36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 27189 |
| 3 | 20240304 | 195600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20240304 | 195500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20240304 | 195400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20240304 | 195300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20240304 | 195200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20240304 | 195100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20240304 | 195000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20240304 | 194900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20240304 | 194800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20240304 | 194700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20240304 | 194600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20240304 | 194500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20240304 | 194400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20240304 | 194300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20240304 | 194200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20240304 | 194100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20240304 | 194000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20240304 | 193900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20240304 | 193800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20240304 | 193700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20240304 | 193600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20240304 | 193500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20240304 | 193400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20240304 | 193300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20240304 | 193200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20240304 | 193100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20240304 | 193000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20240304 | 192900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20240304 | 192800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20240304 | 192700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 27189 |
| 33 | 20240304 | 192600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20240304 | 192500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20240304 | 192400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20240304 | 192300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20240304 | 192200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20240304 | 192100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20240304 | 192000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20240304 | 191900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20240304 | 191800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20240304 | 191700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20240304 | 191600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20240304 | 191500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20240304 | 191400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20240304 | 191300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20240304 | 191200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20240304 | 191100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20240304 | 191000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20240304 | 190900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20240304 | 190800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20240304 | 190700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20240304 | 190600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20240304 | 190500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20240304 | 190400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20240304 | 190300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20240304 | 190200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20240304 | 190100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20240304 | 190000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20240304 | 185900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20240304 | 185800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20240304 | 185700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 27189 |
| 63 | 20240304 | 185600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20240304 | 185500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20240304 | 185400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20240304 | 185300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20240304 | 185200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20240304 | 185100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20240304 | 185000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20240304 | 184900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20240304 | 184800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20240304 | 184700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20240304 | 184600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20240304 | 184500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20240304 | 184400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20240304 | 184300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20240304 | 184200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20240304 | 184100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20240304 | 184000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20240304 | 183900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20240304 | 183800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20240304 | 183700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20240304 | 183600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20240304 | 183500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20240304 | 183400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20240304 | 183300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20240304 | 183200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20240304 | 183100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20240304 | 183000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20240304 | 182900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20240304 | 182800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20240304 | 182700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 27189 |
| 93 | 20240304 | 182600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20240304 | 182500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20240304 | 182400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20240304 | 182300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20240304 | 182200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20240304 | 182100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20240304 | 182000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20240304 | 181900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20240304 | 181800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20240304 | 181700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20240304 | 181600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20240304 | 181500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20240304 | 181400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20240304 | 181300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20240304 | 181200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20240304 | 181100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20240304 | 181000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20240304 | 180900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20240304 | 180800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20240304 | 180700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20240304 | 180600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20240304 | 180500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20240304 | 180400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20240304 | 180300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20240304 | 180200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20240304 | 180100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20240304 | 180000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20240304 | 175900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20240304 | 175800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20240304 | 175700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 27189 |
| 123 | 20240304 | 175600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20240304 | 175500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20240304 | 175400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20240304 | 175300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20240304 | 175200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20240304 | 175100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20240304 | 175000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20240304 | 174900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20240304 | 174800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20240304 | 174700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20240304 | 174600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20240304 | 174500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20240304 | 174400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20240304 | 174300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20240304 | 174200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20240304 | 174100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20240304 | 174000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20240304 | 173900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20240304 | 173800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20240304 | 173700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20240304 | 173600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20240304 | 173500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20240304 | 173400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20240304 | 173300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20240304 | 173200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20240304 | 173100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20240304 | 173000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20240304 | 172900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20240304 | 172800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20240304 | 172700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 27189 |
| 153 | 20240304 | 172600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20240304 | 172500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20240304 | 172400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20240304 | 172300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20240304 | 172200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20240304 | 172100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20240304 | 172000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20240304 | 171900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20240304 | 171800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20240304 | 171700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20240304 | 171600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20240304 | 171500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20240304 | 171400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20240304 | 171300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20240304 | 171200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20240304 | 171100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20240304 | 171000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20240304 | 170900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20240304 | 170800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20240304 | 170700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20240304 | 170600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20240304 | 170500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20240304 | 170400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20240304 | 170300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20240304 | 170200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20240304 | 170100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20240304 | 170000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20240304 | 165900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20240304 | 165800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20240304 | 165700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 27189 |
| 183 | 20240304 | 165600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20240304 | 165500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20240304 | 165400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20240304 | 165300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20240304 | 165200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20240304 | 165100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20240304 | 165000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20240304 | 164900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20240304 | 164800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20240304 | 164700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20240304 | 164600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20240304 | 164500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20240304 | 164400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20240304 | 164300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20240304 | 164200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20240304 | 164100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20240304 | 164000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20240304 | 163900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20240304 | 163800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20240304 | 163700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20240304 | 163600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20240304 | 163500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20240304 | 163400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20240304 | 163300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20240304 | 163200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20240304 | 163100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20240304 | 163000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20240304 | 162900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20240304 | 162800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20240304 | 162700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 27189 |
| 213 | 20240304 | 162600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20240304 | 162500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20240304 | 162400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20240304 | 162300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20240304 | 162200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20240304 | 162100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20240304 | 162000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20240304 | 161900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20240304 | 161800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20240304 | 161700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20240304 | 161600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20240304 | 161500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20240304 | 161400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20240304 | 161300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20240304 | 161200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20240304 | 161100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20240304 | 161000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20240304 | 160900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20240304 | 160800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20240304 | 160700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20240304 | 160600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20240304 | 160500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20240304 | 160400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20240304 | 160300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20240304 | 160200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20240304 | 160100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20240304 | 160000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20240304 | 155900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20240304 | 155800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20240304 | 155700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 27189 |
| 243 | 20240304 | 155600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20240304 | 155500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20240304 | 155400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20240304 | 155300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20240304 | 155200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20240304 | 155100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20240304 | 155000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20240304 | 154900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20240304 | 154800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20240304 | 154700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20240304 | 154600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20240304 | 154500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20240304 | 154400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20240304 | 154300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20240304 | 154200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20240304 | 154100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20240304 | 154000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20240304 | 153900 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 261 | 20240304 | 153800 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 262 | 20240304 | 153700 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 263 | 20240304 | 153600 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 264 | 20240304 | 153500 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 265 | 20240304 | 153400 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 266 | 20240304 | 153300 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 267 | 20240304 | 153200 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 268 | 20240304 | 153100 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 0 |
| 269 | 20240304 | 153000 | 19108001740 | 16450 | 16450 | 16450 | 16450 | 27189 |
| 270 | 20240304 | 152900 | 18660742690 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20240304 | 152800 | 18660742690 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20240304 | 152700 | 18660742690 | 16400 | 16400 | 16400 | 16400 | 0 |
| 273 | 20240304 | 152600 | 18660742690 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20240304 | 152500 | 18660742690 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20240304 | 152400 | 18660742690 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20240304 | 152300 | 18660742690 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20240304 | 152200 | 18660742690 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20240304 | 152100 | 18660742690 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20240304 | 152000 | 18660742690 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20240304 | 151900 | 18660742690 | 16400 | 16310 | 16400 | 16310 | 9955 |
| 281 | 20240304 | 151800 | 18497854250 | 16310 | 16340 | 16340 | 16310 | 3701 |
| 282 | 20240304 | 151700 | 18437460480 | 16330 | 16330 | 16350 | 16310 | 2514 |
| 283 | 20240304 | 151600 | 18396419250 | 16330 | 16310 | 16330 | 16290 | 2860 |
| 284 | 20240304 | 151500 | 18349771050 | 16320 | 16300 | 16320 | 16290 | 4551 |
| 285 | 20240304 | 151400 | 18275576140 | 16300 | 16350 | 16350 | 16300 | 14267 |
| 286 | 20240304 | 151300 | 18042743670 | 16350 | 16390 | 16400 | 16340 | 6638 |
| 287 | 20240304 | 151200 | 17934116720 | 16390 | 16410 | 16410 | 16390 | 2945 |
| 288 | 20240304 | 151100 | 17885814140 | 16410 | 16420 | 16420 | 16390 | 5144 |
| 289 | 20240304 | 151000 | 17801416530 | 16410 | 16380 | 16430 | 16380 | 5590 |
| 290 | 20240304 | 150900 | 17709727620 | 16380 | 16380 | 16430 | 16370 | 16372 |
| 291 | 20240304 | 150800 | 17441055830 | 16400 | 16260 | 16400 | 16260 | 14075 |
| 292 | 20240304 | 150700 | 17211228970 | 16260 | 16300 | 16330 | 16250 | 9165 |
| 293 | 20240304 | 150600 | 17061981150 | 16300 | 16330 | 16380 | 16290 | 6226 |
| 294 | 20240304 | 150500 | 16960396220 | 16340 | 16380 | 16410 | 16330 | 10757 |
| 295 | 20240304 | 150400 | 16784274080 | 16340 | 16330 | 16400 | 16280 | 21202 |
| 296 | 20240304 | 150300 | 16437630920 | 16330 | 16350 | 16390 | 16260 | 12647 |
| 297 | 20240304 | 150200 | 16231285920 | 16340 | 16470 | 16470 | 16220 | 28057 |
| 298 | 20240304 | 150100 | 15773293590 | 16470 | 16040 | 16470 | 16040 | 65759 |
| 299 | 20240304 | 150000 | 14707641900 | 16040 | 16030 | 16050 | 16030 | 896 |
| 300 | 20240304 | 145900 | 14693273190 | 16030 | 16010 | 16030 | 16010 | 548 |
| 301 | 20240304 | 145800 | 14684489760 | 16020 | 16010 | 16020 | 16000 | 1095 |
| 302 | 20240304 | 145700 | 14666962420 | 16010 | 16020 | 16020 | 16010 | 487 |
| 303 | 20240304 | 145600 | 14659160860 | 16030 | 16030 | 16040 | 16020 | 738 |
| 304 | 20240304 | 145500 | 14647331710 | 16030 | 16030 | 16050 | 16030 | 861 |
| 305 | 20240304 | 145400 | 14633519230 | 16030 | 16010 | 16050 | 16010 | 3275 |
| 306 | 20240304 | 145300 | 14581010520 | 16030 | 16010 | 16030 | 16010 | 2378 |
| 307 | 20240304 | 145200 | 14542930330 | 16010 | 16000 | 16010 | 16000 | 100 |
| 308 | 20240304 | 145100 | 14541330320 | 16000 | 16000 | 16010 | 16000 | 191 |
| 309 | 20240304 | 145000 | 14538273820 | 16000 | 16000 | 16010 | 15990 | 273 |
| 310 | 20240304 | 144900 | 14533906390 | 16000 | 16010 | 16010 | 15990 | 1498 |
| 311 | 20240304 | 144800 | 14509941800 | 16010 | 15980 | 16010 | 15980 | 1432 |
| 312 | 20240304 | 144700 | 14487030130 | 16000 | 15970 | 16000 | 15970 | 827 |
| 313 | 20240304 | 144600 | 14473807320 | 15960 | 15950 | 15980 | 15950 | 386 |
| 314 | 20240304 | 144500 | 14467643310 | 15980 | 15980 | 15990 | 15980 | 224 |
| 315 | 20240304 | 144400 | 14464061980 | 15980 | 15980 | 15990 | 15980 | 414 |
| 316 | 20240304 | 144300 | 14457444340 | 15980 | 15950 | 15990 | 15950 | 162 |
| 317 | 20240304 | 144200 | 14454857780 | 15950 | 15980 | 15980 | 15950 | 106 |
| 318 | 20240304 | 144100 | 14453166880 | 15980 | 15980 | 15990 | 15940 | 2029 |
| 319 | 20240304 | 144000 | 14420783750 | 15990 | 15980 | 15990 | 15970 | 121 |
| 320 | 20240304 | 143900 | 14418850250 | 15990 | 15970 | 15990 | 15970 | 295 |
| 321 | 20240304 | 143800 | 14414136490 | 15970 | 15970 | 15990 | 15970 | 2091 |
| 322 | 20240304 | 143700 | 14380729440 | 15980 | 15980 | 16000 | 15970 | 1691 |
| 323 | 20240304 | 143600 | 14353695290 | 15980 | 15950 | 15980 | 15950 | 3288 |
| 324 | 20240304 | 143500 | 14301159280 | 15950 | 15940 | 15950 | 15930 | 863 |
| 325 | 20240304 | 143400 | 14287397040 | 15940 | 15950 | 15950 | 15930 | 106 |
| 326 | 20240304 | 143300 | 14285706570 | 15940 | 15930 | 15940 | 15930 | 305 |
| 327 | 20240304 | 143200 | 14280845330 | 15930 | 15940 | 15940 | 15930 | 195 |
| 328 | 20240304 | 143100 | 14277738770 | 15910 | 15890 | 15910 | 15890 | 165 |
| 329 | 20240304 | 143000 | 14275114520 | 15890 | 15920 | 15920 | 15880 | 4513 |
| 330 | 20240304 | 142900 | 14203353190 | 15930 | 15940 | 15950 | 15920 | 273 |
| 331 | 20240304 | 142800 | 14199003490 | 15940 | 15930 | 15940 | 15920 | 124 |
| 332 | 20240304 | 142700 | 14197028120 | 15930 | 15950 | 15980 | 15920 | 1020 |
| 333 | 20240304 | 142600 | 14180773720 | 15940 | 15980 | 15990 | 15940 | 5102 |
| 334 | 20240304 | 142500 | 14099350550 | 15990 | 15980 | 15990 | 15970 | 278 |
| 335 | 20240304 | 142400 | 14094909520 | 15980 | 15980 | 15990 | 15980 | 404 |
| 336 | 20240304 | 142300 | 14088452610 | 15990 | 15980 | 15990 | 15980 | 97 |
| 337 | 20240304 | 142200 | 14086902310 | 15980 | 15980 | 16000 | 15980 | 653 |
| 338 | 20240304 | 142100 | 14076466530 | 15980 | 16000 | 16000 | 15980 | 616 |
| 339 | 20240304 | 142000 | 14066610880 | 16010 | 16010 | 16020 | 16000 | 318 |
| 340 | 20240304 | 141900 | 14061518850 | 16010 | 15990 | 16010 | 15970 | 454 |
| 341 | 20240304 | 141800 | 14054260600 | 16000 | 15990 | 16000 | 15980 | 1138 |
| 342 | 20240304 | 141700 | 14036068510 | 16000 | 16010 | 16010 | 15980 | 710 |
| 343 | 20240304 | 141600 | 14024708490 | 16020 | 16020 | 16020 | 16010 | 537 |
| 344 | 20240304 | 141500 | 14016107750 | 16020 | 15980 | 16030 | 15970 | 2363 |
| 345 | 20240304 | 141400 | 13978297840 | 15980 | 15990 | 16000 | 15980 | 852 |
| 346 | 20240304 | 141300 | 13964674420 | 16000 | 15990 | 16000 | 15970 | 202 |
| 347 | 20240304 | 141200 | 13961445580 | 16000 | 15990 | 16010 | 15980 | 1227 |
| 348 | 20240304 | 141100 | 13941821440 | 15990 | 15990 | 16000 | 15960 | 725 |
| 349 | 20240304 | 141000 | 13930241360 | 16000 | 15970 | 16000 | 15970 | 1267 |
| 350 | 20240304 | 140900 | 13909995590 | 15970 | 15970 | 15980 | 15960 | 698 |
| 351 | 20240304 | 140800 | 13898846580 | 15970 | 15990 | 16000 | 15970 | 489 |
| 352 | 20240304 | 140700 | 13891030900 | 15980 | 15970 | 16000 | 15970 | 788 |
| 353 | 20240304 | 140600 | 13878430000 | 15970 | 16040 | 16040 | 15970 | 4684 |
| 354 | 20240304 | 140500 | 13803469660 | 16040 | 16050 | 16050 | 16040 | 347 |
| 355 | 20240304 | 140400 | 13797900510 | 16030 | 16030 | 16050 | 16030 | 167 |
| 356 | 20240304 | 140300 | 13795223400 | 16030 | 16070 | 16080 | 16030 | 2861 |
| 357 | 20240304 | 140200 | 13749314130 | 16060 | 16090 | 16120 | 16060 | 3200 |
| 358 | 20240304 | 140100 | 13697829710 | 16090 | 16090 | 16120 | 16070 | 9741 |
| 359 | 20240304 | 140000 | 13540997280 | 16090 | 16070 | 16100 | 16070 | 7609 |
| 360 | 20240304 | 135900 | 13418620460 | 16070 | 16050 | 16070 | 16040 | 2343 |
| 361 | 20240304 | 135800 | 13381002350 | 16050 | 16030 | 16060 | 16030 | 5022 |
| 362 | 20240304 | 135700 | 13300441990 | 16030 | 16020 | 16030 | 16010 | 1702 |
| 363 | 20240304 | 135600 | 13273176230 | 16020 | 16010 | 16020 | 16000 | 330 |
| 364 | 20240304 | 135500 | 13267892530 | 16010 | 16020 | 16020 | 16000 | 139 |
| 365 | 20240304 | 135400 | 13265667660 | 16000 | 16000 | 16010 | 16000 | 877 |
| 366 | 20240304 | 135300 | 13251633560 | 16000 | 16010 | 16010 | 16000 | 1960 |
| 367 | 20240304 | 135200 | 13220269310 | 16020 | 16010 | 16020 | 16010 | 348 |
| 368 | 20240304 | 135100 | 13214696870 | 16000 | 16010 | 16020 | 16000 | 1596 |
| 369 | 20240304 | 135000 | 13189146140 | 16010 | 16030 | 16030 | 16000 | 852 |
| 370 | 20240304 | 134900 | 13175505300 | 16030 | 16030 | 16030 | 16020 | 1275 |
| 371 | 20240304 | 134800 | 13155072220 | 16030 | 16030 | 16040 | 16030 | 900 |
| 372 | 20240304 | 134700 | 13140644320 | 16020 | 16020 | 16020 | 16000 | 1543 |
| 373 | 20240304 | 134600 | 13115937070 | 16010 | 16030 | 16050 | 16010 | 3560 |
| 374 | 20240304 | 134500 | 13058850140 | 16050 | 15920 | 16050 | 15920 | 9240 |
| 375 | 20240304 | 134400 | 12910892000 | 15920 | 15910 | 15920 | 15910 | 239 |
| 376 | 20240304 | 134300 | 12907087180 | 15920 | 15880 | 15920 | 15880 | 85 |
| 377 | 20240304 | 134200 | 12905736080 | 15880 | 15900 | 15900 | 15880 | 709 |
| 378 | 20240304 | 134100 | 12894472180 | 15910 | 15900 | 15920 | 15900 | 294 |
| 379 | 20240304 | 134000 | 12889794520 | 15910 | 15900 | 15910 | 15900 | 72 |
| 380 | 20240304 | 133900 | 12888649040 | 15900 | 15930 | 15930 | 15890 | 1321 |
| 381 | 20240304 | 133800 | 12867624150 | 15930 | 15970 | 16000 | 15930 | 671 |
| 382 | 20240304 | 133700 | 12856923390 | 15980 | 15980 | 16000 | 15980 | 510 |
| 383 | 20240304 | 133600 | 12848771010 | 15980 | 15980 | 15980 | 15970 | 217 |
| 384 | 20240304 | 133500 | 12845303360 | 15980 | 15980 | 15980 | 15980 | 139 |
| 385 | 20240304 | 133400 | 12843082140 | 15950 | 15980 | 15980 | 15950 | 399 |
| 386 | 20240304 | 133300 | 12836709280 | 15980 | 15970 | 15980 | 15970 | 259 |
| 387 | 20240304 | 133200 | 12832571080 | 15980 | 15960 | 15980 | 15950 | 374 |
| 388 | 20240304 | 133100 | 12826604060 | 15970 | 15980 | 15990 | 15970 | 386 |
| 389 | 20240304 | 133000 | 12820436930 | 15980 | 15980 | 15980 | 15970 | 658 |
| 390 | 20240304 | 132900 | 12809924870 | 15980 | 15980 | 15980 | 15970 | 714 |
| 391 | 20240304 | 132800 | 12798518450 | 15980 | 16020 | 16020 | 15970 | 6506 |
| 392 | 20240304 | 132700 | 12694405830 | 16020 | 16030 | 16030 | 16020 | 89 |
| 393 | 20240304 | 132600 | 12692979740 | 16030 | 16020 | 16030 | 16020 | 86 |
| 394 | 20240304 | 132500 | 12691601520 | 16020 | 16020 | 16030 | 16020 | 403 |
| 395 | 20240304 | 132400 | 12685143000 | 16010 | 16030 | 16030 | 16010 | 620 |
| 396 | 20240304 | 132300 | 12675209990 | 16030 | 16030 | 16030 | 16020 | 113 |
| 397 | 20240304 | 132200 | 12673398910 | 16020 | 16030 | 16040 | 16010 | 250 |
| 398 | 20240304 | 132100 | 12669391350 | 16030 | 16030 | 16030 | 16030 | 93 |
| 399 | 20240304 | 132000 | 12667900560 | 16030 | 16040 | 16040 | 16030 | 964 |
| 400 | 20240304 | 131900 | 12652439390 | 16040 | 16040 | 16050 | 16040 | 1402 |
| 401 | 20240304 | 131800 | 12629950210 | 16050 | 16030 | 16050 | 16030 | 1725 |
| 402 | 20240304 | 131700 | 12602286000 | 16020 | 16030 | 16040 | 16020 | 990 |
| 403 | 20240304 | 131600 | 12586420960 | 16030 | 16050 | 16050 | 16030 | 851 |
| 404 | 20240304 | 131500 | 12572772520 | 16050 | 16050 | 16050 | 16040 | 1637 |
| 405 | 20240304 | 131400 | 12546503900 | 16000 | 16000 | 16050 | 16000 | 4582 |
| 406 | 20240304 | 131300 | 12473042370 | 15990 | 16000 | 16000 | 15990 | 114 |
| 407 | 20240304 | 131200 | 12471218720 | 16000 | 15990 | 16000 | 15990 | 176 |
| 408 | 20240304 | 131100 | 12468403530 | 16000 | 16000 | 16000 | 15990 | 857 |
| 409 | 20240304 | 131000 | 12454698080 | 16000 | 15990 | 16000 | 15990 | 188 |
| 410 | 20240304 | 130900 | 12451690160 | 15990 | 15970 | 16000 | 15970 | 1697 |
| 411 | 20240304 | 130800 | 12424565590 | 15980 | 15930 | 15980 | 15920 | 425 |
| 412 | 20240304 | 130700 | 12417781330 | 15920 | 15920 | 15930 | 15900 | 628 |
| 413 | 20240304 | 130600 | 12407791750 | 15920 | 15950 | 15970 | 15910 | 249 |
| 414 | 20240304 | 130500 | 12403818460 | 15900 | 15910 | 15910 | 15900 | 2303 |
| 415 | 20240304 | 130400 | 12367182760 | 15970 | 15920 | 15970 | 15910 | 2058 |
| 416 | 20240304 | 130300 | 12334351380 | 15920 | 15900 | 15920 | 15900 | 411 |
| 417 | 20240304 | 130200 | 12327812320 | 15900 | 15900 | 15900 | 15860 | 1041 |
| 418 | 20240304 | 130100 | 12311282710 | 15890 | 15880 | 15890 | 15880 | 166 |
| 419 | 20240304 | 130000 | 12308645460 | 15880 | 15870 | 15890 | 15870 | 415 |
| 420 | 20240304 | 125900 | 12302056300 | 15890 | 15890 | 15890 | 15860 | 727 |
| 421 | 20240304 | 125800 | 12290516930 | 15890 | 15910 | 15940 | 15890 | 355 |
| 422 | 20240304 | 125700 | 12284871640 | 15920 | 15940 | 15940 | 15890 | 609 |
| 423 | 20240304 | 125600 | 12275171530 | 15950 | 15890 | 15950 | 15880 | 187 |
| 424 | 20240304 | 125500 | 12272196100 | 15870 | 15890 | 15890 | 15860 | 1095 |
| 425 | 20240304 | 125400 | 12254816050 | 15900 | 15950 | 15960 | 15900 | 2510 |
| 426 | 20240304 | 125300 | 12214852980 | 15950 | 15970 | 15970 | 15950 | 178 |
| 427 | 20240304 | 125200 | 12212011910 | 15960 | 15960 | 15970 | 15960 | 701 |
| 428 | 20240304 | 125100 | 12200823330 | 15950 | 15960 | 15960 | 15950 | 954 |
| 429 | 20240304 | 125000 | 12185602790 | 15950 | 15960 | 15960 | 15950 | 348 |
| 430 | 20240304 | 124900 | 12180049920 | 15970 | 15970 | 15970 | 15970 | 53 |
| 431 | 20240304 | 124800 | 12179203510 | 15970 | 15960 | 15970 | 15950 | 489 |
| 432 | 20240304 | 124700 | 12171402350 | 15950 | 15980 | 15980 | 15950 | 2366 |
| 433 | 20240304 | 124600 | 12133632370 | 15980 | 15980 | 15990 | 15970 | 495 |
| 434 | 20240304 | 124500 | 12125723290 | 15970 | 15970 | 15980 | 15970 | 195 |
| 435 | 20240304 | 124400 | 12122608530 | 15970 | 15990 | 15990 | 15960 | 1128 |
| 436 | 20240304 | 124300 | 12104594710 | 15980 | 15990 | 15990 | 15980 | 1057 |
| 437 | 20240304 | 124200 | 12087698570 | 15990 | 15990 | 15990 | 15980 | 1337 |
| 438 | 20240304 | 124100 | 12066320040 | 16000 | 16000 | 16000 | 15990 | 717 |
| 439 | 20240304 | 124000 | 12054848050 | 16000 | 16000 | 16000 | 15990 | 748 |
| 440 | 20240304 | 123900 | 12042880610 | 16010 | 16000 | 16010 | 16000 | 178 |
| 441 | 20240304 | 123800 | 12040032470 | 16000 | 16010 | 16010 | 16000 | 351 |
| 442 | 20240304 | 123700 | 12034415970 | 16020 | 16010 | 16020 | 16010 | 1591 |
| 443 | 20240304 | 123600 | 12008939010 | 16000 | 15990 | 16010 | 15980 | 887 |
| 444 | 20240304 | 123500 | 11994753590 | 16000 | 16010 | 16020 | 15990 | 2306 |
| 445 | 20240304 | 123400 | 11957858220 | 16020 | 16010 | 16020 | 16010 | 1133 |
| 446 | 20240304 | 123300 | 11939718750 | 16020 | 16040 | 16040 | 16020 | 198 |
| 447 | 20240304 | 123200 | 11936544670 | 16010 | 16040 | 16050 | 16010 | 8018 |
| 448 | 20240304 | 123100 | 11808027150 | 16040 | 16020 | 16040 | 16020 | 2680 |
| 449 | 20240304 | 123000 | 11765048450 | 16010 | 16010 | 16030 | 16010 | 1349 |
| 450 | 20240304 | 122900 | 11743442520 | 16030 | 16020 | 16030 | 16010 | 731 |
| 451 | 20240304 | 122800 | 11731726270 | 16020 | 16010 | 16030 | 16010 | 2184 |
| 452 | 20240304 | 122700 | 11696723830 | 16010 | 15980 | 16010 | 15980 | 1103 |
| 453 | 20240304 | 122600 | 11679082570 | 15970 | 15980 | 16000 | 15970 | 1389 |
| 454 | 20240304 | 122500 | 11656887760 | 15990 | 15960 | 16010 | 15960 | 181 |
| 455 | 20240304 | 122400 | 11653995960 | 15970 | 16020 | 16030 | 15960 | 4817 |
| 456 | 20240304 | 122300 | 11576880620 | 16020 | 15970 | 16020 | 15970 | 9028 |
| 457 | 20240304 | 122200 | 11432455120 | 15970 | 15950 | 15970 | 15950 | 1215 |
| 458 | 20240304 | 122100 | 11413064570 | 15950 | 15950 | 15960 | 15950 | 159 |
| 459 | 20240304 | 122000 | 11410527730 | 15950 | 15960 | 15960 | 15940 | 806 |
| 460 | 20240304 | 121900 | 11397669750 | 15930 | 15940 | 15960 | 15920 | 1491 |
| 461 | 20240304 | 121800 | 11373903870 | 15920 | 15960 | 15960 | 15920 | 1808 |
| 462 | 20240304 | 121700 | 11345113360 | 15960 | 15960 | 15960 | 15940 | 594 |
| 463 | 20240304 | 121600 | 11335636490 | 15940 | 15970 | 15980 | 15940 | 1507 |
| 464 | 20240304 | 121500 | 11311567950 | 15970 | 15950 | 15980 | 15920 | 3097 |
| 465 | 20240304 | 121400 | 11262132800 | 15950 | 15950 | 15950 | 15920 | 428 |
| 466 | 20240304 | 121300 | 11255306760 | 15950 | 15900 | 15960 | 15900 | 4564 |
| 467 | 20240304 | 121200 | 11182582960 | 15900 | 15910 | 15910 | 15900 | 143 |
| 468 | 20240304 | 121100 | 11180308330 | 15910 | 15900 | 15910 | 15890 | 992 |
| 469 | 20240304 | 121000 | 11164529580 | 15900 | 15900 | 15900 | 15890 | 590 |
| 470 | 20240304 | 120900 | 11155148640 | 15900 | 15900 | 15910 | 15900 | 449 |
| 471 | 20240304 | 120800 | 11148007950 | 15900 | 15900 | 15910 | 15860 | 338 |
| 472 | 20240304 | 120700 | 11142639160 | 15900 | 15880 | 15900 | 15870 | 1473 |
| 473 | 20240304 | 120600 | 11119247970 | 15870 | 15880 | 15880 | 15860 | 428 |
| 474 | 20240304 | 120500 | 11112457230 | 15870 | 15880 | 15890 | 15870 | 360 |
| 475 | 20240304 | 120400 | 11106741100 | 15890 | 15890 | 15890 | 15890 | 310 |
| 476 | 20240304 | 120300 | 11101815200 | 15900 | 15890 | 15900 | 15880 | 2222 |
| 477 | 20240304 | 120200 | 11066505990 | 15890 | 15890 | 15890 | 15880 | 430 |
| 478 | 20240304 | 120100 | 11059677320 | 15890 | 15870 | 15890 | 15870 | 526 |
| 479 | 20240304 | 120000 | 11051324950 | 15870 | 15850 | 15870 | 15850 | 634 |
| 480 | 20240304 | 115900 | 11041266140 | 15850 | 15840 | 15850 | 15840 | 214 |
| 481 | 20240304 | 115800 | 11037876250 | 15850 | 15850 | 15850 | 15840 | 317 |
| 482 | 20240304 | 115700 | 11032854110 | 15850 | 15840 | 15850 | 15830 | 175 |
| 483 | 20240304 | 115600 | 11030081940 | 15840 | 15850 | 15860 | 15840 | 649 |
| 484 | 20240304 | 115500 | 11019791120 | 15850 | 15830 | 15850 | 15830 | 92 |
| 485 | 20240304 | 115400 | 11018332940 | 15850 | 15850 | 15860 | 15820 | 423 |
| 486 | 20240304 | 115300 | 11011633580 | 15860 | 15860 | 15860 | 15860 | 317 |
| 487 | 20240304 | 115200 | 11006605960 | 15860 | 15860 | 15860 | 15860 | 216 |
| 488 | 20240304 | 115100 | 11003180200 | 15860 | 15860 | 15860 | 15860 | 187 |
| 489 | 20240304 | 115000 | 11000214380 | 15830 | 15850 | 15860 | 15830 | 1221 |
| 490 | 20240304 | 114900 | 10980852750 | 15860 | 15850 | 15860 | 15840 | 558 |
| 491 | 20240304 | 114800 | 10972004540 | 15850 | 15830 | 15850 | 15830 | 825 |
| 492 | 20240304 | 114700 | 10958942280 | 15830 | 15800 | 15830 | 15800 | 709 |
| 493 | 20240304 | 114600 | 10947729340 | 15790 | 15820 | 15830 | 15790 | 406 |
| 494 | 20240304 | 114500 | 10941314070 | 15830 | 15830 | 15830 | 15810 | 1005 |
| 495 | 20240304 | 114400 | 10925419710 | 15830 | 15830 | 15830 | 15830 | 6 |
| 496 | 20240304 | 114300 | 10925324730 | 15800 | 15780 | 15800 | 15770 | 1418 |
| 497 | 20240304 | 114200 | 10902942380 | 15770 | 15800 | 15800 | 15770 | 94 |
| 498 | 20240304 | 114100 | 10901458790 | 15800 | 15780 | 15800 | 15780 | 1129 |
| 499 | 20240304 | 114000 | 10883626150 | 15780 | 15780 | 15790 | 15780 | 1066 |
| 500 | 20240304 | 113900 | 10866795460 | 15790 | 15790 | 15790 | 15790 | 131 |
| 501 | 20240304 | 113800 | 10864726970 | 15790 | 15800 | 15800 | 15790 | 154 |
| 502 | 20240304 | 113700 | 10862295290 | 15800 | 15800 | 15800 | 15790 | 504 |
| 503 | 20240304 | 113600 | 10854332860 | 15800 | 15770 | 15800 | 15760 | 140 |
| 504 | 20240304 | 113500 | 10852125150 | 15740 | 15740 | 15740 | 15740 | 278 |
| 505 | 20240304 | 113400 | 10847749430 | 15740 | 15790 | 15790 | 15740 | 950 |
| 506 | 20240304 | 113300 | 10832771430 | 15790 | 15800 | 15800 | 15790 | 636 |
| 507 | 20240304 | 113200 | 10822728490 | 15800 | 15800 | 15810 | 15800 | 179 |
| 508 | 20240304 | 113100 | 10819899320 | 15800 | 15840 | 15840 | 15800 | 108 |
| 509 | 20240304 | 113000 | 10818191730 | 15850 | 15810 | 15850 | 15810 | 159 |
| 510 | 20240304 | 112900 | 10815675030 | 15840 | 15850 | 15850 | 15840 | 86 |
| 511 | 20240304 | 112800 | 10814312720 | 15850 | 15780 | 15850 | 15750 | 1360 |
| 512 | 20240304 | 112700 | 10792853380 | 15780 | 15750 | 15780 | 15750 | 644 |
| 513 | 20240304 | 112600 | 10782709960 | 15750 | 15790 | 15790 | 15750 | 190 |
| 514 | 20240304 | 112500 | 10779713960 | 15780 | 15810 | 15810 | 15780 | 160 |
| 515 | 20240304 | 112400 | 10777185970 | 15820 | 15810 | 15820 | 15780 | 349 |
| 516 | 20240304 | 112300 | 10771673750 | 15810 | 15800 | 15810 | 15800 | 399 |
| 517 | 20240304 | 112200 | 10765366270 | 15680 | 15810 | 15810 | 15680 | 5492 |
| 518 | 20240304 | 112100 | 10678822400 | 15810 | 15820 | 15820 | 15810 | 326 |
| 519 | 20240304 | 112000 | 10673666900 | 15820 | 15860 | 15860 | 15820 | 421 |
| 520 | 20240304 | 111900 | 10667004000 | 15860 | 15860 | 15860 | 15860 | 105 |
| 521 | 20240304 | 111800 | 10665338700 | 15800 | 15810 | 15850 | 15800 | 224 |
| 522 | 20240304 | 111700 | 10661796630 | 15800 | 15800 | 15820 | 15790 | 976 |
| 523 | 20240304 | 111600 | 10646375400 | 15800 | 15800 | 15800 | 15790 | 389 |
| 524 | 20240304 | 111500 | 10640229810 | 15800 | 15820 | 15820 | 15800 | 236 |
| 525 | 20240304 | 111400 | 10636499670 | 15820 | 15860 | 15860 | 15820 | 1096 |
| 526 | 20240304 | 111300 | 10619135920 | 15860 | 15860 | 15910 | 15860 | 1336 |
| 527 | 20240304 | 111200 | 10597906470 | 15860 | 15880 | 15890 | 15860 | 662 |
| 528 | 20240304 | 111100 | 10587392870 | 15850 | 15870 | 15880 | 15850 | 344 |
| 529 | 20240304 | 111000 | 10581933940 | 15880 | 15850 | 15880 | 15820 | 589 |
| 530 | 20240304 | 110900 | 10572596950 | 15880 | 15870 | 15890 | 15840 | 2387 |
| 531 | 20240304 | 110800 | 10534705620 | 15870 | 15850 | 15880 | 15850 | 1292 |
| 532 | 20240304 | 110700 | 10514207020 | 15860 | 15850 | 15870 | 15850 | 840 |
| 533 | 20240304 | 110600 | 10500880490 | 15810 | 15800 | 15850 | 15770 | 772 |
| 534 | 20240304 | 110500 | 10488673300 | 15770 | 15870 | 15870 | 15760 | 1115 |
| 535 | 20240304 | 110400 | 10471052000 | 15860 | 15890 | 15890 | 15860 | 144 |
| 536 | 20240304 | 110300 | 10468766900 | 15900 | 15850 | 15900 | 15850 | 1309 |
| 537 | 20240304 | 110200 | 10447977690 | 15850 | 15800 | 15850 | 15800 | 1507 |
| 538 | 20240304 | 110100 | 10424134980 | 15810 | 15820 | 15830 | 15810 | 244 |
| 539 | 20240304 | 110000 | 10420274920 | 15820 | 15840 | 15860 | 15820 | 1182 |
| 540 | 20240304 | 105900 | 10401550970 | 15830 | 15810 | 15840 | 15810 | 520 |
| 541 | 20240304 | 105800 | 10393314620 | 15790 | 15780 | 15840 | 15780 | 1584 |
| 542 | 20240304 | 105700 | 10368279310 | 15780 | 15800 | 15800 | 15780 | 1018 |
| 543 | 20240304 | 105600 | 10352197980 | 15820 | 15800 | 15820 | 15790 | 1747 |
| 544 | 20240304 | 105500 | 10324573750 | 15810 | 15750 | 15810 | 15750 | 960 |
| 545 | 20240304 | 105400 | 10309415470 | 15760 | 15700 | 15760 | 15700 | 540 |
| 546 | 20240304 | 105300 | 10300913740 | 15720 | 15750 | 15750 | 15700 | 2376 |
| 547 | 20240304 | 105200 | 10263527540 | 15750 | 15770 | 15770 | 15740 | 586 |
| 548 | 20240304 | 105100 | 10254298620 | 15770 | 15760 | 15770 | 15760 | 208 |
| 549 | 20240304 | 105000 | 10251018490 | 15770 | 15750 | 15770 | 15740 | 57 |
| 550 | 20240304 | 104900 | 10250120540 | 15750 | 15730 | 15750 | 15730 | 435 |
| 551 | 20240304 | 104800 | 10243274330 | 15730 | 15720 | 15730 | 15700 | 120 |
| 552 | 20240304 | 104700 | 10241387490 | 15680 | 15650 | 15720 | 15630 | 1081 |
| 553 | 20240304 | 104600 | 10224451860 | 15620 | 15750 | 15750 | 15620 | 5163 |
| 554 | 20240304 | 104500 | 10143475740 | 15790 | 15700 | 15790 | 15680 | 2834 |
| 555 | 20240304 | 104400 | 10098894800 | 15700 | 15720 | 15730 | 15700 | 723 |
| 556 | 20240304 | 104300 | 10087539140 | 15730 | 15670 | 15730 | 15670 | 1509 |
| 557 | 20240304 | 104200 | 10063832780 | 15670 | 15680 | 15710 | 15650 | 4823 |
| 558 | 20240304 | 104100 | 9988231500 | 15710 | 15720 | 15720 | 15650 | 5150 |
| 559 | 20240304 | 104000 | 9907483080 | 15720 | 15710 | 15770 | 15710 | 367 |
| 560 | 20240304 | 103900 | 9901714230 | 15710 | 15710 | 15820 | 15700 | 4108 |
| 561 | 20240304 | 103800 | 9837165930 | 15820 | 15770 | 15820 | 15700 | 20160 |
| 562 | 20240304 | 103700 | 9520132540 | 15770 | 15750 | 15770 | 15750 | 835 |
| 563 | 20240304 | 103600 | 9506975080 | 15760 | 15790 | 15790 | 15750 | 5020 |
| 564 | 20240304 | 103500 | 9427827750 | 15780 | 15800 | 15830 | 15780 | 1313 |
| 565 | 20240304 | 103400 | 9407099920 | 15790 | 15810 | 15810 | 15790 | 2233 |
| 566 | 20240304 | 103300 | 9371824660 | 15810 | 15870 | 15870 | 15810 | 859 |
| 567 | 20240304 | 103200 | 9358236240 | 15870 | 15890 | 15910 | 15870 | 372 |
| 568 | 20240304 | 103100 | 9352324460 | 15850 | 15900 | 15900 | 15850 | 609 |
| 569 | 20240304 | 103000 | 9342655720 | 15900 | 15910 | 15910 | 15900 | 910 |
| 570 | 20240304 | 102900 | 9328186570 | 15910 | 15920 | 15920 | 15900 | 873 |
| 571 | 20240304 | 102800 | 9314297440 | 15920 | 15860 | 15920 | 15860 | 236 |
| 572 | 20240304 | 102700 | 9310544490 | 15850 | 15870 | 15870 | 15830 | 2192 |
| 573 | 20240304 | 102600 | 9275828840 | 15850 | 15870 | 15890 | 15850 | 2151 |
| 574 | 20240304 | 102500 | 9241730270 | 15860 | 15850 | 15860 | 15840 | 211 |
| 575 | 20240304 | 102400 | 9238385870 | 15860 | 15870 | 15870 | 15860 | 295 |
| 576 | 20240304 | 102300 | 9233706460 | 15880 | 15880 | 15890 | 15880 | 250 |
| 577 | 20240304 | 102200 | 9229735890 | 15880 | 15880 | 15890 | 15880 | 396 |
| 578 | 20240304 | 102100 | 9223445980 | 15860 | 15860 | 15860 | 15850 | 207 |
| 579 | 20240304 | 102000 | 9220164400 | 15860 | 15890 | 15890 | 15850 | 756 |
| 580 | 20240304 | 101900 | 9208176270 | 15890 | 15890 | 15890 | 15890 | 20 |
| 581 | 20240304 | 101800 | 9207858470 | 15880 | 15900 | 15900 | 15850 | 458 |
| 582 | 20240304 | 101700 | 9200596990 | 15910 | 15910 | 15930 | 15860 | 2934 |
| 583 | 20240304 | 101600 | 9153924310 | 15900 | 15900 | 15930 | 15870 | 3058 |
| 584 | 20240304 | 101500 | 9105276810 | 15900 | 15850 | 15900 | 15850 | 549 |
| 585 | 20240304 | 101400 | 9096560860 | 15850 | 15870 | 15900 | 15850 | 1348 |
| 586 | 20240304 | 101300 | 9075153010 | 15870 | 15850 | 15870 | 15850 | 288 |
| 587 | 20240304 | 101200 | 9070587530 | 15850 | 15880 | 15900 | 15850 | 787 |
| 588 | 20240304 | 101100 | 9058101280 | 15900 | 15880 | 15900 | 15880 | 418 |
| 589 | 20240304 | 101000 | 9051462240 | 15900 | 15850 | 15900 | 15830 | 2008 |
| 590 | 20240304 | 100900 | 9019589580 | 15830 | 15820 | 15830 | 15820 | 223 |
| 591 | 20240304 | 100800 | 9016060690 | 15820 | 15820 | 15860 | 15820 | 2286 |
| 592 | 20240304 | 100700 | 8979853670 | 15820 | 15810 | 15820 | 15810 | 349 |
| 593 | 20240304 | 100600 | 8974332810 | 15810 | 15810 | 15810 | 15800 | 446 |
| 594 | 20240304 | 100500 | 8967283170 | 15800 | 15800 | 15810 | 15790 | 196 |
| 595 | 20240304 | 100400 | 8964185530 | 15790 | 15800 | 15800 | 15780 | 2662 |
| 596 | 20240304 | 100300 | 8922148330 | 15790 | 15790 | 15800 | 15790 | 421 |
| 597 | 20240304 | 100200 | 8915498030 | 15790 | 15800 | 15800 | 15790 | 1148 |
| 598 | 20240304 | 100100 | 8897365750 | 15800 | 15780 | 15800 | 15770 | 1638 |
| 599 | 20240304 | 100000 | 8871524670 | 15810 | 15780 | 15810 | 15750 | 5601 |
| 600 | 20240304 | 095900 | 8783254080 | 15780 | 15790 | 15830 | 15770 | 10000 |
| 601 | 20240304 | 095800 | 8625266960 | 15790 | 15790 | 15820 | 15780 | 1696 |
| 602 | 20240304 | 095700 | 8598468800 | 15780 | 15850 | 15870 | 15780 | 2335 |
| 603 | 20240304 | 095600 | 8561517120 | 15850 | 15840 | 15900 | 15840 | 1022 |
| 604 | 20240304 | 095500 | 8545317280 | 15840 | 15800 | 15840 | 15780 | 2296 |
| 605 | 20240304 | 095400 | 8509037090 | 15810 | 15900 | 15900 | 15800 | 5777 |
| 606 | 20240304 | 095300 | 8417644340 | 15910 | 15890 | 15910 | 15820 | 3317 |
| 607 | 20240304 | 095200 | 8365043800 | 15880 | 15870 | 15920 | 15860 | 566 |
| 608 | 20240304 | 095100 | 8356048690 | 15840 | 15880 | 15880 | 15840 | 3148 |
| 609 | 20240304 | 095000 | 8306145470 | 15870 | 15900 | 15900 | 15870 | 4806 |
| 610 | 20240304 | 094900 | 8229773410 | 15890 | 15910 | 15960 | 15870 | 24940 |
| 611 | 20240304 | 094800 | 7833613670 | 15910 | 15920 | 15920 | 15910 | 657 |
| 612 | 20240304 | 094700 | 7823156880 | 15920 | 15920 | 15940 | 15900 | 4690 |
| 613 | 20240304 | 094600 | 7748488170 | 15930 | 15940 | 15940 | 15910 | 2754 |
| 614 | 20240304 | 094500 | 7704619360 | 15940 | 15930 | 15940 | 15930 | 1319 |
| 615 | 20240304 | 094400 | 7683599660 | 15930 | 16000 | 16010 | 15930 | 4313 |
| 616 | 20240304 | 094300 | 7614788090 | 16000 | 15910 | 16000 | 15910 | 2579 |
| 617 | 20240304 | 094200 | 7573663310 | 15910 | 15920 | 15940 | 15900 | 2094 |
| 618 | 20240304 | 094100 | 7540328890 | 15920 | 15880 | 15940 | 15880 | 5202 |
| 619 | 20240304 | 094000 | 7457552190 | 15890 | 15900 | 15930 | 15890 | 2589 |
| 620 | 20240304 | 093900 | 7416387400 | 15810 | 15880 | 15900 | 15760 | 9445 |
| 621 | 20240304 | 093800 | 7266712520 | 15880 | 15950 | 15950 | 15870 | 7096 |
| 622 | 20240304 | 093700 | 7153857960 | 15950 | 15940 | 15970 | 15940 | 2517 |
| 623 | 20240304 | 093600 | 7113705860 | 15980 | 16000 | 16020 | 15910 | 2891 |
| 624 | 20240304 | 093500 | 7067484740 | 16010 | 15930 | 16020 | 15930 | 5288 |
| 625 | 20240304 | 093400 | 6982991900 | 15930 | 15970 | 15970 | 15930 | 4031 |
| 626 | 20240304 | 093300 | 6918690290 | 15970 | 15970 | 15990 | 15940 | 4276 |
| 627 | 20240304 | 093200 | 6850381070 | 15960 | 15910 | 15960 | 15890 | 6787 |
| 628 | 20240304 | 093100 | 6742310360 | 15920 | 16010 | 16050 | 15920 | 1299 |
| 629 | 20240304 | 093000 | 6721563760 | 16010 | 15920 | 16070 | 15900 | 11098 |
| 630 | 20240304 | 092900 | 6544218410 | 15920 | 15980 | 15980 | 15920 | 5014 |
| 631 | 20240304 | 092800 | 6464273180 | 15980 | 16060 | 16070 | 15980 | 11040 |
| 632 | 20240304 | 092700 | 6287207850 | 16070 | 16000 | 16080 | 16000 | 6514 |
| 633 | 20240304 | 092600 | 6182712220 | 16000 | 16010 | 16050 | 16000 | 2247 |
| 634 | 20240304 | 092500 | 6146709250 | 16020 | 15950 | 16060 | 15950 | 6206 |
| 635 | 20240304 | 092400 | 6047201570 | 15950 | 16000 | 16050 | 15950 | 6644 |
| 636 | 20240304 | 092300 | 5940795890 | 16000 | 16110 | 16130 | 16000 | 21903 |
| 637 | 20240304 | 092200 | 5589113450 | 16110 | 15950 | 16110 | 15910 | 24643 |
| 638 | 20240304 | 092100 | 5193031710 | 15970 | 15860 | 16130 | 15860 | 50816 |
| 639 | 20240304 | 092000 | 4380437800 | 15870 | 15840 | 15880 | 15820 | 4745 |
| 640 | 20240304 | 091900 | 4305240250 | 15840 | 15880 | 15900 | 15830 | 5199 |
| 641 | 20240304 | 091800 | 4222740500 | 15850 | 15750 | 15890 | 15750 | 15563 |
| 642 | 20240304 | 091700 | 3976332000 | 15750 | 15830 | 15860 | 15730 | 19559 |
| 643 | 20240304 | 091600 | 3666874890 | 15820 | 15830 | 15960 | 15720 | 32148 |
| 644 | 20240304 | 091500 | 3157406850 | 15830 | 15510 | 15840 | 15510 | 30940 |
| 645 | 20240304 | 091400 | 2671939790 | 15510 | 15490 | 15550 | 15480 | 8563 |
| 646 | 20240304 | 091300 | 2539196180 | 15490 | 15490 | 15490 | 15460 | 3698 |
| 647 | 20240304 | 091200 | 2481966320 | 15470 | 15490 | 15500 | 15460 | 5989 |
| 648 | 20240304 | 091100 | 2389216160 | 15490 | 15400 | 15500 | 15400 | 16667 |
| 649 | 20240304 | 091000 | 2131476820 | 15410 | 15330 | 15420 | 15330 | 11990 |
| 650 | 20240304 | 090900 | 1947146150 | 15370 | 15230 | 15370 | 15230 | 10882 |
| 651 | 20240304 | 090800 | 1780572260 | 15230 | 15190 | 15230 | 15140 | 2971 |
| 652 | 20240304 | 090700 | 1735486430 | 15200 | 15250 | 15250 | 15200 | 3509 |
| 653 | 20240304 | 090600 | 1682064940 | 15260 | 15120 | 15260 | 15080 | 5915 |
| 654 | 20240304 | 090500 | 1592474060 | 15120 | 15250 | 15260 | 15100 | 3378 |
| 655 | 20240304 | 090400 | 1541266410 | 15200 | 15210 | 15330 | 15190 | 6527 |
| 656 | 20240304 | 090300 | 1441572870 | 15200 | 15000 | 15210 | 14960 | 10916 |
| 657 | 20240304 | 090200 | 1277029140 | 14960 | 15090 | 15090 | 14950 | 39035 |
| 658 | 20240304 | 090100 | 691974780 | 15050 | 15150 | 15150 | 15050 | 15897 |
| 659 | 20240304 | 090000 | 452222820 | 15150 | 15110 | 15270 | 15110 | 24177 |