32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 28353 |
| 3 | 20230725 | 194300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20230725 | 194200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20230725 | 194100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20230725 | 194000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20230725 | 193900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20230725 | 193800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20230725 | 193700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20230725 | 193600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20230725 | 193500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20230725 | 193400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20230725 | 193300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20230725 | 193200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20230725 | 193100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20230725 | 193000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20230725 | 192900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20230725 | 192800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20230725 | 192700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20230725 | 192600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20230725 | 192500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20230725 | 192400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20230725 | 192300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20230725 | 192200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20230725 | 192100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20230725 | 192000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20230725 | 191900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20230725 | 191800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20230725 | 191700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20230725 | 191600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20230725 | 191500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20230725 | 191400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 28353 |
| 33 | 20230725 | 191300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20230725 | 191200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20230725 | 191100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20230725 | 191000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20230725 | 190900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20230725 | 190800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20230725 | 190700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20230725 | 190600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20230725 | 190500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20230725 | 190400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20230725 | 190300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20230725 | 190200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20230725 | 190100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20230725 | 190000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20230725 | 185900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20230725 | 185800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20230725 | 185700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20230725 | 185600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20230725 | 185500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20230725 | 185400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20230725 | 185300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20230725 | 185200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20230725 | 185100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20230725 | 185000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20230725 | 184900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20230725 | 184800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20230725 | 184700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20230725 | 184600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20230725 | 184500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20230725 | 184400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 28353 |
| 63 | 20230725 | 184300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20230725 | 184200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20230725 | 184100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20230725 | 184000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20230725 | 183900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20230725 | 183800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20230725 | 183700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20230725 | 183600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20230725 | 183500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20230725 | 183400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20230725 | 183300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20230725 | 183200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20230725 | 183100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20230725 | 183000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20230725 | 182900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20230725 | 182800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20230725 | 182700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20230725 | 182600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20230725 | 182500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20230725 | 182400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20230725 | 182300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20230725 | 182200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20230725 | 182100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20230725 | 182000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20230725 | 181900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20230725 | 181800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20230725 | 181700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20230725 | 181600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20230725 | 181500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20230725 | 181400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 28353 |
| 93 | 20230725 | 181300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20230725 | 181200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20230725 | 181100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20230725 | 181000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20230725 | 180900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20230725 | 180800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20230725 | 180700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20230725 | 180600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20230725 | 180500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20230725 | 180400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20230725 | 180300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20230725 | 180200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20230725 | 180100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20230725 | 180000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20230725 | 175900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20230725 | 175800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20230725 | 175700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20230725 | 175600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20230725 | 175500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20230725 | 175400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20230725 | 175300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20230725 | 175200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20230725 | 175100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20230725 | 175000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20230725 | 174900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20230725 | 174800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20230725 | 174700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20230725 | 174600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20230725 | 174500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20230725 | 174400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 28353 |
| 123 | 20230725 | 174300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20230725 | 174200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20230725 | 174100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20230725 | 174000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20230725 | 173900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20230725 | 173800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20230725 | 173700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20230725 | 173600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20230725 | 173500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20230725 | 173400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20230725 | 173300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20230725 | 173200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20230725 | 173100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20230725 | 173000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20230725 | 172900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20230725 | 172800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20230725 | 172700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20230725 | 172600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20230725 | 172500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20230725 | 172400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20230725 | 172300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20230725 | 172200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20230725 | 172100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20230725 | 172000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20230725 | 171900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20230725 | 171800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20230725 | 171700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20230725 | 171600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20230725 | 171500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20230725 | 171400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 28353 |
| 153 | 20230725 | 171300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20230725 | 171200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20230725 | 171100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20230725 | 171000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20230725 | 170900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20230725 | 170800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20230725 | 170700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20230725 | 170600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20230725 | 170500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20230725 | 170400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20230725 | 170300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20230725 | 170200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20230725 | 170100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20230725 | 170000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20230725 | 165900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20230725 | 165800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20230725 | 165700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20230725 | 165600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20230725 | 165500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20230725 | 165400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20230725 | 165300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20230725 | 165200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20230725 | 165100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20230725 | 165000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20230725 | 164900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20230725 | 164800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20230725 | 164700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20230725 | 164600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20230725 | 164500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20230725 | 164400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 28353 |
| 183 | 20230725 | 164300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20230725 | 164200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20230725 | 164100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20230725 | 164000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20230725 | 163900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20230725 | 163800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20230725 | 163700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20230725 | 163600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20230725 | 163500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20230725 | 163400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20230725 | 163300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20230725 | 163200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20230725 | 163100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20230725 | 163000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20230725 | 162900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20230725 | 162800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20230725 | 162700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20230725 | 162600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20230725 | 162500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20230725 | 162400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20230725 | 162300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20230725 | 162200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20230725 | 162100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20230725 | 162000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20230725 | 161900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20230725 | 161800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20230725 | 161700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20230725 | 161600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20230725 | 161500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20230725 | 161400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 28353 |
| 213 | 20230725 | 161300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20230725 | 161200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20230725 | 161100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20230725 | 161000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20230725 | 160900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20230725 | 160800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20230725 | 160700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20230725 | 160600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20230725 | 160500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20230725 | 160400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20230725 | 160300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20230725 | 160200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20230725 | 160100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20230725 | 160000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20230725 | 155900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20230725 | 155800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20230725 | 155700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20230725 | 155600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20230725 | 155500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20230725 | 155400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20230725 | 155300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20230725 | 155200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20230725 | 155100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20230725 | 155000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20230725 | 154900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20230725 | 154800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20230725 | 154700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20230725 | 154600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20230725 | 154500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20230725 | 154400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 28353 |
| 243 | 20230725 | 154300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20230725 | 154200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20230725 | 154100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20230725 | 154000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20230725 | 153900 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20230725 | 153800 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20230725 | 153700 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20230725 | 153600 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20230725 | 153500 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20230725 | 153400 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20230725 | 153300 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20230725 | 153200 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20230725 | 153100 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20230725 | 153000 | 2682955595 | 2315 | 2315 | 2315 | 2315 | 28353 |
| 257 | 20230725 | 152900 | 2617318400 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20230725 | 152800 | 2617318400 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20230725 | 152700 | 2617318400 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20230725 | 152600 | 2617318400 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20230725 | 152500 | 2617318400 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20230725 | 152400 | 2617318400 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20230725 | 152300 | 2617318400 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20230725 | 152200 | 2617318400 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20230725 | 152100 | 2617318400 | 2315 | 2315 | 2315 | 2315 | 0 |
| 266 | 20230725 | 152000 | 2617318400 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20230725 | 151900 | 2617318400 | 2315 | 2315 | 2315 | 2305 | 872 |
| 268 | 20230725 | 151800 | 2615303605 | 2310 | 2315 | 2315 | 2310 | 4240 |
| 269 | 20230725 | 151700 | 2605501310 | 2315 | 2315 | 2315 | 2310 | 549 |
| 270 | 20230725 | 151600 | 2604231590 | 2315 | 2305 | 2315 | 2305 | 1894 |
| 271 | 20230725 | 151500 | 2599850160 | 2310 | 2310 | 2315 | 2310 | 4723 |
| 272 | 20230725 | 151400 | 2588933660 | 2315 | 2310 | 2315 | 2310 | 1153 |
| 273 | 20230725 | 151300 | 2586269980 | 2315 | 2300 | 2315 | 2300 | 12025 |
| 274 | 20230725 | 151200 | 2558523230 | 2290 | 2300 | 2305 | 2290 | 8158 |
| 275 | 20230725 | 151100 | 2539799725 | 2300 | 2300 | 2305 | 2300 | 1501 |
| 276 | 20230725 | 151000 | 2536347420 | 2300 | 2300 | 2300 | 2295 | 1973 |
| 277 | 20230725 | 150900 | 2531809685 | 2300 | 2300 | 2305 | 2295 | 9663 |
| 278 | 20230725 | 150800 | 2509607440 | 2305 | 2305 | 2305 | 2305 | 6 |
| 279 | 20230725 | 150700 | 2509593610 | 2300 | 2300 | 2300 | 2300 | 1600 |
| 280 | 20230725 | 150600 | 2505913610 | 2295 | 2300 | 2305 | 2295 | 3274 |
| 281 | 20230725 | 150500 | 2498387490 | 2300 | 2305 | 2305 | 2300 | 517 |
| 282 | 20230725 | 150400 | 2497198360 | 2305 | 2300 | 2305 | 2300 | 5957 |
| 283 | 20230725 | 150300 | 2483497240 | 2300 | 2305 | 2305 | 2300 | 4058 |
| 284 | 20230725 | 150200 | 2474163830 | 2305 | 2305 | 2305 | 2300 | 800 |
| 285 | 20230725 | 150100 | 2472323810 | 2300 | 2305 | 2305 | 2295 | 1709 |
| 286 | 20230725 | 150000 | 2468394060 | 2300 | 2300 | 2300 | 2300 | 1036 |
| 287 | 20230725 | 145900 | 2466011260 | 2300 | 2300 | 2305 | 2295 | 1810 |
| 288 | 20230725 | 145800 | 2461849225 | 2305 | 2300 | 2305 | 2300 | 787 |
| 289 | 20230725 | 145700 | 2460039115 | 2300 | 2305 | 2305 | 2300 | 1517 |
| 290 | 20230725 | 145600 | 2456550005 | 2295 | 2300 | 2305 | 2295 | 2117 |
| 291 | 20230725 | 145500 | 2451681055 | 2305 | 2300 | 2310 | 2295 | 2981 |
| 292 | 20230725 | 145400 | 2444824700 | 2300 | 2305 | 2310 | 2295 | 4896 |
| 293 | 20230725 | 145300 | 2433567005 | 2310 | 2305 | 2310 | 2305 | 91 |
| 294 | 20230725 | 145200 | 2433357245 | 2310 | 2310 | 2310 | 2310 | 9 |
| 295 | 20230725 | 145100 | 2433336455 | 2310 | 2310 | 2310 | 2305 | 152 |
| 296 | 20230725 | 145000 | 2432986085 | 2310 | 2305 | 2310 | 2305 | 1073 |
| 297 | 20230725 | 144900 | 2430512815 | 2300 | 2310 | 2310 | 2300 | 1430 |
| 298 | 20230725 | 144800 | 2427218210 | 2305 | 2305 | 2305 | 2305 | 0 |
| 299 | 20230725 | 144700 | 2427218210 | 2305 | 2310 | 2310 | 2295 | 1582 |
| 300 | 20230725 | 144600 | 2423581810 | 2300 | 2310 | 2310 | 2300 | 2 |
| 301 | 20230725 | 144500 | 2423577200 | 2310 | 2300 | 2310 | 2300 | 523 |
| 302 | 20230725 | 144400 | 2422373290 | 2300 | 2305 | 2305 | 2295 | 5391 |
| 303 | 20230725 | 144300 | 2409970425 | 2300 | 2300 | 2300 | 2300 | 34 |
| 304 | 20230725 | 144200 | 2409892225 | 2315 | 2305 | 2315 | 2305 | 1062 |
| 305 | 20230725 | 144100 | 2407444295 | 2305 | 2305 | 2305 | 2305 | 0 |
| 306 | 20230725 | 144000 | 2407444295 | 2305 | 2300 | 2305 | 2290 | 2249 |
| 307 | 20230725 | 143900 | 2402270995 | 2305 | 2300 | 2305 | 2295 | 1637 |
| 308 | 20230725 | 143800 | 2398506770 | 2300 | 2300 | 2305 | 2300 | 303 |
| 309 | 20230725 | 143700 | 2397809860 | 2300 | 2305 | 2305 | 2290 | 886 |
| 310 | 20230725 | 143600 | 2395771050 | 2295 | 2305 | 2305 | 2295 | 7808 |
| 311 | 20230725 | 143500 | 2377838085 | 2305 | 2310 | 2310 | 2305 | 1691 |
| 312 | 20230725 | 143400 | 2373939915 | 2310 | 2310 | 2315 | 2310 | 515 |
| 313 | 20230725 | 143300 | 2372750240 | 2315 | 2320 | 2320 | 2315 | 1717 |
| 314 | 20230725 | 143200 | 2368767130 | 2320 | 2305 | 2320 | 2305 | 27 |
| 315 | 20230725 | 143100 | 2368704505 | 2300 | 2310 | 2320 | 2300 | 22303 |
| 316 | 20230725 | 143000 | 2317387995 | 2315 | 2315 | 2315 | 2315 | 185 |
| 317 | 20230725 | 142900 | 2316959720 | 2325 | 2315 | 2325 | 2315 | 3 |
| 318 | 20230725 | 142800 | 2316952765 | 2315 | 2315 | 2315 | 2315 | 852 |
| 319 | 20230725 | 142700 | 2314980385 | 2315 | 2325 | 2325 | 2315 | 2240 |
| 320 | 20230725 | 142600 | 2309794775 | 2315 | 2325 | 2325 | 2315 | 958 |
| 321 | 20230725 | 142500 | 2307576995 | 2315 | 2325 | 2325 | 2315 | 186 |
| 322 | 20230725 | 142400 | 2307145475 | 2315 | 2310 | 2315 | 2310 | 1496 |
| 323 | 20230725 | 142300 | 2303682240 | 2315 | 2295 | 2315 | 2295 | 465 |
| 324 | 20230725 | 142200 | 2302612700 | 2300 | 2320 | 2320 | 2300 | 32442 |
| 325 | 20230725 | 142100 | 2227911355 | 2320 | 2320 | 2325 | 2320 | 702 |
| 326 | 20230725 | 142000 | 2226279215 | 2325 | 2325 | 2330 | 2310 | 18408 |
| 327 | 20230725 | 141900 | 2183704160 | 2325 | 2330 | 2330 | 2325 | 102 |
| 328 | 20230725 | 141800 | 2183466505 | 2320 | 2325 | 2325 | 2320 | 8000 |
| 329 | 20230725 | 141700 | 2164904390 | 2330 | 2330 | 2335 | 2325 | 5951 |
| 330 | 20230725 | 141600 | 2151060625 | 2330 | 2330 | 2330 | 2325 | 1941 |
| 331 | 20230725 | 141500 | 2146539095 | 2330 | 2330 | 2330 | 2330 | 128 |
| 332 | 20230725 | 141400 | 2146240855 | 2330 | 2335 | 2335 | 2330 | 53 |
| 333 | 20230725 | 141300 | 2146117355 | 2325 | 2330 | 2335 | 2325 | 697 |
| 334 | 20230725 | 141200 | 2144492890 | 2335 | 2335 | 2335 | 2335 | 0 |
| 335 | 20230725 | 141100 | 2144492890 | 2335 | 2330 | 2335 | 2330 | 1792 |
| 336 | 20230725 | 141000 | 2140312515 | 2330 | 2330 | 2330 | 2330 | 810 |
| 337 | 20230725 | 140900 | 2138425215 | 2330 | 2325 | 2335 | 2325 | 1011 |
| 338 | 20230725 | 140800 | 2136074625 | 2325 | 2330 | 2335 | 2325 | 571 |
| 339 | 20230725 | 140700 | 2134746975 | 2335 | 2330 | 2335 | 2330 | 2351 |
| 340 | 20230725 | 140600 | 2129268890 | 2330 | 2330 | 2330 | 2330 | 2150 |
| 341 | 20230725 | 140500 | 2124259390 | 2330 | 2335 | 2335 | 2330 | 600 |
| 342 | 20230725 | 140400 | 2122858890 | 2340 | 2340 | 2340 | 2340 | 1 |
| 343 | 20230725 | 140300 | 2122856550 | 2330 | 2330 | 2330 | 2330 | 100 |
| 344 | 20230725 | 140200 | 2122623550 | 2340 | 2325 | 2340 | 2325 | 5702 |
| 345 | 20230725 | 140100 | 2109337865 | 2330 | 2325 | 2330 | 2325 | 36 |
| 346 | 20230725 | 140000 | 2109254160 | 2325 | 2330 | 2330 | 2320 | 904 |
| 347 | 20230725 | 135900 | 2107150980 | 2325 | 2325 | 2325 | 2320 | 6829 |
| 348 | 20230725 | 135800 | 2091293555 | 2325 | 2325 | 2325 | 2325 | 2268 |
| 349 | 20230725 | 135700 | 2086020455 | 2330 | 2330 | 2330 | 2330 | 172 |
| 350 | 20230725 | 135600 | 2085619695 | 2330 | 2330 | 2330 | 2330 | 1678 |
| 351 | 20230725 | 135500 | 2081709955 | 2330 | 2335 | 2335 | 2330 | 1114 |
| 352 | 20230725 | 135400 | 2079110210 | 2335 | 2340 | 2340 | 2335 | 1926 |
| 353 | 20230725 | 135300 | 2074612445 | 2335 | 2340 | 2340 | 2335 | 310 |
| 354 | 20230725 | 135200 | 2073888545 | 2335 | 2335 | 2335 | 2335 | 201 |
| 355 | 20230725 | 135100 | 2073419210 | 2340 | 2340 | 2340 | 2340 | 2 |
| 356 | 20230725 | 135000 | 2073414530 | 2335 | 2330 | 2335 | 2330 | 775 |
| 357 | 20230725 | 134900 | 2071606280 | 2330 | 2335 | 2335 | 2330 | 800 |
| 358 | 20230725 | 134800 | 2069741780 | 2340 | 2340 | 2340 | 2340 | 1176 |
| 359 | 20230725 | 134700 | 2066989940 | 2330 | 2325 | 2330 | 2325 | 473 |
| 360 | 20230725 | 134600 | 2065888350 | 2325 | 2325 | 2325 | 2325 | 2080 |
| 361 | 20230725 | 134500 | 2061052350 | 2325 | 2325 | 2325 | 2325 | 590 |
| 362 | 20230725 | 134400 | 2059680600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 363 | 20230725 | 134300 | 2059680600 | 2325 | 2340 | 2340 | 2325 | 12499 |
| 364 | 20230725 | 134200 | 2030566250 | 2335 | 2335 | 2335 | 2335 | 500 |
| 365 | 20230725 | 134100 | 2029398750 | 2335 | 2335 | 2335 | 2335 | 2000 |
| 366 | 20230725 | 134000 | 2024728750 | 2335 | 2335 | 2335 | 2335 | 2001 |
| 367 | 20230725 | 133900 | 2020056415 | 2345 | 2345 | 2345 | 2345 | 314 |
| 368 | 20230725 | 133800 | 2019320085 | 2345 | 2345 | 2345 | 2345 | 1 |
| 369 | 20230725 | 133700 | 2019317740 | 2335 | 2335 | 2345 | 2335 | 5562 |
| 370 | 20230725 | 133600 | 2006323195 | 2335 | 2345 | 2345 | 2335 | 4720 |
| 371 | 20230725 | 133500 | 1995280645 | 2345 | 2345 | 2345 | 2345 | 30 |
| 372 | 20230725 | 133400 | 1995210295 | 2345 | 2345 | 2345 | 2345 | 5777 |
| 373 | 20230725 | 133300 | 1981663230 | 2350 | 2345 | 2350 | 2345 | 153 |
| 374 | 20230725 | 133200 | 1981304380 | 2350 | 2345 | 2350 | 2345 | 595 |
| 375 | 20230725 | 133100 | 1979909030 | 2350 | 2350 | 2350 | 2350 | 10 |
| 376 | 20230725 | 133000 | 1979885530 | 2350 | 2350 | 2350 | 2350 | 50 |
| 377 | 20230725 | 132900 | 1979768030 | 2350 | 2350 | 2350 | 2350 | 30 |
| 378 | 20230725 | 132800 | 1979697530 | 2350 | 2350 | 2350 | 2350 | 102 |
| 379 | 20230725 | 132700 | 1979457830 | 2350 | 2350 | 2350 | 2350 | 568 |
| 380 | 20230725 | 132600 | 1978123030 | 2345 | 2350 | 2350 | 2345 | 1214 |
| 381 | 20230725 | 132500 | 1975273145 | 2350 | 2345 | 2350 | 2345 | 1336 |
| 382 | 20230725 | 132400 | 1972138145 | 2350 | 2350 | 2350 | 2350 | 100 |
| 383 | 20230725 | 132300 | 1971903145 | 2350 | 2350 | 2350 | 2350 | 504 |
| 384 | 20230725 | 132200 | 1970718745 | 2350 | 2350 | 2350 | 2350 | 10 |
| 385 | 20230725 | 132100 | 1970695245 | 2345 | 2345 | 2345 | 2340 | 283 |
| 386 | 20230725 | 132000 | 1970031640 | 2345 | 2350 | 2350 | 2345 | 746 |
| 387 | 20230725 | 131900 | 1968282155 | 2350 | 2340 | 2350 | 2340 | 436 |
| 388 | 20230725 | 131800 | 1967259715 | 2345 | 2350 | 2350 | 2340 | 1371 |
| 389 | 20230725 | 131700 | 1964042900 | 2345 | 2350 | 2350 | 2345 | 1457 |
| 390 | 20230725 | 131600 | 1960626230 | 2345 | 2345 | 2350 | 2340 | 5921 |
| 391 | 20230725 | 131500 | 1946741350 | 2345 | 2345 | 2345 | 2345 | 256 |
| 392 | 20230725 | 131400 | 1946141030 | 2345 | 2345 | 2345 | 2345 | 106 |
| 393 | 20230725 | 131300 | 1945892460 | 2345 | 2340 | 2345 | 2340 | 469 |
| 394 | 20230725 | 131200 | 1944794995 | 2345 | 2345 | 2345 | 2345 | 106 |
| 395 | 20230725 | 131100 | 1944546425 | 2345 | 2345 | 2345 | 2340 | 833 |
| 396 | 20230725 | 131000 | 1942593045 | 2345 | 2345 | 2345 | 2345 | 3 |
| 397 | 20230725 | 130900 | 1942586010 | 2345 | 2345 | 2345 | 2345 | 31 |
| 398 | 20230725 | 130800 | 1942513315 | 2345 | 2345 | 2345 | 2340 | 36 |
| 399 | 20230725 | 130700 | 1942429060 | 2345 | 2340 | 2345 | 2340 | 113 |
| 400 | 20230725 | 130600 | 1942164505 | 2340 | 2345 | 2345 | 2340 | 316 |
| 401 | 20230725 | 130500 | 1941425005 | 2345 | 2345 | 2345 | 2340 | 189 |
| 402 | 20230725 | 130400 | 1940982600 | 2345 | 2345 | 2345 | 2345 | 20 |
| 403 | 20230725 | 130300 | 1940935700 | 2350 | 2345 | 2350 | 2340 | 412 |
| 404 | 20230725 | 130200 | 1939969675 | 2345 | 2345 | 2345 | 2340 | 420 |
| 405 | 20230725 | 130100 | 1938986865 | 2345 | 2345 | 2345 | 2345 | 1 |
| 406 | 20230725 | 130000 | 1938984520 | 2340 | 2345 | 2345 | 2340 | 742 |
| 407 | 20230725 | 125900 | 1937248030 | 2345 | 2345 | 2345 | 2345 | 401 |
| 408 | 20230725 | 125800 | 1936307685 | 2340 | 2340 | 2340 | 2340 | 415 |
| 409 | 20230725 | 125700 | 1935336585 | 2340 | 2340 | 2340 | 2340 | 214 |
| 410 | 20230725 | 125600 | 1934835825 | 2340 | 2340 | 2340 | 2340 | 1824 |
| 411 | 20230725 | 125500 | 1930567665 | 2340 | 2340 | 2340 | 2340 | 3367 |
| 412 | 20230725 | 125400 | 1922688885 | 2345 | 2345 | 2345 | 2345 | 102 |
| 413 | 20230725 | 125300 | 1922449695 | 2345 | 2345 | 2345 | 2345 | 33 |
| 414 | 20230725 | 125200 | 1922372310 | 2345 | 2345 | 2345 | 2345 | 292 |
| 415 | 20230725 | 125100 | 1921687570 | 2345 | 2345 | 2345 | 2345 | 301 |
| 416 | 20230725 | 125000 | 1920981725 | 2350 | 2345 | 2350 | 2345 | 4141 |
| 417 | 20230725 | 124900 | 1911271025 | 2350 | 2345 | 2350 | 2345 | 1300 |
| 418 | 20230725 | 124800 | 1908222520 | 2350 | 2345 | 2350 | 2345 | 971 |
| 419 | 20230725 | 124700 | 1905945520 | 2350 | 2340 | 2350 | 2340 | 1946 |
| 420 | 20230725 | 124600 | 1901391835 | 2350 | 2350 | 2350 | 2350 | 224 |
| 421 | 20230725 | 124500 | 1900865435 | 2350 | 2355 | 2355 | 2350 | 205 |
| 422 | 20230725 | 124400 | 1900382670 | 2350 | 2350 | 2350 | 2350 | 34 |
| 423 | 20230725 | 124300 | 1900302770 | 2350 | 2355 | 2355 | 2350 | 2004 |
| 424 | 20230725 | 124200 | 1895583680 | 2355 | 2355 | 2355 | 2355 | 629 |
| 425 | 20230725 | 124100 | 1894102385 | 2355 | 2355 | 2355 | 2355 | 150 |
| 426 | 20230725 | 124000 | 1893749135 | 2355 | 2355 | 2355 | 2355 | 539 |
| 427 | 20230725 | 123900 | 1892479790 | 2355 | 2345 | 2355 | 2340 | 1803 |
| 428 | 20230725 | 123800 | 1888259695 | 2355 | 2350 | 2355 | 2345 | 112 |
| 429 | 20230725 | 123700 | 1887996020 | 2345 | 2355 | 2355 | 2345 | 202 |
| 430 | 20230725 | 123600 | 1887521310 | 2355 | 2355 | 2355 | 2355 | 0 |
| 431 | 20230725 | 123500 | 1887521310 | 2355 | 2350 | 2355 | 2350 | 987 |
| 432 | 20230725 | 123400 | 1885201855 | 2350 | 2350 | 2350 | 2350 | 1 |
| 433 | 20230725 | 123300 | 1885199505 | 2345 | 2345 | 2345 | 2345 | 2000 |
| 434 | 20230725 | 123200 | 1880509505 | 2350 | 2350 | 2350 | 2350 | 999 |
| 435 | 20230725 | 123100 | 1878161855 | 2350 | 2345 | 2350 | 2345 | 78 |
| 436 | 20230725 | 123000 | 1877978940 | 2350 | 2355 | 2355 | 2350 | 370 |
| 437 | 20230725 | 122900 | 1877108370 | 2355 | 2355 | 2355 | 2350 | 321 |
| 438 | 20230725 | 122800 | 1876354010 | 2350 | 2350 | 2350 | 2350 | 3078 |
| 439 | 20230725 | 122700 | 1869120710 | 2355 | 2355 | 2355 | 2355 | 632 |
| 440 | 20230725 | 122600 | 1867632350 | 2355 | 2355 | 2355 | 2355 | 7 |
| 441 | 20230725 | 122500 | 1867615865 | 2355 | 2350 | 2355 | 2350 | 12167 |
| 442 | 20230725 | 122400 | 1839020960 | 2350 | 2355 | 2355 | 2350 | 1931 |
| 443 | 20230725 | 122300 | 1834481610 | 2355 | 2355 | 2355 | 2355 | 501 |
| 444 | 20230725 | 122200 | 1833301755 | 2350 | 2355 | 2355 | 2350 | 1290 |
| 445 | 20230725 | 122100 | 1830263955 | 2360 | 2355 | 2360 | 2355 | 299 |
| 446 | 20230725 | 122000 | 1829559805 | 2360 | 2360 | 2360 | 2355 | 1714 |
| 447 | 20230725 | 121900 | 1825514815 | 2350 | 2355 | 2360 | 2350 | 1225 |
| 448 | 20230725 | 121800 | 1822633035 | 2355 | 2355 | 2355 | 2355 | 50 |
| 449 | 20230725 | 121700 | 1822515285 | 2355 | 2355 | 2355 | 2355 | 3906 |
| 450 | 20230725 | 121600 | 1813316655 | 2360 | 2360 | 2360 | 2360 | 144 |
| 451 | 20230725 | 121500 | 1812976815 | 2360 | 2365 | 2365 | 2355 | 509 |
| 452 | 20230725 | 121400 | 1811777030 | 2365 | 2365 | 2365 | 2365 | 50 |
| 453 | 20230725 | 121300 | 1811658780 | 2365 | 2365 | 2365 | 2365 | 1200 |
| 454 | 20230725 | 121200 | 1808820780 | 2365 | 2365 | 2370 | 2360 | 6679 |
| 455 | 20230725 | 121100 | 1793050330 | 2370 | 2370 | 2370 | 2365 | 2969 |
| 456 | 20230725 | 121000 | 1786016825 | 2365 | 2365 | 2370 | 2365 | 2072 |
| 457 | 20230725 | 120900 | 1781116535 | 2365 | 2365 | 2365 | 2360 | 1103 |
| 458 | 20230725 | 120800 | 1778510445 | 2365 | 2365 | 2365 | 2360 | 752 |
| 459 | 20230725 | 120700 | 1776733895 | 2365 | 2365 | 2365 | 2360 | 2595 |
| 460 | 20230725 | 120600 | 1770609400 | 2360 | 2365 | 2365 | 2360 | 72 |
| 461 | 20230725 | 120500 | 1770439145 | 2365 | 2365 | 2365 | 2365 | 1042 |
| 462 | 20230725 | 120400 | 1767974815 | 2370 | 2365 | 2370 | 2365 | 2294 |
| 463 | 20230725 | 120300 | 1762547900 | 2365 | 2365 | 2365 | 2360 | 2692 |
| 464 | 20230725 | 120200 | 1756186830 | 2365 | 2370 | 2370 | 2365 | 1526 |
| 465 | 20230725 | 120100 | 1752577140 | 2370 | 2370 | 2370 | 2370 | 3041 |
| 466 | 20230725 | 120000 | 1745369970 | 2370 | 2360 | 2370 | 2360 | 559 |
| 467 | 20230725 | 115900 | 1744045540 | 2360 | 2375 | 2375 | 2360 | 4315 |
| 468 | 20230725 | 115800 | 1733818995 | 2370 | 2370 | 2370 | 2370 | 1340 |
| 469 | 20230725 | 115700 | 1730643195 | 2370 | 2370 | 2375 | 2365 | 23268 |
| 470 | 20230725 | 115600 | 1675540495 | 2365 | 2355 | 2365 | 2355 | 22386 |
| 471 | 20230725 | 115500 | 1622644415 | 2355 | 2350 | 2355 | 2350 | 947 |
| 472 | 20230725 | 115400 | 1620417600 | 2360 | 2360 | 2360 | 2355 | 624 |
| 473 | 20230725 | 115300 | 1618946460 | 2360 | 2360 | 2360 | 2355 | 179 |
| 474 | 20230725 | 115200 | 1618524520 | 2360 | 2355 | 2360 | 2355 | 3161 |
| 475 | 20230725 | 115100 | 1611077045 | 2360 | 2350 | 2360 | 2350 | 6353 |
| 476 | 20230725 | 115000 | 1596136340 | 2350 | 2350 | 2350 | 2350 | 1849 |
| 477 | 20230725 | 114900 | 1591791190 | 2350 | 2350 | 2350 | 2345 | 953 |
| 478 | 20230725 | 114800 | 1589556160 | 2350 | 2350 | 2350 | 2350 | 98 |
| 479 | 20230725 | 114700 | 1589325860 | 2350 | 2345 | 2350 | 2345 | 6449 |
| 480 | 20230725 | 114600 | 1574202550 | 2340 | 2345 | 2345 | 2340 | 1275 |
| 481 | 20230725 | 114500 | 1571218845 | 2345 | 2345 | 2345 | 2345 | 479 |
| 482 | 20230725 | 114400 | 1570095590 | 2345 | 2340 | 2345 | 2340 | 1017 |
| 483 | 20230725 | 114300 | 1567715615 | 2340 | 2340 | 2340 | 2335 | 82 |
| 484 | 20230725 | 114200 | 1567523745 | 2340 | 2340 | 2340 | 2340 | 657 |
| 485 | 20230725 | 114100 | 1565986365 | 2340 | 2345 | 2345 | 2340 | 2993 |
| 486 | 20230725 | 114000 | 1558982255 | 2345 | 2345 | 2345 | 2345 | 1209 |
| 487 | 20230725 | 113900 | 1556147150 | 2345 | 2345 | 2345 | 2345 | 84 |
| 488 | 20230725 | 113800 | 1555950170 | 2345 | 2345 | 2345 | 2345 | 4152 |
| 489 | 20230725 | 113700 | 1546213730 | 2345 | 2330 | 2345 | 2330 | 4511 |
| 490 | 20230725 | 113600 | 1535664080 | 2340 | 2340 | 2340 | 2340 | 79 |
| 491 | 20230725 | 113500 | 1535479220 | 2340 | 2340 | 2345 | 2340 | 5385 |
| 492 | 20230725 | 113400 | 1522875995 | 2345 | 2340 | 2345 | 2340 | 276 |
| 493 | 20230725 | 113300 | 1522229950 | 2340 | 2335 | 2340 | 2330 | 472 |
| 494 | 20230725 | 113200 | 1521127730 | 2335 | 2330 | 2335 | 2330 | 3733 |
| 495 | 20230725 | 113100 | 1512411675 | 2330 | 2335 | 2335 | 2330 | 59 |
| 496 | 20230725 | 113000 | 1512274105 | 2335 | 2340 | 2340 | 2335 | 3155 |
| 497 | 20230725 | 112900 | 1504906640 | 2340 | 2340 | 2340 | 2340 | 10 |
| 498 | 20230725 | 112800 | 1504883240 | 2340 | 2340 | 2340 | 2340 | 62 |
| 499 | 20230725 | 112700 | 1504738160 | 2340 | 2345 | 2345 | 2340 | 2845 |
| 500 | 20230725 | 112600 | 1498080385 | 2350 | 2350 | 2350 | 2345 | 1988 |
| 501 | 20230725 | 112500 | 1493416585 | 2350 | 2350 | 2350 | 2350 | 653 |
| 502 | 20230725 | 112400 | 1491882035 | 2350 | 2345 | 2350 | 2345 | 1500 |
| 503 | 20230725 | 112300 | 1488357345 | 2340 | 2340 | 2345 | 2340 | 2034 |
| 504 | 20230725 | 112200 | 1483597730 | 2340 | 2340 | 2340 | 2340 | 10 |
| 505 | 20230725 | 112100 | 1483574330 | 2340 | 2340 | 2340 | 2340 | 0 |
| 506 | 20230725 | 112000 | 1483574330 | 2340 | 2345 | 2345 | 2340 | 3832 |
| 507 | 20230725 | 111900 | 1474605320 | 2345 | 2345 | 2345 | 2345 | 132 |
| 508 | 20230725 | 111800 | 1474295780 | 2350 | 2350 | 2350 | 2350 | 777 |
| 509 | 20230725 | 111700 | 1472469830 | 2350 | 2345 | 2350 | 2345 | 4734 |
| 510 | 20230725 | 111600 | 1461368505 | 2345 | 2350 | 2350 | 2345 | 795 |
| 511 | 20230725 | 111500 | 1459501680 | 2350 | 2350 | 2350 | 2350 | 37 |
| 512 | 20230725 | 111400 | 1459414730 | 2355 | 2350 | 2355 | 2350 | 1846 |
| 513 | 20230725 | 111300 | 1455070800 | 2355 | 2350 | 2355 | 2350 | 10155 |
| 514 | 20230725 | 111200 | 1431206540 | 2350 | 2350 | 2360 | 2345 | 1108 |
| 515 | 20230725 | 111100 | 1428603625 | 2355 | 2360 | 2365 | 2350 | 11437 |
| 516 | 20230725 | 111000 | 1401699495 | 2360 | 2350 | 2360 | 2340 | 17094 |
| 517 | 20230725 | 110900 | 1361474250 | 2350 | 2340 | 2350 | 2340 | 2249 |
| 518 | 20230725 | 110800 | 1356202705 | 2340 | 2340 | 2340 | 2340 | 920 |
| 519 | 20230725 | 110700 | 1354049905 | 2340 | 2340 | 2345 | 2340 | 825 |
| 520 | 20230725 | 110600 | 1352119400 | 2340 | 2345 | 2345 | 2340 | 1427 |
| 521 | 20230725 | 110500 | 1348779720 | 2340 | 2340 | 2345 | 2340 | 75 |
| 522 | 20230725 | 110400 | 1348604185 | 2345 | 2345 | 2345 | 2345 | 2430 |
| 523 | 20230725 | 110300 | 1342905835 | 2345 | 2335 | 2345 | 2335 | 7626 |
| 524 | 20230725 | 110200 | 1325093095 | 2335 | 2335 | 2335 | 2335 | 1733 |
| 525 | 20230725 | 110100 | 1321046540 | 2340 | 2340 | 2345 | 2340 | 1262 |
| 526 | 20230725 | 110000 | 1318093455 | 2340 | 2330 | 2340 | 2330 | 7438 |
| 527 | 20230725 | 105900 | 1300748850 | 2330 | 2330 | 2330 | 2325 | 406 |
| 528 | 20230725 | 105800 | 1299804870 | 2325 | 2325 | 2325 | 2325 | 500 |
| 529 | 20230725 | 105700 | 1298642370 | 2330 | 2330 | 2330 | 2330 | 5 |
| 530 | 20230725 | 105600 | 1298630720 | 2335 | 2335 | 2335 | 2335 | 283 |
| 531 | 20230725 | 105500 | 1297969915 | 2335 | 2335 | 2335 | 2320 | 9065 |
| 532 | 20230725 | 105400 | 1276899170 | 2335 | 2340 | 2340 | 2335 | 1267 |
| 533 | 20230725 | 105300 | 1273940655 | 2335 | 2335 | 2340 | 2335 | 151 |
| 534 | 20230725 | 105200 | 1273588065 | 2340 | 2340 | 2340 | 2335 | 2534 |
| 535 | 20230725 | 105100 | 1267658565 | 2340 | 2335 | 2340 | 2330 | 1983 |
| 536 | 20230725 | 105000 | 1263022145 | 2330 | 2330 | 2330 | 2330 | 6976 |
| 537 | 20230725 | 104900 | 1246768065 | 2330 | 2325 | 2330 | 2320 | 3401 |
| 538 | 20230725 | 104800 | 1238874735 | 2320 | 2320 | 2330 | 2320 | 8397 |
| 539 | 20230725 | 104700 | 1219353885 | 2320 | 2320 | 2320 | 2320 | 606 |
| 540 | 20230725 | 104600 | 1217947965 | 2320 | 2320 | 2320 | 2320 | 831 |
| 541 | 20230725 | 104500 | 1216020045 | 2320 | 2325 | 2325 | 2320 | 275 |
| 542 | 20230725 | 104400 | 1215381715 | 2325 | 2325 | 2325 | 2325 | 1589 |
| 543 | 20230725 | 104300 | 1211687290 | 2330 | 2325 | 2330 | 2325 | 41 |
| 544 | 20230725 | 104200 | 1211591950 | 2325 | 2330 | 2330 | 2325 | 1461 |
| 545 | 20230725 | 104100 | 1208194455 | 2330 | 2330 | 2330 | 2330 | 3 |
| 546 | 20230725 | 104000 | 1208187465 | 2325 | 2325 | 2330 | 2325 | 1157 |
| 547 | 20230725 | 103900 | 1205491940 | 2335 | 2320 | 2335 | 2320 | 2050 |
| 548 | 20230725 | 103800 | 1200735435 | 2320 | 2335 | 2335 | 2320 | 9307 |
| 549 | 20230725 | 103700 | 1179143120 | 2335 | 2325 | 2340 | 2320 | 1020 |
| 550 | 20230725 | 103600 | 1176773390 | 2335 | 2335 | 2340 | 2335 | 2114 |
| 551 | 20230725 | 103500 | 1171832200 | 2335 | 2340 | 2340 | 2335 | 2596 |
| 552 | 20230725 | 103400 | 1165766260 | 2335 | 2340 | 2340 | 2335 | 7346 |
| 553 | 20230725 | 103300 | 1148589460 | 2340 | 2335 | 2340 | 2335 | 1226 |
| 554 | 20230725 | 103200 | 1145726740 | 2335 | 2335 | 2335 | 2315 | 5077 |
| 555 | 20230725 | 103100 | 1133944900 | 2335 | 2335 | 2335 | 2335 | 2 |
| 556 | 20230725 | 103000 | 1133940230 | 2335 | 2320 | 2335 | 2320 | 2001 |
| 557 | 20230725 | 102900 | 1129297895 | 2320 | 2320 | 2335 | 2320 | 3608 |
| 558 | 20230725 | 102800 | 1120927320 | 2320 | 2325 | 2325 | 2320 | 100 |
| 559 | 20230725 | 102700 | 1120695280 | 2320 | 2345 | 2345 | 2320 | 488 |
| 560 | 20230725 | 102600 | 1119552940 | 2345 | 2330 | 2345 | 2330 | 3121 |
| 561 | 20230725 | 102500 | 1112265585 | 2330 | 2325 | 2330 | 2325 | 1574 |
| 562 | 20230725 | 102400 | 1108606025 | 2325 | 2325 | 2325 | 2325 | 428 |
| 563 | 20230725 | 102300 | 1107610925 | 2330 | 2330 | 2330 | 2330 | 1354 |
| 564 | 20230725 | 102200 | 1104456105 | 2320 | 2320 | 2320 | 2320 | 1 |
| 565 | 20230725 | 102100 | 1104453785 | 2325 | 2325 | 2325 | 2325 | 200 |
| 566 | 20230725 | 102000 | 1103988785 | 2320 | 2325 | 2325 | 2320 | 2153 |
| 567 | 20230725 | 101900 | 1098989110 | 2335 | 2335 | 2335 | 2335 | 1 |
| 568 | 20230725 | 101800 | 1098986775 | 2325 | 2330 | 2335 | 2325 | 7674 |
| 569 | 20230725 | 101700 | 1081110885 | 2335 | 2340 | 2340 | 2335 | 17599 |
| 570 | 20230725 | 101600 | 1040007720 | 2340 | 2340 | 2340 | 2340 | 108 |
| 571 | 20230725 | 101500 | 1039755000 | 2340 | 2340 | 2340 | 2335 | 5105 |
| 572 | 20230725 | 101400 | 1027825160 | 2340 | 2330 | 2340 | 2330 | 4064 |
| 573 | 20230725 | 101300 | 1018324630 | 2335 | 2335 | 2335 | 2335 | 1479 |
| 574 | 20230725 | 101200 | 1014871165 | 2330 | 2330 | 2335 | 2330 | 303 |
| 575 | 20230725 | 101100 | 1014164905 | 2330 | 2330 | 2335 | 2330 | 655 |
| 576 | 20230725 | 101000 | 1012637300 | 2330 | 2330 | 2335 | 2330 | 376 |
| 577 | 20230725 | 100900 | 1011759430 | 2330 | 2330 | 2330 | 2330 | 3017 |
| 578 | 20230725 | 100800 | 1004729820 | 2330 | 2330 | 2335 | 2330 | 8033 |
| 579 | 20230725 | 100700 | 986012920 | 2330 | 2330 | 2335 | 2325 | 4522 |
| 580 | 20230725 | 100600 | 975476190 | 2325 | 2325 | 2330 | 2325 | 1605 |
| 581 | 20230725 | 100500 | 971740730 | 2330 | 2330 | 2330 | 2330 | 1 |
| 582 | 20230725 | 100400 | 971738400 | 2330 | 2325 | 2330 | 2325 | 1513 |
| 583 | 20230725 | 100300 | 968219675 | 2325 | 2330 | 2330 | 2325 | 41 |
| 584 | 20230725 | 100200 | 968124200 | 2330 | 2325 | 2330 | 2325 | 641 |
| 585 | 20230725 | 100100 | 966633695 | 2320 | 2315 | 2320 | 2315 | 4421 |
| 586 | 20230725 | 100000 | 956376980 | 2320 | 2320 | 2320 | 2320 | 6 |
| 587 | 20230725 | 095900 | 956363060 | 2320 | 2310 | 2320 | 2305 | 2125 |
| 588 | 20230725 | 095800 | 951456725 | 2315 | 2320 | 2320 | 2315 | 3623 |
| 589 | 20230725 | 095700 | 943063480 | 2325 | 2325 | 2325 | 2315 | 549 |
| 590 | 20230725 | 095600 | 941790030 | 2320 | 2320 | 2320 | 2320 | 1577 |
| 591 | 20230725 | 095500 | 938131390 | 2330 | 2330 | 2330 | 2320 | 597 |
| 592 | 20230725 | 095400 | 936741130 | 2330 | 2330 | 2330 | 2315 | 1307 |
| 593 | 20230725 | 095300 | 933710955 | 2330 | 2330 | 2330 | 2310 | 13240 |
| 594 | 20230725 | 095200 | 902983255 | 2340 | 2335 | 2340 | 2330 | 5299 |
| 595 | 20230725 | 095100 | 890620225 | 2335 | 2340 | 2340 | 2335 | 2848 |
| 596 | 20230725 | 095000 | 883970095 | 2340 | 2350 | 2350 | 2340 | 8532 |
| 597 | 20230725 | 094900 | 863977370 | 2350 | 2350 | 2350 | 2345 | 2537 |
| 598 | 20230725 | 094800 | 858018485 | 2350 | 2345 | 2350 | 2340 | 3857 |
| 599 | 20230725 | 094700 | 848972620 | 2350 | 2340 | 2350 | 2340 | 63448 |
| 600 | 20230725 | 094600 | 700182725 | 2340 | 2345 | 2345 | 2340 | 5003 |
| 601 | 20230725 | 094500 | 688451940 | 2350 | 2345 | 2350 | 2340 | 6603 |
| 602 | 20230725 | 094400 | 672986005 | 2345 | 2345 | 2345 | 2340 | 3210 |
| 603 | 20230725 | 094300 | 665472100 | 2345 | 2345 | 2345 | 2345 | 1487 |
| 604 | 20230725 | 094200 | 661985085 | 2340 | 2345 | 2355 | 2340 | 16325 |
| 605 | 20230725 | 094100 | 623683255 | 2350 | 2365 | 2370 | 2345 | 4510 |
| 606 | 20230725 | 094000 | 613052280 | 2365 | 2350 | 2365 | 2350 | 21050 |
| 607 | 20230725 | 093900 | 563383240 | 2350 | 2350 | 2355 | 2350 | 6995 |
| 608 | 20230725 | 093800 | 546944985 | 2355 | 2350 | 2355 | 2345 | 16386 |
| 609 | 20230725 | 093700 | 508456960 | 2355 | 2330 | 2355 | 2330 | 5742 |
| 610 | 20230725 | 093600 | 494988210 | 2345 | 2335 | 2355 | 2325 | 24763 |
| 611 | 20230725 | 093500 | 437002010 | 2335 | 2340 | 2340 | 2330 | 931 |
| 612 | 20230725 | 093400 | 434829730 | 2335 | 2335 | 2340 | 2330 | 7260 |
| 613 | 20230725 | 093300 | 417885660 | 2330 | 2320 | 2330 | 2320 | 18438 |
| 614 | 20230725 | 093200 | 374989570 | 2325 | 2320 | 2330 | 2320 | 3362 |
| 615 | 20230725 | 093100 | 367169230 | 2315 | 2310 | 2320 | 2310 | 3658 |
| 616 | 20230725 | 093000 | 358706500 | 2310 | 2310 | 2310 | 2310 | 82 |
| 617 | 20230725 | 092900 | 358517080 | 2315 | 2315 | 2315 | 2310 | 3652 |
| 618 | 20230725 | 092800 | 350072600 | 2315 | 2310 | 2315 | 2310 | 1549 |
| 619 | 20230725 | 092700 | 346491310 | 2305 | 2305 | 2305 | 2295 | 2939 |
| 620 | 20230725 | 092600 | 339723995 | 2305 | 2300 | 2305 | 2295 | 3489 |
| 621 | 20230725 | 092500 | 331704360 | 2300 | 2305 | 2305 | 2290 | 594 |
| 622 | 20230725 | 092400 | 330341185 | 2300 | 2295 | 2300 | 2295 | 800 |
| 623 | 20230725 | 092300 | 328503185 | 2305 | 2305 | 2305 | 2280 | 9982 |
| 624 | 20230725 | 092200 | 305630650 | 2305 | 2290 | 2305 | 2290 | 2368 |
| 625 | 20230725 | 092100 | 300193280 | 2295 | 2290 | 2300 | 2290 | 3339 |
| 626 | 20230725 | 092000 | 292526265 | 2295 | 2295 | 2295 | 2295 | 212 |
| 627 | 20230725 | 091900 | 292039725 | 2295 | 2285 | 2295 | 2285 | 6874 |
| 628 | 20230725 | 091800 | 276292055 | 2285 | 2290 | 2290 | 2285 | 941 |
| 629 | 20230725 | 091700 | 274141280 | 2290 | 2290 | 2290 | 2285 | 780 |
| 630 | 20230725 | 091600 | 272356330 | 2295 | 2280 | 2295 | 2280 | 530 |
| 631 | 20230725 | 091500 | 271143280 | 2280 | 2290 | 2290 | 2280 | 6403 |
| 632 | 20230725 | 091400 | 256502020 | 2300 | 2300 | 2300 | 2290 | 3072 |
| 633 | 20230725 | 091300 | 249456615 | 2290 | 2310 | 2310 | 2290 | 649 |
| 634 | 20230725 | 091200 | 247964315 | 2310 | 2275 | 2310 | 2270 | 44802 |
| 635 | 20230725 | 091100 | 145285515 | 2270 | 2280 | 2285 | 2270 | 7298 |
| 636 | 20230725 | 091000 | 128686590 | 2280 | 2290 | 2290 | 2280 | 626 |
| 637 | 20230725 | 090900 | 127258060 | 2280 | 2295 | 2295 | 2275 | 11087 |
| 638 | 20230725 | 090800 | 101987180 | 2290 | 2295 | 2295 | 2290 | 1499 |
| 639 | 20230725 | 090700 | 98547970 | 2295 | 2295 | 2300 | 2295 | 2909 |
| 640 | 20230725 | 090600 | 91866805 | 2295 | 2295 | 2295 | 2295 | 1193 |
| 641 | 20230725 | 090500 | 89128870 | 2290 | 2285 | 2305 | 2285 | 2596 |
| 642 | 20230725 | 090400 | 83187110 | 2285 | 2300 | 2305 | 2285 | 9125 |
| 643 | 20230725 | 090300 | 62285065 | 2300 | 2315 | 2315 | 2300 | 5769 |
| 644 | 20230725 | 090200 | 48973795 | 2315 | 2315 | 2315 | 2315 | 1533 |
| 645 | 20230725 | 090100 | 45424900 | 2315 | 2320 | 2330 | 2310 | 7073 |
| 646 | 20230725 | 090000 | 29039360 | 2315 | 2315 | 2315 | 2315 | 12404 |