20230726 | 155400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20230726 | 155300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20230726 | 155200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20230726 | 155100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20230726 | 155000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20230726 | 154900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20230726 | 154800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20230726 | 154700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20230726 | 154600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20230726 | 154500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20230726 | 154400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20230726 | 154300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20230726 | 154200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20230726 | 154100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20230726 | 154000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 7432 |
| 243 | 20230726 | 153900 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20230726 | 153800 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20230726 | 153700 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20230726 | 153600 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20230726 | 153500 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20230726 | 153400 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20230726 | 153300 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20230726 | 153200 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20230726 | 153100 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20230726 | 153000 | 2281001190 | 7630 | 7630 | 7630 | 7630 | 7432 |
| 253 | 20230726 | 152900 | 2224295030 | 7540 | 7540 | 7540 | 7540 | 0 |
| 254 | 20230726 | 152800 | 2224295030 | 7540 | 7540 | 7540 | 7540 | 0 |
| 255 | 20230726 | 152700 | 2224295030 | 7540 | 7540 | 7540 | 7540 | 0 |
| 256 | 20230726 | 152600 | 2224295030 | 7540 | 7540 | 7540 | 7540 | 0 |
| 257 | 20230726 | 152500 | 2224295030 | 7540 | 7540 | 7540 | 7540 | 0 |
| 258 | 20230726 | 152400 | 2224295030 | 7540 | 7540 | 7540 | 7540 | 0 |
| 259 | 20230726 | 152300 | 2224295030 | 7540 | 7540 | 7540 | 7540 | 0 |
| 260 | 20230726 | 152200 | 2224295030 | 7540 | 7540 | 7540 | 7540 | 0 |
| 261 | 20230726 | 152100 | 2224295030 | 7540 | 7540 | 7540 | 7540 | 0 |
| 262 | 20230726 | 152000 | 2224295030 | 7540 | 7540 | 7540 | 7540 | 0 |
| 263 | 20230726 | 151900 | 2224295030 | 7540 | 7540 | 7540 | 7500 | 81 |
| 264 | 20230726 | 151800 | 2223687450 | 7500 | 7500 | 7500 | 7500 | 880 |
| 265 | 20230726 | 151700 | 2217087450 | 7500 | 7520 | 7520 | 7500 | 544 |
| 266 | 20230726 | 151600 | 2213007190 | 7550 | 7550 | 7550 | 7500 | 302 |
| 267 | 20230726 | 151500 | 2210741790 | 7500 | 7520 | 7530 | 7500 | 3090 |
| 268 | 20230726 | 151400 | 2187529380 | 7550 | 7540 | 7550 | 7510 | 2324 |
| 269 | 20230726 | 151300 | 2170035860 | 7510 | 7540 | 7540 | 7510 | 904 |
| 270 | 20230726 | 151200 | 2163220430 | 7540 | 7550 | 7550 | 7540 | 264 |
| 271 | 20230726 | 151100 | 2161228620 | 7600 | 7600 | 7600 | 7600 | 198 |
| 272 | 20230726 | 151000 | 2159723820 | 7600 | 7560 | 7600 | 7550 | 488 |
| 273 | 20230726 | 150900 | 2156037150 | 7610 | 7600 | 7610 | 7600 | 123 |
| 274 | 20230726 | 150800 | 2155102330 | 7610 | 7610 | 7610 | 7610 | 253 |
| 275 | 20230726 | 150700 | 2153177000 | 7610 | 7610 | 7610 | 7610 | 131 |
| 276 | 20230726 | 150600 | 2152180090 | 7610 | 7550 | 7610 | 7500 | 211 |
| 277 | 20230726 | 150500 | 2150579430 | 7500 | 7570 | 7610 | 7500 | 1876 |
| 278 | 20230726 | 150400 | 2136393630 | 7540 | 7570 | 7570 | 7540 | 42 |
| 279 | 20230726 | 150300 | 2136075720 | 7550 | 7550 | 7550 | 7550 | 250 |
| 280 | 20230726 | 150200 | 2134188220 | 7550 | 7540 | 7550 | 7540 | 77 |
| 281 | 20230726 | 150100 | 2133607110 | 7580 | 7540 | 7580 | 7540 | 35 |
| 282 | 20230726 | 150000 | 2133343060 | 7510 | 7540 | 7540 | 7510 | 73 |
| 283 | 20230726 | 145900 | 2132794140 | 7510 | 7510 | 7510 | 7510 | 574 |
| 284 | 20230726 | 145800 | 2128483400 | 7500 | 7570 | 7570 | 7500 | 63 |
| 285 | 20230726 | 145700 | 2128007760 | 7560 | 7560 | 7560 | 7560 | 68 |
| 286 | 20230726 | 145600 | 2127493680 | 7560 | 7520 | 7560 | 7470 | 3037 |
| 287 | 20230726 | 145500 | 2104605750 | 7530 | 7480 | 7530 | 7480 | 390 |
| 288 | 20230726 | 145400 | 2101684010 | 7480 | 7500 | 7520 | 7480 | 284 |
| 289 | 20230726 | 145300 | 2099559180 | 7500 | 7520 | 7520 | 7500 | 101 |
| 290 | 20230726 | 145200 | 2098801660 | 7470 | 7470 | 7470 | 7430 | 621 |
| 291 | 20230726 | 145100 | 2094170080 | 7470 | 7510 | 7510 | 7470 | 201 |
| 292 | 20230726 | 145000 | 2092666340 | 7530 | 7530 | 7530 | 7530 | 101 |
| 293 | 20230726 | 144900 | 2091905810 | 7510 | 7520 | 7520 | 7510 | 154 |
| 294 | 20230726 | 144800 | 2090749240 | 7520 | 7530 | 7530 | 7510 | 230 |
| 295 | 20230726 | 144700 | 2089020610 | 7500 | 7500 | 7500 | 7500 | 37 |
| 296 | 20230726 | 144600 | 2088743110 | 7550 | 7510 | 7560 | 7490 | 424 |
| 297 | 20230726 | 144500 | 2085548400 | 7480 | 7560 | 7560 | 7430 | 2512 |
| 298 | 20230726 | 144400 | 2066751590 | 7580 | 7570 | 7580 | 7570 | 100 |
| 299 | 20230726 | 144300 | 2065993760 | 7580 | 7510 | 7580 | 7510 | 14 |
| 300 | 20230726 | 144200 | 2065888550 | 7510 | 7520 | 7600 | 7500 | 462 |
| 301 | 20230726 | 144100 | 2062415910 | 7530 | 7530 | 7530 | 7530 | 75 |
| 302 | 20230726 | 144000 | 2061851160 | 7600 | 7600 | 7600 | 7600 | 0 |
| 303 | 20230726 | 143900 | 2061851160 | 7600 | 7600 | 7600 | 7600 | 0 |
| 304 | 20230726 | 143800 | 2061851160 | 7600 | 7610 | 7610 | 7530 | 83 |
| 305 | 20230726 | 143700 | 2061224860 | 7620 | 7620 | 7620 | 7620 | 0 |
| 306 | 20230726 | 143600 | 2061224860 | 7620 | 7620 | 7620 | 7620 | 1 |
| 307 | 20230726 | 143500 | 2061217240 | 7630 | 7630 | 7630 | 7630 | 3 |
| 308 | 20230726 | 143400 | 2061194350 | 7630 | 7530 | 7630 | 7530 | 1906 |
| 309 | 20230726 | 143300 | 2046779860 | 7460 | 7510 | 7580 | 7450 | 3203 |
| 310 | 20230726 | 143200 | 2022823180 | 7590 | 7540 | 7590 | 7480 | 1421 |
| 311 | 20230726 | 143100 | 2012178540 | 7520 | 7580 | 7590 | 7500 | 1608 |
| 312 | 20230726 | 143000 | 2000087600 | 7630 | 7620 | 7630 | 7620 | 11 |
| 313 | 20230726 | 142900 | 2000003770 | 7580 | 7600 | 7640 | 7580 | 2067 |
| 314 | 20230726 | 142800 | 1984295850 | 7650 | 7640 | 7650 | 7600 | 28 |
| 315 | 20230726 | 142700 | 1984082040 | 7640 | 7650 | 7660 | 7640 | 597 |
| 316 | 20230726 | 142600 | 1979514000 | 7630 | 7630 | 7630 | 7630 | 0 |
| 317 | 20230726 | 142500 | 1979514000 | 7630 | 7620 | 7650 | 7620 | 333 |
| 318 | 20230726 | 142400 | 1976967170 | 7600 | 7650 | 7660 | 7520 | 949 |
| 319 | 20230726 | 142300 | 1969762240 | 7600 | 7660 | 7660 | 7600 | 565 |
| 320 | 20230726 | 142200 | 1965460610 | 7650 | 7610 | 7650 | 7610 | 385 |
| 321 | 20230726 | 142100 | 1962522650 | 7640 | 7620 | 7640 | 7620 | 362 |
| 322 | 20230726 | 142000 | 1959762210 | 7630 | 7660 | 7660 | 7630 | 364 |
| 323 | 20230726 | 141900 | 1956978650 | 7660 | 7610 | 7660 | 7600 | 834 |
| 324 | 20230726 | 141800 | 1950607490 | 7610 | 7590 | 7660 | 7590 | 137 |
| 325 | 20230726 | 141700 | 1949564970 | 7660 | 7660 | 7660 | 7660 | 11 |
| 326 | 20230726 | 141600 | 1949480710 | 7670 | 7670 | 7670 | 7670 | 0 |
| 327 | 20230726 | 141500 | 1949480710 | 7670 | 7670 | 7670 | 7670 | 4 |
| 328 | 20230726 | 141400 | 1949450030 | 7670 | 7660 | 7670 | 7660 | 39 |
| 329 | 20230726 | 141300 | 1949150920 | 7660 | 7650 | 7660 | 7650 | 130 |
| 330 | 20230726 | 141200 | 1948155740 | 7660 | 7500 | 7660 | 7500 | 46 |
| 331 | 20230726 | 141100 | 1947808630 | 7500 | 7500 | 7500 | 7500 | 428 |
| 332 | 20230726 | 141000 | 1944598630 | 7500 | 7500 | 7500 | 7500 | 164 |
| 333 | 20230726 | 140900 | 1943368630 | 7500 | 7590 | 7590 | 7500 | 1236 |
| 334 | 20230726 | 140800 | 1934011790 | 7570 | 7650 | 7650 | 7560 | 973 |
| 335 | 20230726 | 140700 | 1926647140 | 7570 | 7600 | 7600 | 7570 | 237 |
| 336 | 20230726 | 140600 | 1924852910 | 7600 | 7640 | 7700 | 7600 | 318 |
| 337 | 20230726 | 140500 | 1922433090 | 7570 | 7590 | 7600 | 7570 | 240 |
| 338 | 20230726 | 140400 | 1920614590 | 7600 | 7630 | 7630 | 7600 | 40 |
| 339 | 20230726 | 140300 | 1920310180 | 7630 | 7580 | 7730 | 7580 | 1005 |
| 340 | 20230726 | 140200 | 1912585380 | 7580 | 7580 | 7580 | 7580 | 2898 |
| 341 | 20230726 | 140100 | 1890618540 | 7580 | 7560 | 7580 | 7560 | 602 |
| 342 | 20230726 | 140000 | 1886058380 | 7540 | 7530 | 7540 | 7530 | 880 |
| 343 | 20230726 | 135900 | 1879430890 | 7480 | 7500 | 7500 | 7470 | 2821 |
| 344 | 20230726 | 135800 | 1858330560 | 7490 | 7490 | 7490 | 7490 | 40 |
| 345 | 20230726 | 135700 | 1858030960 | 7490 | 7530 | 7530 | 7490 | 2094 |
| 346 | 20230726 | 135600 | 1842275190 | 7510 | 7470 | 7510 | 7470 | 488 |
| 347 | 20230726 | 135500 | 1838615490 | 7490 | 7490 | 7490 | 7490 | 438 |
| 348 | 20230726 | 135400 | 1835334870 | 7560 | 7510 | 7560 | 7490 | 4209 |
| 349 | 20230726 | 135300 | 1803785840 | 7520 | 7540 | 7540 | 7510 | 117 |
| 350 | 20230726 | 135200 | 1802907010 | 7590 | 7590 | 7590 | 7550 | 1991 |
| 351 | 20230726 | 135100 | 1787840050 | 7590 | 7650 | 7650 | 7590 | 102 |
| 352 | 20230726 | 135000 | 1787065750 | 7650 | 7640 | 7650 | 7580 | 494 |
| 353 | 20230726 | 134900 | 1783312840 | 7650 | 7660 | 7660 | 7610 | 44 |
| 354 | 20230726 | 134800 | 1782977710 | 7670 | 7610 | 7670 | 7610 | 61 |
| 355 | 20230726 | 134700 | 1782513440 | 7600 | 7610 | 7610 | 7600 | 1820 |
| 356 | 20230726 | 134600 | 1768670440 | 7600 | 7650 | 7650 | 7600 | 3377 |
| 357 | 20230726 | 134500 | 1742953540 | 7640 | 7640 | 7640 | 7640 | 0 |
| 358 | 20230726 | 134400 | 1742953540 | 7640 | 7640 | 7640 | 7640 | 524 |
| 359 | 20230726 | 134300 | 1738950180 | 7690 | 7670 | 7690 | 7630 | 3617 |
| 360 | 20230726 | 134200 | 1711301770 | 7650 | 7660 | 7660 | 7650 | 218 |
| 361 | 20230726 | 134100 | 1709633870 | 7650 | 7660 | 7660 | 7650 | 675 |
| 362 | 20230726 | 134000 | 1704463770 | 7690 | 7690 | 7690 | 7690 | 961 |
| 363 | 20230726 | 133900 | 1697073680 | 7720 | 7720 | 7720 | 7720 | 1 |
| 364 | 20230726 | 133800 | 1697065960 | 7700 | 7690 | 7700 | 7690 | 397 |
| 365 | 20230726 | 133700 | 1694009700 | 7690 | 7700 | 7700 | 7650 | 4567 |
| 366 | 20230726 | 133600 | 1659028130 | 7670 | 7670 | 7670 | 7670 | 300 |
| 367 | 20230726 | 133500 | 1656727130 | 7680 | 7690 | 7690 | 7680 | 721 |
| 368 | 20230726 | 133400 | 1651183190 | 7670 | 7670 | 7670 | 7670 | 10 |
| 369 | 20230726 | 133300 | 1651106490 | 7670 | 7700 | 7740 | 7670 | 2932 |
| 370 | 20230726 | 133200 | 1628587830 | 7700 | 7710 | 7740 | 7700 | 1110 |
| 371 | 20230726 | 133100 | 1620038780 | 7720 | 7780 | 7780 | 7720 | 1944 |
| 372 | 20230726 | 133000 | 1604934720 | 7820 | 7790 | 7820 | 7780 | 27 |
| 373 | 20230726 | 132900 | 1604724560 | 7830 | 7770 | 7830 | 7770 | 13 |
| 374 | 20230726 | 132800 | 1604623490 | 7770 | 7770 | 7770 | 7770 | 10 |
| 375 | 20230726 | 132700 | 1604545790 | 7830 | 7770 | 7830 | 7770 | 190 |
| 376 | 20230726 | 132600 | 1603060490 | 7840 | 7820 | 7840 | 7820 | 2 |
| 377 | 20230726 | 132500 | 1603044830 | 7750 | 7750 | 7810 | 7750 | 72 |
| 378 | 20230726 | 132400 | 1602486110 | 7740 | 7800 | 7800 | 7740 | 100 |
| 379 | 20230726 | 132300 | 1601710260 | 7870 | 7870 | 7870 | 7870 | 10 |
| 380 | 20230726 | 132200 | 1601631560 | 7870 | 7870 | 7870 | 7870 | 0 |
| 381 | 20230726 | 132100 | 1601631560 | 7870 | 7780 | 7870 | 7780 | 1400 |
| 382 | 20230726 | 132000 | 1590710830 | 7780 | 7770 | 7780 | 7770 | 105 |
| 383 | 20230726 | 131900 | 1589894930 | 7770 | 7750 | 7770 | 7750 | 1258 |
| 384 | 20230726 | 131800 | 1580132690 | 7750 | 7750 | 7750 | 7750 | 0 |
| 385 | 20230726 | 131700 | 1580132690 | 7750 | 7750 | 7750 | 7750 | 1 |
| 386 | 20230726 | 131600 | 1580124940 | 7720 | 7720 | 7720 | 7720 | 50 |
| 387 | 20230726 | 131500 | 1579738940 | 7720 | 7720 | 7720 | 7720 | 42 |
| 388 | 20230726 | 131400 | 1579414700 | 7770 | 7760 | 7770 | 7760 | 200 |
| 389 | 20230726 | 131300 | 1577861700 | 7710 | 7710 | 7710 | 7710 | 298 |
| 390 | 20230726 | 131200 | 1575564120 | 7710 | 7710 | 7710 | 7710 | 211 |
| 391 | 20230726 | 131100 | 1573937310 | 7710 | 7710 | 7720 | 7710 | 1603 |
| 392 | 20230726 | 131000 | 1561577860 | 7760 | 7710 | 7760 | 7710 | 1210 |
| 393 | 20230726 | 130900 | 1552246450 | 7710 | 7710 | 7710 | 7710 | 100 |
| 394 | 20230726 | 130800 | 1551475450 | 7710 | 7710 | 7710 | 7710 | 10 |
| 395 | 20230726 | 130700 | 1551398350 | 7700 | 7700 | 7700 | 7700 | 244 |
| 396 | 20230726 | 130600 | 1549519550 | 7700 | 7700 | 7700 | 7700 | 161 |
| 397 | 20230726 | 130500 | 1548279850 | 7700 | 7750 | 7750 | 7700 | 101 |
| 398 | 20230726 | 130400 | 1547501900 | 7760 | 7710 | 7760 | 7710 | 1634 |
| 399 | 20230726 | 130300 | 1534903710 | 7710 | 7710 | 7710 | 7710 | 1831 |
| 400 | 20230726 | 130200 | 1520786700 | 7710 | 7710 | 7710 | 7710 | 0 |
| 401 | 20230726 | 130100 | 1520786700 | 7710 | 7710 | 7710 | 7710 | 0 |
| 402 | 20230726 | 130000 | 1520786700 | 7710 | 7710 | 7710 | 7710 | 220 |
| 403 | 20230726 | 125900 | 1519090500 | 7760 | 7750 | 7760 | 7750 | 911 |
| 404 | 20230726 | 125800 | 1512026140 | 7750 | 7750 | 7750 | 7750 | 4 |
| 405 | 20230726 | 125700 | 1511995140 | 7710 | 7710 | 7710 | 7710 | 35 |
| 406 | 20230726 | 125600 | 1511725290 | 7710 | 7710 | 7710 | 7710 | 34 |
| 407 | 20230726 | 125500 | 1511463150 | 7750 | 7750 | 7750 | 7750 | 1 |
| 408 | 20230726 | 125400 | 1511455400 | 7750 | 7750 | 7750 | 7750 | 111 |
| 409 | 20230726 | 125300 | 1510595150 | 7750 | 7750 | 7750 | 7750 | 1 |
| 410 | 20230726 | 125200 | 1510587400 | 7710 | 7710 | 7710 | 7710 | 151 |
| 411 | 20230726 | 125100 | 1509423190 | 7700 | 7700 | 7700 | 7700 | 26 |
| 412 | 20230726 | 125000 | 1509222990 | 7700 | 7700 | 7700 | 7700 | 200 |
| 413 | 20230726 | 124900 | 1507682990 | 7700 | 7700 | 7750 | 7700 | 9 |
| 414 | 20230726 | 124800 | 1507613640 | 7690 | 7690 | 7690 | 7690 | 200 |
| 415 | 20230726 | 124700 | 1506075640 | 7760 | 7750 | 7760 | 7750 | 301 |
| 416 | 20230726 | 124600 | 1503741090 | 7680 | 7760 | 7760 | 7680 | 356 |
| 417 | 20230726 | 124500 | 1500984390 | 7780 | 7730 | 7780 | 7730 | 259 |
| 418 | 20230726 | 124400 | 1498979770 | 7730 | 7740 | 7740 | 7720 | 461 |
| 419 | 20230726 | 124300 | 1495420140 | 7780 | 7730 | 7780 | 7720 | 403 |
| 420 | 20230726 | 124200 | 1492303080 | 7740 | 7720 | 7740 | 7720 | 506 |
| 421 | 20230726 | 124100 | 1488396740 | 7720 | 7720 | 7720 | 7720 | 1020 |
| 422 | 20230726 | 124000 | 1480522340 | 7730 | 7730 | 7730 | 7730 | 0 |
| 423 | 20230726 | 123900 | 1480522340 | 7730 | 7740 | 7740 | 7690 | 580 |
| 424 | 20230726 | 123800 | 1476061190 | 7690 | 7740 | 7740 | 7690 | 23 |
| 425 | 20230726 | 123700 | 1475883820 | 7690 | 7690 | 7690 | 7690 | 0 |
| 426 | 20230726 | 123600 | 1475883820 | 7690 | 7690 | 7690 | 7690 | 2 |
| 427 | 20230726 | 123500 | 1475868440 | 7690 | 7700 | 7700 | 7690 | 251 |
| 428 | 20230726 | 123400 | 1473936760 | 7740 | 7750 | 7750 | 7700 | 202 |
| 429 | 20230726 | 123300 | 1472381270 | 7700 | 7700 | 7700 | 7700 | 114 |
| 430 | 20230726 | 123200 | 1471503470 | 7700 | 7700 | 7700 | 7700 | 457 |
| 431 | 20230726 | 123100 | 1467984570 | 7700 | 7720 | 7720 | 7700 | 341 |
| 432 | 20230726 | 123000 | 1465356470 | 7750 | 7750 | 7750 | 7750 | 1 |
| 433 | 20230726 | 122900 | 1465348720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 434 | 20230726 | 122800 | 1465348720 | 7700 | 7750 | 7750 | 7700 | 756 |
| 435 | 20230726 | 122700 | 1459524120 | 7750 | 7720 | 7750 | 7720 | 114 |
| 436 | 20230726 | 122600 | 1458643710 | 7750 | 7750 | 7750 | 7750 | 0 |
| 437 | 20230726 | 122500 | 1458643710 | 7750 | 7750 | 7750 | 7750 | 0 |
| 438 | 20230726 | 122400 | 1458643710 | 7750 | 7750 | 7750 | 7750 | 207 |
| 439 | 20230726 | 122300 | 1457039460 | 7700 | 7750 | 7750 | 7700 | 2781 |
| 440 | 20230726 | 122200 | 1435615850 | 7750 | 7760 | 7760 | 7750 | 4403 |
| 441 | 20230726 | 122100 | 1401491420 | 7760 | 7760 | 7760 | 7760 | 0 |
| 442 | 20230726 | 122000 | 1401491420 | 7760 | 7760 | 7760 | 7760 | 4 |
| 443 | 20230726 | 121900 | 1401460380 | 7800 | 7750 | 7800 | 7750 | 520 |
| 444 | 20230726 | 121800 | 1397409880 | 7760 | 7790 | 7790 | 7760 | 502 |
| 445 | 20230726 | 121700 | 1393511830 | 7790 | 7790 | 7790 | 7790 | 100 |
| 446 | 20230726 | 121600 | 1392732830 | 7790 | 7790 | 7790 | 7790 | 56 |
| 447 | 20230726 | 121500 | 1392296590 | 7780 | 7790 | 7790 | 7780 | 89 |
| 448 | 20230726 | 121400 | 1391604080 | 7790 | 7790 | 7790 | 7790 | 6 |
| 449 | 20230726 | 121300 | 1391557340 | 7790 | 7790 | 7790 | 7790 | 5 |
| 450 | 20230726 | 121200 | 1391518390 | 7790 | 7790 | 7790 | 7790 | 88 |
| 451 | 20230726 | 121100 | 1390832870 | 7750 | 7770 | 7770 | 7750 | 1053 |
| 452 | 20230726 | 121000 | 1382663410 | 7770 | 7770 | 7770 | 7770 | 14 |
| 453 | 20230726 | 120900 | 1382554630 | 7790 | 7770 | 7790 | 7770 | 358 |
| 454 | 20230726 | 120800 | 1379772730 | 7770 | 7830 | 7830 | 7770 | 9427 |
| 455 | 20230726 | 120700 | 1306128650 | 7840 | 7840 | 7840 | 7840 | 115 |
| 456 | 20230726 | 120600 | 1305227050 | 7840 | 7850 | 7850 | 7840 | 1864 |
| 457 | 20230726 | 120500 | 1290611880 | 7880 | 7880 | 7880 | 7880 | 1 |
| 458 | 20230726 | 120400 | 1290604000 | 7840 | 7840 | 7850 | 7840 | 371 |
| 459 | 20230726 | 120300 | 1287694910 | 7840 | 7850 | 7860 | 7840 | 272 |
| 460 | 20230726 | 120200 | 1285559250 | 7860 | 7860 | 7860 | 7860 | 73 |
| 461 | 20230726 | 120100 | 1284985470 | 7890 | 7880 | 7890 | 7880 | 62 |
| 462 | 20230726 | 120000 | 1284496880 | 7880 | 7870 | 7880 | 7870 | 121 |
| 463 | 20230726 | 115900 | 1283543530 | 7870 | 7860 | 7870 | 7850 | 82 |
| 464 | 20230726 | 115800 | 1282898950 | 7860 | 7860 | 7860 | 7850 | 291 |
| 465 | 20230726 | 115700 | 1280613340 | 7860 | 7860 | 7860 | 7860 | 1 |
| 466 | 20230726 | 115600 | 1280605480 | 7850 | 7860 | 7860 | 7850 | 13 |
| 467 | 20230726 | 115500 | 1280503400 | 7860 | 7850 | 7860 | 7840 | 480 |
| 468 | 20230726 | 115400 | 1276738150 | 7870 | 7870 | 7870 | 7840 | 64 |
| 469 | 20230726 | 115300 | 1276235580 | 7840 | 7840 | 7840 | 7840 | 118 |
| 470 | 20230726 | 115200 | 1275310460 | 7840 | 7840 | 7840 | 7840 | 1 |
| 471 | 20230726 | 115100 | 1275302620 | 7860 | 7870 | 7870 | 7840 | 1552 |
| 472 | 20230726 | 115000 | 1263133920 | 7850 | 7870 | 7870 | 7850 | 536 |
| 473 | 20230726 | 114900 | 1258924370 | 7870 | 7880 | 7880 | 7860 | 172 |
| 474 | 20230726 | 114800 | 1257570130 | 7880 | 7880 | 7920 | 7880 | 82 |
| 475 | 20230726 | 114700 | 1256923490 | 7880 | 7880 | 7880 | 7870 | 1001 |
| 476 | 20230726 | 114600 | 1249045590 | 7870 | 7870 | 7870 | 7870 | 80 |
| 477 | 20230726 | 114500 | 1248415990 | 7860 | 7930 | 7930 | 7860 | 14 |
| 478 | 20230726 | 114400 | 1248305180 | 7930 | 7920 | 7930 | 7920 | 28 |
| 479 | 20230726 | 114300 | 1248083340 | 7940 | 7950 | 7950 | 7940 | 2 |
| 480 | 20230726 | 114200 | 1248067450 | 7940 | 7950 | 7950 | 7850 | 1063 |
| 481 | 20230726 | 114100 | 1239698930 | 7980 | 7960 | 7980 | 7960 | 10 |
| 482 | 20230726 | 114000 | 1239619150 | 7950 | 7910 | 7950 | 7870 | 678 |
| 483 | 20230726 | 113900 | 1234265390 | 7910 | 7910 | 7910 | 7910 | 710 |
| 484 | 20230726 | 113800 | 1228649290 | 7910 | 7910 | 7910 | 7910 | 6 |
| 485 | 20230726 | 113700 | 1228601830 | 7910 | 7910 | 7910 | 7910 | 5 |
| 486 | 20230726 | 113600 | 1228562280 | 7900 | 7940 | 7940 | 7900 | 474 |
| 487 | 20230726 | 113500 | 1224815920 | 7940 | 7930 | 7940 | 7930 | 115 |
| 488 | 20230726 | 113400 | 1223903820 | 8010 | 8010 | 8010 | 8010 | 0 |
| 489 | 20230726 | 113300 | 1223903820 | 8010 | 8010 | 8010 | 8000 | 80 |
| 490 | 20230726 | 113200 | 1223263380 | 8020 | 7950 | 8020 | 7950 | 500 |
| 491 | 20230726 | 113100 | 1219275940 | 7920 | 7950 | 7950 | 7920 | 463 |
| 492 | 20230726 | 113000 | 1215608830 | 7950 | 7950 | 7950 | 7950 | 7 |
| 493 | 20230726 | 112900 | 1215553180 | 7950 | 7930 | 7950 | 7920 | 1294 |
| 494 | 20230726 | 112800 | 1205294690 | 7930 | 7930 | 7930 | 7930 | 4 |
| 495 | 20230726 | 112700 | 1205262970 | 7930 | 7920 | 7930 | 7920 | 332 |
| 496 | 20230726 | 112600 | 1202631220 | 7900 | 7900 | 7900 | 7900 | 26 |
| 497 | 20230726 | 112500 | 1202425820 | 7900 | 7920 | 7920 | 7900 | 10 |
| 498 | 20230726 | 112400 | 1202346660 | 7920 | 7920 | 7920 | 7920 | 14 |
| 499 | 20230726 | 112300 | 1202235780 | 7920 | 7930 | 7930 | 7920 | 197 |
| 500 | 20230726 | 112200 | 1200675530 | 7920 | 7880 | 7920 | 7880 | 732 |
| 501 | 20230726 | 112100 | 1194900590 | 7870 | 7870 | 7870 | 7860 | 353 |
| 502 | 20230726 | 112000 | 1192125550 | 7870 | 7880 | 7880 | 7870 | 128 |
| 503 | 20230726 | 111900 | 1191118150 | 7880 | 7860 | 7890 | 7860 | 608 |
| 504 | 20230726 | 111800 | 1186337140 | 7860 | 7900 | 7900 | 7860 | 2972 |
| 505 | 20230726 | 111700 | 1162952880 | 7880 | 7880 | 7900 | 7880 | 1047 |
| 506 | 20230726 | 111600 | 1154683680 | 7880 | 7900 | 7900 | 7880 | 563 |
| 507 | 20230726 | 111500 | 1150247050 | 7900 | 7900 | 7900 | 7900 | 109 |
| 508 | 20230726 | 111400 | 1149385950 | 7900 | 7900 | 7900 | 7900 | 16 |
| 509 | 20230726 | 111300 | 1149259550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 510 | 20230726 | 111200 | 1149259550 | 7890 | 7900 | 7900 | 7890 | 863 |
| 511 | 20230726 | 111100 | 1142448020 | 7900 | 7910 | 7910 | 7900 | 2001 |
| 512 | 20230726 | 111000 | 1126633630 | 7910 | 7910 | 7910 | 7910 | 7 |
| 513 | 20230726 | 110900 | 1126578260 | 7910 | 7920 | 7920 | 7910 | 75 |
| 514 | 20230726 | 110800 | 1125984790 | 7920 | 7930 | 7930 | 7920 | 417 |
| 515 | 20230726 | 110700 | 1122679470 | 7930 | 7940 | 7940 | 7930 | 202 |
| 516 | 20230726 | 110600 | 1121076600 | 7950 | 7950 | 7950 | 7950 | 160 |
| 517 | 20230726 | 110500 | 1119804600 | 7980 | 7970 | 7980 | 7960 | 547 |
| 518 | 20230726 | 110400 | 1115448500 | 7980 | 7980 | 7980 | 7980 | 0 |
| 519 | 20230726 | 110300 | 1115448500 | 7980 | 7930 | 7980 | 7930 | 14 |
| 520 | 20230726 | 110200 | 1115336880 | 7980 | 7980 | 7980 | 7980 | 100 |
| 521 | 20230726 | 110100 | 1114538880 | 7980 | 7980 | 7980 | 7980 | 0 |
| 522 | 20230726 | 110000 | 1114538880 | 7980 | 7950 | 7980 | 7940 | 51 |
| 523 | 20230726 | 105900 | 1114133890 | 7980 | 7980 | 7980 | 7980 | 2 |
| 524 | 20230726 | 105800 | 1114117930 | 7940 | 7940 | 7940 | 7940 | 155 |
| 525 | 20230726 | 105700 | 1112887230 | 7930 | 7950 | 7950 | 7930 | 500 |
| 526 | 20230726 | 105600 | 1108921210 | 7980 | 7920 | 7980 | 7920 | 51 |
| 527 | 20230726 | 105500 | 1108517230 | 7920 | 7970 | 7970 | 7920 | 682 |
| 528 | 20230726 | 105400 | 1103082140 | 7970 | 7970 | 7970 | 7970 | 1 |
| 529 | 20230726 | 105300 | 1103074170 | 7970 | 7970 | 7970 | 7970 | 81 |
| 530 | 20230726 | 105200 | 1102428600 | 7970 | 7970 | 7970 | 7970 | 0 |
| 531 | 20230726 | 105100 | 1102428600 | 7970 | 7920 | 7970 | 7860 | 852 |
| 532 | 20230726 | 105000 | 1095681410 | 7910 | 7890 | 7910 | 7840 | 5997 |
| 533 | 20230726 | 104900 | 1048377000 | 7910 | 7910 | 7910 | 7910 | 2058 |
| 534 | 20230726 | 104800 | 1032098220 | 7890 | 7900 | 7900 | 7890 | 2442 |
| 535 | 20230726 | 104700 | 1012828840 | 7900 | 7890 | 7900 | 7890 | 779 |
| 536 | 20230726 | 104600 | 1006675530 | 7890 | 7890 | 7890 | 7890 | 107 |
| 537 | 20230726 | 104500 | 1005831300 | 7890 | 7930 | 7930 | 7890 | 11 |
| 538 | 20230726 | 104400 | 1005744470 | 7900 | 7900 | 7900 | 7900 | 1466 |
| 539 | 20230726 | 104300 | 994163070 | 7900 | 7900 | 7910 | 7900 | 2446 |
| 540 | 20230726 | 104200 | 974835020 | 7900 | 7920 | 7920 | 7900 | 102 |
| 541 | 20230726 | 104100 | 974029180 | 7920 | 7900 | 7920 | 7900 | 840 |
| 542 | 20230726 | 104000 | 967390580 | 7900 | 7930 | 7930 | 7900 | 1000 |
| 543 | 20230726 | 103900 | 959474160 | 7940 | 7920 | 7940 | 7920 | 500 |
| 544 | 20230726 | 103800 | 955510130 | 7900 | 7890 | 7940 | 7890 | 1636 |
| 545 | 20230726 | 103700 | 942599470 | 7890 | 7900 | 7900 | 7890 | 1550 |
| 546 | 20230726 | 103600 | 930366930 | 7900 | 7900 | 7900 | 7900 | 520 |
| 547 | 20230726 | 103500 | 926258930 | 7900 | 7900 | 7900 | 7900 | 1337 |
| 548 | 20230726 | 103400 | 915696630 | 7940 | 7900 | 7940 | 7890 | 104 |
| 549 | 20230726 | 103300 | 914875920 | 7900 | 7920 | 7920 | 7900 | 3280 |
| 550 | 20230726 | 103200 | 888963500 | 7900 | 7900 | 7930 | 7900 | 1773 |
| 551 | 20230726 | 103100 | 874914430 | 7900 | 7910 | 7910 | 7900 | 495 |
| 552 | 20230726 | 103000 | 871002320 | 7910 | 7920 | 7930 | 7900 | 4157 |
| 553 | 20230726 | 102900 | 838116270 | 7920 | 7950 | 7950 | 7920 | 435 |
| 554 | 20230726 | 102800 | 834663200 | 7950 | 7950 | 7950 | 7950 | 37 |
| 555 | 20230726 | 102700 | 834369050 | 7950 | 7940 | 7950 | 7940 | 228 |
| 556 | 20230726 | 102600 | 832558430 | 7940 | 7940 | 7940 | 7940 | 742 |
| 557 | 20230726 | 102500 | 826666950 | 7930 | 7930 | 7930 | 7930 | 17 |
| 558 | 20230726 | 102400 | 826532140 | 7940 | 7930 | 7940 | 7930 | 77 |
| 559 | 20230726 | 102300 | 825921230 | 7940 | 7970 | 7970 | 7940 | 370 |
| 560 | 20230726 | 102200 | 822978120 | 7970 | 7980 | 7990 | 7970 | 53 |
| 561 | 20230726 | 102100 | 822555530 | 7990 | 8010 | 8010 | 7990 | 474 |
| 562 | 20230726 | 102000 | 818767270 | 8020 | 8000 | 8020 | 7990 | 865 |
| 563 | 20230726 | 101900 | 811851640 | 8000 | 8000 | 8000 | 8000 | 608 |
| 564 | 20230726 | 101800 | 806987640 | 8000 | 8000 | 8020 | 8000 | 1048 |
| 565 | 20230726 | 101700 | 798603580 | 8020 | 8020 | 8020 | 8010 | 276 |
| 566 | 20230726 | 101600 | 796391480 | 8020 | 8090 | 8090 | 8020 | 218 |
| 567 | 20230726 | 101500 | 794639010 | 8060 | 8120 | 8120 | 8060 | 339 |
| 568 | 20230726 | 101400 | 791906350 | 8140 | 8020 | 8140 | 8020 | 921 |
| 569 | 20230726 | 101300 | 784487800 | 8000 | 8000 | 8000 | 8000 | 0 |
| 570 | 20230726 | 101200 | 784487800 | 8000 | 8010 | 8010 | 8000 | 975 |
| 571 | 20230726 | 101100 | 776686560 | 8040 | 8040 | 8040 | 8010 | 312 |
| 572 | 20230726 | 101000 | 774187080 | 8020 | 8040 | 8040 | 8020 | 861 |
| 573 | 20230726 | 100900 | 767269570 | 8050 | 8050 | 8050 | 8050 | 100 |
| 574 | 20230726 | 100800 | 766464570 | 8050 | 8050 | 8050 | 8040 | 238 |
| 575 | 20230726 | 100700 | 764548680 | 8050 | 8050 | 8050 | 8050 | 963 |
| 576 | 20230726 | 100600 | 756796530 | 8050 | 8050 | 8050 | 8050 | 63 |
| 577 | 20230726 | 100500 | 756289380 | 8090 | 8090 | 8090 | 8090 | 0 |
| 578 | 20230726 | 100400 | 756289380 | 8090 | 8040 | 8090 | 8040 | 1552 |
| 579 | 20230726 | 100300 | 743804660 | 8050 | 8050 | 8100 | 8050 | 1307 |
| 580 | 20230726 | 100200 | 733282910 | 8100 | 8050 | 8100 | 8050 | 421 |
| 581 | 20230726 | 100100 | 729893610 | 8060 | 8070 | 8100 | 8060 | 2476 |
| 582 | 20230726 | 100000 | 709911900 | 8070 | 8090 | 8090 | 8070 | 213 |
| 583 | 20230726 | 095900 | 708191770 | 8100 | 8100 | 8100 | 8100 | 797 |
| 584 | 20230726 | 095800 | 701736070 | 8100 | 8120 | 8120 | 8100 | 150 |
| 585 | 20230726 | 095700 | 700520410 | 8100 | 8130 | 8160 | 8100 | 488 |
| 586 | 20230726 | 095600 | 696561460 | 8130 | 8160 | 8160 | 8130 | 252 |
| 587 | 20230726 | 095500 | 694506700 | 8160 | 8160 | 8160 | 8160 | 46 |
| 588 | 20230726 | 095400 | 694131340 | 8160 | 8120 | 8160 | 8120 | 555 |
| 589 | 20230726 | 095300 | 689624660 | 8160 | 8120 | 8160 | 8120 | 6 |
| 590 | 20230726 | 095200 | 689575900 | 8120 | 8140 | 8140 | 8120 | 440 |
| 591 | 20230726 | 095100 | 686002280 | 8150 | 8170 | 8170 | 8150 | 12 |
| 592 | 20230726 | 095000 | 685904460 | 8160 | 8160 | 8160 | 8160 | 623 |
| 593 | 20230726 | 094900 | 680820780 | 8170 | 8170 | 8170 | 8170 | 201 |
| 594 | 20230726 | 094800 | 679178610 | 8170 | 8170 | 8170 | 8170 | 200 |
| 595 | 20230726 | 094700 | 677544610 | 8190 | 8170 | 8190 | 8160 | 124 |
| 596 | 20230726 | 094600 | 676531280 | 8180 | 8190 | 8210 | 8180 | 2987 |
| 597 | 20230726 | 094500 | 652067390 | 8190 | 8230 | 8230 | 8190 | 101 |
| 598 | 20230726 | 094400 | 651240060 | 8190 | 8210 | 8210 | 8190 | 2102 |
| 599 | 20230726 | 094300 | 634012550 | 8240 | 8210 | 8240 | 8210 | 287 |
| 600 | 20230726 | 094200 | 631652740 | 8210 | 8210 | 8210 | 8210 | 340 |
| 601 | 20230726 | 094100 | 628861340 | 8210 | 8260 | 8270 | 8210 | 1169 |
| 602 | 20230726 | 094000 | 619247370 | 8260 | 8280 | 8290 | 8260 | 1613 |
| 603 | 20230726 | 093900 | 605879870 | 8290 | 8250 | 8290 | 8220 | 1622 |
| 604 | 20230726 | 093800 | 592443060 | 8290 | 8300 | 8300 | 8240 | 118 |
| 605 | 20230726 | 093700 | 591464860 | 8260 | 8260 | 8310 | 8260 | 2480 |
| 606 | 20230726 | 093600 | 570907720 | 8260 | 8180 | 8260 | 8180 | 1441 |
| 607 | 20230726 | 093500 | 559053820 | 8170 | 8170 | 8170 | 8170 | 646 |
| 608 | 20230726 | 093400 | 553776000 | 8170 | 8190 | 8190 | 8170 | 263 |
| 609 | 20230726 | 093300 | 551623770 | 8220 | 8190 | 8230 | 8180 | 2501 |
| 610 | 20230726 | 093200 | 531108560 | 8190 | 8170 | 8190 | 8160 | 980 |
| 611 | 20230726 | 093100 | 523092560 | 8170 | 8170 | 8170 | 8160 | 3016 |
| 612 | 20230726 | 093000 | 498451870 | 8130 | 8210 | 8210 | 8130 | 1408 |
| 613 | 20230726 | 092900 | 486905050 | 8220 | 8160 | 8220 | 8130 | 474 |
| 614 | 20230726 | 092800 | 483032930 | 8120 | 8100 | 8150 | 8100 | 2078 |
| 615 | 20230726 | 092700 | 466129440 | 8040 | 8080 | 8120 | 8040 | 2681 |
| 616 | 20230726 | 092600 | 444448410 | 8090 | 8060 | 8090 | 8060 | 514 |
| 617 | 20230726 | 092500 | 440295070 | 8050 | 7960 | 8050 | 7950 | 1947 |
| 618 | 20230726 | 092400 | 424731920 | 7950 | 7980 | 7980 | 7950 | 250 |
| 619 | 20230726 | 092300 | 422743180 | 8010 | 7970 | 8010 | 7960 | 1272 |
| 620 | 20230726 | 092200 | 412575780 | 7960 | 7960 | 7970 | 7960 | 182 |
| 621 | 20230726 | 092100 | 411126070 | 7960 | 8000 | 8000 | 7960 | 528 |
| 622 | 20230726 | 092000 | 406914360 | 7990 | 8020 | 8020 | 7990 | 647 |
| 623 | 20230726 | 091900 | 401738050 | 8020 | 8020 | 8020 | 8020 | 403 |
| 624 | 20230726 | 091800 | 398505990 | 8020 | 8010 | 8050 | 8010 | 393 |
| 625 | 20230726 | 091700 | 395350500 | 8010 | 8000 | 8010 | 8000 | 227 |
| 626 | 20230726 | 091600 | 393533180 | 8000 | 8020 | 8060 | 8000 | 2778 |
| 627 | 20230726 | 091500 | 371190580 | 8030 | 8030 | 8060 | 8030 | 2081 |
| 628 | 20230726 | 091400 | 354473950 | 8060 | 8110 | 8110 | 8030 | 462 |
| 629 | 20230726 | 091300 | 350756540 | 8100 | 8040 | 8100 | 8040 | 485 |
| 630 | 20230726 | 091200 | 346848290 | 8110 | 8070 | 8110 | 8040 | 1427 |
| 631 | 20230726 | 091100 | 335329950 | 8070 | 7980 | 8090 | 7980 | 3136 |
| 632 | 20230726 | 091000 | 310229600 | 7970 | 7920 | 7970 | 7920 | 993 |
| 633 | 20230726 | 090900 | 302328880 | 7920 | 7900 | 7920 | 7850 | 1149 |
| 634 | 20230726 | 090800 | 293240400 | 7910 | 7890 | 7960 | 7820 | 10830 |
| 635 | 20230726 | 090700 | 207978560 | 7890 | 7990 | 7990 | 7890 | 4019 |
| 636 | 20230726 | 090600 | 176124780 | 7990 | 8050 | 8050 | 7990 | 1633 |
| 637 | 20230726 | 090500 | 163052760 | 8010 | 8090 | 8090 | 7970 | 7821 |
| 638 | 20230726 | 090400 | 100361910 | 8100 | 8110 | 8110 | 8100 | 1467 |
| 639 | 20230726 | 090300 | 88475890 | 8110 | 8170 | 8170 | 8100 | 2873 |
| 640 | 20230726 | 090200 | 65099520 | 8170 | 8220 | 8220 | 8170 | 3849 |
| 641 | 20230726 | 090100 | 33605640 | 8180 | 8200 | 8250 | 8170 | 1157 |
| 642 | 20230726 | 090000 | 24108970 | 8170 | 8170 | 8210 | 8170 | 2898 |