32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 22706 |
| 3 | 20230726 | 194000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20230726 | 193900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20230726 | 193800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20230726 | 193700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20230726 | 193600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20230726 | 193500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20230726 | 193400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20230726 | 193300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20230726 | 193200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20230726 | 193100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20230726 | 193000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20230726 | 192900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20230726 | 192800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20230726 | 192700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20230726 | 192600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20230726 | 192500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20230726 | 192400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20230726 | 192300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20230726 | 192200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20230726 | 192100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20230726 | 192000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20230726 | 191900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20230726 | 191800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20230726 | 191700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20230726 | 191600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20230726 | 191500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20230726 | 191400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20230726 | 191300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20230726 | 191200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20230726 | 191100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 22706 |
| 33 | 20230726 | 191000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20230726 | 190900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20230726 | 190800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20230726 | 190700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20230726 | 190600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20230726 | 190500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20230726 | 190400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20230726 | 190300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20230726 | 190200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20230726 | 190100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20230726 | 190000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20230726 | 185900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20230726 | 185800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20230726 | 185700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20230726 | 185600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20230726 | 185500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20230726 | 185400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20230726 | 185300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20230726 | 185200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20230726 | 185100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20230726 | 185000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20230726 | 184900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20230726 | 184800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20230726 | 184700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20230726 | 184600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20230726 | 184500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20230726 | 184400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20230726 | 184300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20230726 | 184200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20230726 | 184100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 22706 |
| 63 | 20230726 | 184000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20230726 | 183900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20230726 | 183800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20230726 | 183700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20230726 | 183600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20230726 | 183500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20230726 | 183400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20230726 | 183300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20230726 | 183200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20230726 | 183100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20230726 | 183000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20230726 | 182900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20230726 | 182800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20230726 | 182700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20230726 | 182600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20230726 | 182500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20230726 | 182400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20230726 | 182300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20230726 | 182200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20230726 | 182100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20230726 | 182000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20230726 | 181900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20230726 | 181800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20230726 | 181700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20230726 | 181600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20230726 | 181500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20230726 | 181400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20230726 | 181300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20230726 | 181200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20230726 | 181100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 22706 |
| 93 | 20230726 | 181000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20230726 | 180900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20230726 | 180800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20230726 | 180700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20230726 | 180600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20230726 | 180500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20230726 | 180400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20230726 | 180300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20230726 | 180200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20230726 | 180100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20230726 | 180000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20230726 | 175900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20230726 | 175800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20230726 | 175700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20230726 | 175600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20230726 | 175500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20230726 | 175400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20230726 | 175300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20230726 | 175200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20230726 | 175100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20230726 | 175000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20230726 | 174900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20230726 | 174800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20230726 | 174700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20230726 | 174600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20230726 | 174500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20230726 | 174400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20230726 | 174300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20230726 | 174200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20230726 | 174100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 22706 |
| 123 | 20230726 | 174000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20230726 | 173900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20230726 | 173800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20230726 | 173700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20230726 | 173600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20230726 | 173500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20230726 | 173400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20230726 | 173300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20230726 | 173200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20230726 | 173100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20230726 | 173000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20230726 | 172900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20230726 | 172800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20230726 | 172700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20230726 | 172600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20230726 | 172500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20230726 | 172400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20230726 | 172300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20230726 | 172200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20230726 | 172100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20230726 | 172000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20230726 | 171900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20230726 | 171800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20230726 | 171700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20230726 | 171600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20230726 | 171500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20230726 | 171400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20230726 | 171300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20230726 | 171200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20230726 | 171100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 22706 |
| 153 | 20230726 | 171000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20230726 | 170900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20230726 | 170800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20230726 | 170700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20230726 | 170600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20230726 | 170500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20230726 | 170400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20230726 | 170300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20230726 | 170200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20230726 | 170100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20230726 | 170000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20230726 | 165900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20230726 | 165800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20230726 | 165700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20230726 | 165600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20230726 | 165500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20230726 | 165400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20230726 | 165300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20230726 | 165200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20230726 | 165100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20230726 | 165000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20230726 | 164900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20230726 | 164800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20230726 | 164700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20230726 | 164600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20230726 | 164500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20230726 | 164400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20230726 | 164300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20230726 | 164200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20230726 | 164100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 22706 |
| 183 | 20230726 | 164000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20230726 | 163900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20230726 | 163800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20230726 | 163700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20230726 | 163600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20230726 | 163500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20230726 | 163400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20230726 | 163300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20230726 | 163200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20230726 | 163100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20230726 | 163000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20230726 | 162900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20230726 | 162800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20230726 | 162700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20230726 | 162600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20230726 | 162500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20230726 | 162400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20230726 | 162300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20230726 | 162200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20230726 | 162100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20230726 | 162000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20230726 | 161900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20230726 | 161800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20230726 | 161700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20230726 | 161600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20230726 | 161500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20230726 | 161400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20230726 | 161300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20230726 | 161200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20230726 | 161100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 22706 |
| 213 | 20230726 | 161000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20230726 | 160900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20230726 | 160800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20230726 | 160700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20230726 | 160600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20230726 | 160500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20230726 | 160400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20230726 | 160300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20230726 | 160200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20230726 | 160100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20230726 | 160000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20230726 | 155900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20230726 | 155800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20230726 | 155700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20230726 | 155600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20230726 | 155500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20230726 | 155400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20230726 | 155300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20230726 | 155200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20230726 | 155100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20230726 | 155000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20230726 | 154900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20230726 | 154800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20230726 | 154700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20230726 | 154600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 238 | 20230726 | 154500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 239 | 20230726 | 154400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 240 | 20230726 | 154300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 241 | 20230726 | 154200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 242 | 20230726 | 154100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 22706 |
| 243 | 20230726 | 154000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 244 | 20230726 | 153900 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 245 | 20230726 | 153800 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 246 | 20230726 | 153700 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 247 | 20230726 | 153600 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 248 | 20230726 | 153500 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 249 | 20230726 | 153400 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20230726 | 153300 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20230726 | 153200 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20230726 | 153100 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 0 |
| 253 | 20230726 | 153000 | 4108469700 | 2185 | 2185 | 2185 | 2185 | 22706 |
| 254 | 20230726 | 152900 | 4058857090 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20230726 | 152800 | 4058857090 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20230726 | 152700 | 4058857090 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20230726 | 152600 | 4058857090 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20230726 | 152500 | 4058857090 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20230726 | 152400 | 4058857090 | 2185 | 2185 | 2185 | 2185 | 0 |
| 260 | 20230726 | 152300 | 4058857090 | 2185 | 2185 | 2185 | 2185 | 0 |
| 261 | 20230726 | 152200 | 4058857090 | 2185 | 2185 | 2185 | 2185 | 0 |
| 262 | 20230726 | 152100 | 4058857090 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20230726 | 152000 | 4058857090 | 2185 | 2185 | 2185 | 2185 | 0 |
| 264 | 20230726 | 151900 | 4058857090 | 2185 | 2175 | 2190 | 2170 | 5180 |
| 265 | 20230726 | 151800 | 4047552815 | 2180 | 2190 | 2190 | 2180 | 16463 |
| 266 | 20230726 | 151700 | 4011634005 | 2190 | 2185 | 2190 | 2185 | 3192 |
| 267 | 20230726 | 151600 | 4004658025 | 2185 | 2185 | 2190 | 2185 | 6432 |
| 268 | 20230726 | 151500 | 3990603645 | 2185 | 2185 | 2185 | 2180 | 4336 |
| 269 | 20230726 | 151400 | 3981130055 | 2185 | 2185 | 2185 | 2180 | 557 |
| 270 | 20230726 | 151300 | 3979915510 | 2185 | 2180 | 2185 | 2180 | 758 |
| 271 | 20230726 | 151200 | 3978262980 | 2180 | 2170 | 2180 | 2160 | 7229 |
| 272 | 20230726 | 151100 | 3962566655 | 2175 | 2170 | 2175 | 2165 | 2296 |
| 273 | 20230726 | 151000 | 3957586305 | 2175 | 2165 | 2175 | 2165 | 1546 |
| 274 | 20230726 | 150900 | 3954238920 | 2170 | 2170 | 2175 | 2165 | 10181 |
| 275 | 20230726 | 150800 | 3932194130 | 2170 | 2175 | 2175 | 2170 | 77 |
| 276 | 20230726 | 150700 | 3932027030 | 2165 | 2175 | 2180 | 2165 | 1959 |
| 277 | 20230726 | 150600 | 3927781855 | 2175 | 2170 | 2175 | 2170 | 5359 |
| 278 | 20230726 | 150500 | 3916146260 | 2175 | 2175 | 2175 | 2175 | 0 |
| 279 | 20230726 | 150400 | 3916146260 | 2175 | 2170 | 2185 | 2170 | 7609 |
| 280 | 20230726 | 150300 | 3899631715 | 2185 | 2185 | 2185 | 2170 | 3769 |
| 281 | 20230726 | 150200 | 3891440505 | 2185 | 2190 | 2190 | 2185 | 2119 |
| 282 | 20230726 | 150100 | 3886807070 | 2190 | 2185 | 2190 | 2185 | 1941 |
| 283 | 20230726 | 150000 | 3882565975 | 2185 | 2195 | 2195 | 2185 | 3275 |
| 284 | 20230726 | 145900 | 3875399385 | 2195 | 2195 | 2195 | 2195 | 4 |
| 285 | 20230726 | 145800 | 3875390605 | 2195 | 2190 | 2195 | 2190 | 51 |
| 286 | 20230726 | 145700 | 3875278895 | 2195 | 2200 | 2200 | 2180 | 1422 |
| 287 | 20230726 | 145600 | 3872164640 | 2195 | 2190 | 2195 | 2175 | 5683 |
| 288 | 20230726 | 145500 | 3859737650 | 2175 | 2185 | 2190 | 2165 | 6030 |
| 289 | 20230726 | 145400 | 3846653320 | 2185 | 2195 | 2195 | 2185 | 1077 |
| 290 | 20230726 | 145300 | 3844300025 | 2185 | 2195 | 2195 | 2185 | 63 |
| 291 | 20230726 | 145200 | 3844161840 | 2195 | 2190 | 2195 | 2190 | 1013 |
| 292 | 20230726 | 145100 | 3841943345 | 2190 | 2190 | 2190 | 2190 | 26 |
| 293 | 20230726 | 145000 | 3841886405 | 2190 | 2185 | 2190 | 2180 | 8009 |
| 294 | 20230726 | 144900 | 3824419895 | 2180 | 2180 | 2190 | 2180 | 2165 |
| 295 | 20230726 | 144800 | 3819695155 | 2185 | 2190 | 2190 | 2185 | 2094 |
| 296 | 20230726 | 144700 | 3815119740 | 2185 | 2195 | 2195 | 2185 | 258 |
| 297 | 20230726 | 144600 | 3814555715 | 2195 | 2200 | 2200 | 2190 | 71 |
| 298 | 20230726 | 144500 | 3814400160 | 2185 | 2190 | 2200 | 2185 | 4710 |
| 299 | 20230726 | 144400 | 3804085240 | 2195 | 2200 | 2200 | 2190 | 8371 |
| 300 | 20230726 | 144300 | 3785735070 | 2200 | 2210 | 2210 | 2200 | 2238 |
| 301 | 20230726 | 144200 | 3780811400 | 2210 | 2210 | 2215 | 2205 | 1953 |
| 302 | 20230726 | 144100 | 3776502010 | 2210 | 2205 | 2215 | 2205 | 2940 |
| 303 | 20230726 | 144000 | 3770004650 | 2210 | 2200 | 2210 | 2190 | 13630 |
| 304 | 20230726 | 143900 | 3739981890 | 2195 | 2190 | 2195 | 2190 | 1829 |
| 305 | 20230726 | 143800 | 3735971240 | 2195 | 2190 | 2195 | 2190 | 216 |
| 306 | 20230726 | 143700 | 3735498170 | 2195 | 2205 | 2205 | 2195 | 2086 |
| 307 | 20230726 | 143600 | 3730908050 | 2200 | 2185 | 2200 | 2185 | 11175 |
| 308 | 20230726 | 143500 | 3706332355 | 2185 | 2190 | 2190 | 2185 | 5630 |
| 309 | 20230726 | 143400 | 3694025805 | 2190 | 2190 | 2190 | 2190 | 10 |
| 310 | 20230726 | 143300 | 3694003905 | 2190 | 2195 | 2195 | 2180 | 625 |
| 311 | 20230726 | 143200 | 3692632070 | 2195 | 2195 | 2195 | 2180 | 157 |
| 312 | 20230726 | 143100 | 3692289705 | 2200 | 2200 | 2200 | 2185 | 2819 |
| 313 | 20230726 | 143000 | 3686128300 | 2185 | 2195 | 2200 | 2185 | 1191 |
| 314 | 20230726 | 142900 | 3683518335 | 2195 | 2190 | 2195 | 2190 | 701 |
| 315 | 20230726 | 142800 | 3681983140 | 2200 | 2190 | 2200 | 2190 | 1264 |
| 316 | 20230726 | 142700 | 3679209350 | 2195 | 2185 | 2195 | 2185 | 7452 |
| 317 | 20230726 | 142600 | 3662889465 | 2185 | 2195 | 2195 | 2185 | 1181 |
| 318 | 20230726 | 142500 | 3660303145 | 2185 | 2185 | 2195 | 2185 | 365 |
| 319 | 20230726 | 142400 | 3659503970 | 2185 | 2185 | 2195 | 2180 | 1171 |
| 320 | 20230726 | 142300 | 3656945530 | 2180 | 2180 | 2180 | 2170 | 295 |
| 321 | 20230726 | 142200 | 3656302440 | 2170 | 2175 | 2185 | 2165 | 4630 |
| 322 | 20230726 | 142100 | 3646252405 | 2190 | 2185 | 2190 | 2170 | 50 |
| 323 | 20230726 | 142000 | 3646143760 | 2185 | 2200 | 2200 | 2185 | 6880 |
| 324 | 20230726 | 141900 | 3631090990 | 2205 | 2205 | 2205 | 2205 | 6 |
| 325 | 20230726 | 141800 | 3631077760 | 2195 | 2190 | 2195 | 2190 | 11145 |
| 326 | 20230726 | 141700 | 3606670110 | 2200 | 2190 | 2200 | 2190 | 7871 |
| 327 | 20230726 | 141600 | 3589387920 | 2190 | 2175 | 2190 | 2165 | 9070 |
| 328 | 20230726 | 141500 | 3569614915 | 2175 | 2175 | 2180 | 2155 | 2427 |
| 329 | 20230726 | 141400 | 3564348690 | 2165 | 2170 | 2175 | 2155 | 739 |
| 330 | 20230726 | 141300 | 3562753070 | 2165 | 2175 | 2175 | 2165 | 12 |
| 331 | 20230726 | 141200 | 3562727070 | 2180 | 2160 | 2180 | 2160 | 756 |
| 332 | 20230726 | 141100 | 3561092530 | 2175 | 2160 | 2175 | 2160 | 906 |
| 333 | 20230726 | 141000 | 3559130305 | 2155 | 2150 | 2155 | 2150 | 600 |
| 334 | 20230726 | 140900 | 3557837805 | 2150 | 2155 | 2165 | 2150 | 6306 |
| 335 | 20230726 | 140800 | 3544254415 | 2165 | 2155 | 2165 | 2150 | 1039 |
| 336 | 20230726 | 140700 | 3542020340 | 2155 | 2155 | 2160 | 2150 | 4388 |
| 337 | 20230726 | 140600 | 3532564190 | 2150 | 2160 | 2170 | 2150 | 14589 |
| 338 | 20230726 | 140500 | 3501084080 | 2175 | 2155 | 2175 | 2155 | 427 |
| 339 | 20230726 | 140400 | 3500163875 | 2155 | 2160 | 2160 | 2155 | 12246 |
| 340 | 20230726 | 140300 | 3473717130 | 2160 | 2165 | 2165 | 2160 | 1005 |
| 341 | 20230726 | 140200 | 3471546080 | 2180 | 2170 | 2180 | 2150 | 22547 |
| 342 | 20230726 | 140100 | 3422940130 | 2155 | 2160 | 2165 | 2150 | 3119 |
| 343 | 20230726 | 140000 | 3416198310 | 2160 | 2150 | 2160 | 2150 | 9140 |
| 344 | 20230726 | 135900 | 3396527310 | 2150 | 2160 | 2160 | 2150 | 1950 |
| 345 | 20230726 | 135800 | 3392329810 | 2150 | 2160 | 2160 | 2150 | 550 |
| 346 | 20230726 | 135700 | 3391145810 | 2165 | 2160 | 2165 | 2150 | 10994 |
| 347 | 20230726 | 135600 | 3367415690 | 2160 | 2160 | 2170 | 2160 | 691 |
| 348 | 20230726 | 135500 | 3365922400 | 2160 | 2165 | 2170 | 2160 | 3204 |
| 349 | 20230726 | 135400 | 3358990000 | 2170 | 2165 | 2170 | 2165 | 2062 |
| 350 | 20230726 | 135300 | 3354523270 | 2165 | 2170 | 2175 | 2165 | 2599 |
| 351 | 20230726 | 135200 | 3348886750 | 2170 | 2175 | 2175 | 2170 | 3099 |
| 352 | 20230726 | 135100 | 3342146920 | 2175 | 2175 | 2175 | 2175 | 440 |
| 353 | 20230726 | 135000 | 3341189920 | 2175 | 2175 | 2175 | 2175 | 6011 |
| 354 | 20230726 | 134900 | 3328115995 | 2180 | 2180 | 2185 | 2180 | 846 |
| 355 | 20230726 | 134800 | 3326271695 | 2185 | 2175 | 2185 | 2165 | 10630 |
| 356 | 20230726 | 134700 | 3303220390 | 2175 | 2175 | 2175 | 2175 | 2754 |
| 357 | 20230726 | 134600 | 3297230440 | 2170 | 2180 | 2180 | 2170 | 5600 |
| 358 | 20230726 | 134500 | 3285045115 | 2180 | 2180 | 2185 | 2180 | 1286 |
| 359 | 20230726 | 134400 | 3282238045 | 2185 | 2190 | 2190 | 2175 | 2094 |
| 360 | 20230726 | 134300 | 3277675125 | 2190 | 2190 | 2200 | 2180 | 712 |
| 361 | 20230726 | 134200 | 3276118675 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 362 | 20230726 | 134100 | 3273928675 | 2190 | 2175 | 2190 | 2175 | 934 |
| 363 | 20230726 | 134000 | 3271894920 | 2180 | 2180 | 2180 | 2175 | 764 |
| 364 | 20230726 | 133900 | 3270230120 | 2180 | 2175 | 2180 | 2175 | 178 |
| 365 | 20230726 | 133800 | 3269842270 | 2180 | 2180 | 2180 | 2180 | 3713 |
| 366 | 20230726 | 133700 | 3261747930 | 2180 | 2190 | 2190 | 2180 | 1057 |
| 367 | 20230726 | 133600 | 3259443100 | 2185 | 2185 | 2190 | 2185 | 604 |
| 368 | 20230726 | 133500 | 3258123355 | 2185 | 2190 | 2190 | 2180 | 6736 |
| 369 | 20230726 | 133400 | 3243382515 | 2190 | 2190 | 2190 | 2190 | 50 |
| 370 | 20230726 | 133300 | 3243273015 | 2190 | 2185 | 2190 | 2185 | 111 |
| 371 | 20230726 | 133200 | 3243030025 | 2190 | 2190 | 2190 | 2190 | 482 |
| 372 | 20230726 | 133100 | 3241974445 | 2180 | 2195 | 2195 | 2180 | 6082 |
| 373 | 20230726 | 133000 | 3228654010 | 2190 | 2190 | 2195 | 2190 | 575 |
| 374 | 20230726 | 132900 | 3227392355 | 2190 | 2180 | 2190 | 2180 | 868 |
| 375 | 20230726 | 132800 | 3225491850 | 2180 | 2180 | 2180 | 2180 | 291 |
| 376 | 20230726 | 132700 | 3224857470 | 2185 | 2185 | 2185 | 2185 | 0 |
| 377 | 20230726 | 132600 | 3224857470 | 2185 | 2170 | 2190 | 2170 | 9958 |
| 378 | 20230726 | 132500 | 3203246575 | 2170 | 2170 | 2170 | 2170 | 0 |
| 379 | 20230726 | 132400 | 3203246575 | 2170 | 2190 | 2190 | 2170 | 467 |
| 380 | 20230726 | 132300 | 3202223870 | 2170 | 2190 | 2190 | 2170 | 7286 |
| 381 | 20230726 | 132200 | 3186344680 | 2185 | 2175 | 2190 | 2175 | 2604 |
| 382 | 20230726 | 132100 | 3180658920 | 2175 | 2185 | 2190 | 2175 | 4535 |
| 383 | 20230726 | 132000 | 3170749305 | 2185 | 2185 | 2185 | 2185 | 923 |
| 384 | 20230726 | 131900 | 3168732550 | 2175 | 2170 | 2180 | 2170 | 4203 |
| 385 | 20230726 | 131800 | 3159572670 | 2170 | 2165 | 2170 | 2160 | 962 |
| 386 | 20230726 | 131700 | 3157492235 | 2170 | 2170 | 2170 | 2165 | 2631 |
| 387 | 20230726 | 131600 | 3151786565 | 2175 | 2170 | 2175 | 2170 | 6925 |
| 388 | 20230726 | 131500 | 3136755765 | 2180 | 2175 | 2180 | 2175 | 1057 |
| 389 | 20230726 | 131400 | 3134456505 | 2175 | 2170 | 2175 | 2170 | 2 |
| 390 | 20230726 | 131300 | 3134452160 | 2170 | 2170 | 2170 | 2170 | 2605 |
| 391 | 20230726 | 131200 | 3128799310 | 2170 | 2170 | 2170 | 2155 | 3696 |
| 392 | 20230726 | 131100 | 3120802960 | 2170 | 2165 | 2170 | 2165 | 21 |
| 393 | 20230726 | 131000 | 3120757490 | 2160 | 2160 | 2170 | 2145 | 20808 |
| 394 | 20230726 | 130900 | 3075989465 | 2160 | 2160 | 2160 | 2155 | 19599 |
| 395 | 20230726 | 130800 | 3033705485 | 2165 | 2170 | 2170 | 2160 | 804 |
| 396 | 20230726 | 130700 | 3031962320 | 2170 | 2165 | 2170 | 2165 | 6162 |
| 397 | 20230726 | 130600 | 3018615360 | 2170 | 2170 | 2170 | 2170 | 4957 |
| 398 | 20230726 | 130500 | 3007858670 | 2170 | 2170 | 2170 | 2170 | 169 |
| 399 | 20230726 | 130400 | 3007491940 | 2175 | 2170 | 2175 | 2170 | 1304 |
| 400 | 20230726 | 130300 | 3004662240 | 2170 | 2175 | 2175 | 2170 | 3166 |
| 401 | 20230726 | 130200 | 2997791925 | 2175 | 2170 | 2175 | 2170 | 241 |
| 402 | 20230726 | 130100 | 2997268675 | 2165 | 2165 | 2165 | 2165 | 0 |
| 403 | 20230726 | 130000 | 2997268675 | 2165 | 2165 | 2175 | 2165 | 5078 |
| 404 | 20230726 | 125900 | 2986274215 | 2170 | 2175 | 2180 | 2170 | 1081 |
| 405 | 20230726 | 125800 | 2983928185 | 2170 | 2170 | 2170 | 2170 | 2986 |
| 406 | 20230726 | 125700 | 2977448565 | 2170 | 2180 | 2185 | 2170 | 5685 |
| 407 | 20230726 | 125600 | 2965063385 | 2180 | 2180 | 2180 | 2180 | 200 |
| 408 | 20230726 | 125500 | 2964627385 | 2180 | 2175 | 2180 | 2175 | 152 |
| 409 | 20230726 | 125400 | 2964296030 | 2180 | 2180 | 2180 | 2180 | 35 |
| 410 | 20230726 | 125300 | 2964219730 | 2170 | 2170 | 2170 | 2170 | 617 |
| 411 | 20230726 | 125200 | 2962880840 | 2180 | 2180 | 2180 | 2175 | 469 |
| 412 | 20230726 | 125100 | 2961860570 | 2180 | 2180 | 2180 | 2180 | 4 |
| 413 | 20230726 | 125000 | 2961851850 | 2180 | 2175 | 2180 | 2175 | 4147 |
| 414 | 20230726 | 124900 | 2952815770 | 2175 | 2175 | 2175 | 2165 | 1292 |
| 415 | 20230726 | 124800 | 2950005870 | 2165 | 2170 | 2175 | 2155 | 6706 |
| 416 | 20230726 | 124700 | 2935488605 | 2160 | 2165 | 2170 | 2160 | 5414 |
| 417 | 20230726 | 124600 | 2923761985 | 2160 | 2170 | 2170 | 2160 | 814 |
| 418 | 20230726 | 124500 | 2922003330 | 2170 | 2160 | 2170 | 2155 | 13071 |
| 419 | 20230726 | 124400 | 2893731700 | 2160 | 2160 | 2165 | 2155 | 9185 |
| 420 | 20230726 | 124300 | 2873892110 | 2165 | 2160 | 2170 | 2150 | 24966 |
| 421 | 20230726 | 124200 | 2820093845 | 2160 | 2165 | 2170 | 2160 | 15335 |
| 422 | 20230726 | 124100 | 2786959255 | 2165 | 2170 | 2170 | 2165 | 1203 |
| 423 | 20230726 | 124000 | 2784353010 | 2170 | 2165 | 2170 | 2165 | 1989 |
| 424 | 20230726 | 123900 | 2780046180 | 2165 | 2165 | 2170 | 2160 | 7161 |
| 425 | 20230726 | 123800 | 2764569765 | 2160 | 2170 | 2175 | 2160 | 3366 |
| 426 | 20230726 | 123700 | 2757273485 | 2170 | 2165 | 2170 | 2160 | 934 |
| 427 | 20230726 | 123600 | 2755253225 | 2165 | 2165 | 2165 | 2165 | 1147 |
| 428 | 20230726 | 123500 | 2752769970 | 2165 | 2170 | 2170 | 2160 | 9488 |
| 429 | 20230726 | 123400 | 2732237755 | 2165 | 2170 | 2180 | 2165 | 5536 |
| 430 | 20230726 | 123300 | 2720219555 | 2180 | 2170 | 2180 | 2170 | 194 |
| 431 | 20230726 | 123200 | 2719798060 | 2185 | 2185 | 2185 | 2185 | 5 |
| 432 | 20230726 | 123100 | 2719787135 | 2185 | 2180 | 2185 | 2170 | 9986 |
| 433 | 20230726 | 123000 | 2698112560 | 2185 | 2180 | 2185 | 2175 | 15334 |
| 434 | 20230726 | 122900 | 2664755860 | 2180 | 2175 | 2180 | 2170 | 5289 |
| 435 | 20230726 | 122800 | 2653252375 | 2175 | 2180 | 2180 | 2175 | 8432 |
| 436 | 20230726 | 122700 | 2634912745 | 2180 | 2180 | 2180 | 2180 | 65 |
| 437 | 20230726 | 122600 | 2634771045 | 2180 | 2185 | 2185 | 2180 | 441 |
| 438 | 20230726 | 122500 | 2633809005 | 2180 | 2180 | 2185 | 2175 | 2051 |
| 439 | 20230726 | 122400 | 2629346565 | 2175 | 2185 | 2185 | 2175 | 4499 |
| 440 | 20230726 | 122300 | 2619534470 | 2185 | 2185 | 2185 | 2185 | 3285 |
| 441 | 20230726 | 122200 | 2612356745 | 2185 | 2190 | 2190 | 2185 | 14 |
| 442 | 20230726 | 122100 | 2612326130 | 2190 | 2185 | 2190 | 2180 | 1041 |
| 443 | 20230726 | 122000 | 2610053665 | 2185 | 2185 | 2185 | 2185 | 594 |
| 444 | 20230726 | 121900 | 2608755775 | 2185 | 2185 | 2185 | 2185 | 800 |
| 445 | 20230726 | 121800 | 2607007775 | 2180 | 2180 | 2180 | 2180 | 20 |
| 446 | 20230726 | 121700 | 2606964175 | 2180 | 2180 | 2180 | 2175 | 3945 |
| 447 | 20230726 | 121600 | 2598364080 | 2185 | 2180 | 2190 | 2180 | 14712 |
| 448 | 20230726 | 121500 | 2566291215 | 2180 | 2190 | 2190 | 2180 | 9316 |
| 449 | 20230726 | 121400 | 2545936495 | 2190 | 2190 | 2195 | 2185 | 706 |
| 450 | 20230726 | 121300 | 2544389490 | 2190 | 2190 | 2190 | 2190 | 601 |
| 451 | 20230726 | 121200 | 2543073300 | 2190 | 2190 | 2190 | 2185 | 7471 |
| 452 | 20230726 | 121100 | 2526712485 | 2200 | 2200 | 2200 | 2190 | 77 |
| 453 | 20230726 | 121000 | 2526543135 | 2195 | 2200 | 2200 | 2195 | 3181 |
| 454 | 20230726 | 120900 | 2519560790 | 2195 | 2195 | 2200 | 2195 | 311 |
| 455 | 20230726 | 120800 | 2518877990 | 2195 | 2195 | 2200 | 2195 | 6066 |
| 456 | 20230726 | 120700 | 2505563070 | 2200 | 2200 | 2200 | 2200 | 787 |
| 457 | 20230726 | 120600 | 2503831670 | 2200 | 2200 | 2200 | 2195 | 705 |
| 458 | 20230726 | 120500 | 2502283195 | 2200 | 2200 | 2200 | 2200 | 149 |
| 459 | 20230726 | 120400 | 2501955395 | 2200 | 2200 | 2200 | 2200 | 75 |
| 460 | 20230726 | 120300 | 2501790395 | 2200 | 2205 | 2205 | 2200 | 29 |
| 461 | 20230726 | 120200 | 2501726590 | 2200 | 2205 | 2205 | 2200 | 3734 |
| 462 | 20230726 | 120100 | 2493511630 | 2195 | 2195 | 2200 | 2195 | 7692 |
| 463 | 20230726 | 120000 | 2476596265 | 2195 | 2200 | 2200 | 2195 | 431 |
| 464 | 20230726 | 115900 | 2475648815 | 2195 | 2195 | 2195 | 2195 | 700 |
| 465 | 20230726 | 115800 | 2474112315 | 2200 | 2195 | 2200 | 2195 | 729 |
| 466 | 20230726 | 115700 | 2472511015 | 2195 | 2195 | 2200 | 2195 | 256 |
| 467 | 20230726 | 115600 | 2471948595 | 2200 | 2205 | 2205 | 2195 | 300 |
| 468 | 20230726 | 115500 | 2471288895 | 2200 | 2195 | 2205 | 2195 | 1872 |
| 469 | 20230726 | 115400 | 2467174260 | 2205 | 2205 | 2205 | 2195 | 437 |
| 470 | 20230726 | 115300 | 2466214925 | 2200 | 2205 | 2205 | 2195 | 5402 |
| 471 | 20230726 | 115200 | 2454332245 | 2205 | 2205 | 2205 | 2205 | 11 |
| 472 | 20230726 | 115100 | 2454307990 | 2210 | 2210 | 2210 | 2210 | 1131 |
| 473 | 20230726 | 115000 | 2451808480 | 2200 | 2210 | 2210 | 2200 | 4016 |
| 474 | 20230726 | 114900 | 2442966400 | 2210 | 2200 | 2210 | 2200 | 5053 |
| 475 | 20230726 | 114800 | 2431849480 | 2200 | 2200 | 2210 | 2200 | 1200 |
| 476 | 20230726 | 114700 | 2429207495 | 2210 | 2210 | 2210 | 2210 | 230 |
| 477 | 20230726 | 114600 | 2428699195 | 2200 | 2210 | 2210 | 2200 | 293 |
| 478 | 20230726 | 114500 | 2428054050 | 2205 | 2210 | 2210 | 2205 | 249 |
| 479 | 20230726 | 114400 | 2427503795 | 2210 | 2210 | 2210 | 2205 | 232 |
| 480 | 20230726 | 114300 | 2426992075 | 2210 | 2205 | 2210 | 2205 | 1620 |
| 481 | 20230726 | 114200 | 2423419605 | 2210 | 2210 | 2210 | 2210 | 320 |
| 482 | 20230726 | 114100 | 2422712405 | 2210 | 2210 | 2215 | 2205 | 3663 |
| 483 | 20230726 | 114000 | 2414621440 | 2215 | 2205 | 2215 | 2205 | 300 |
| 484 | 20230726 | 113900 | 2413958335 | 2210 | 2210 | 2210 | 2210 | 322 |
| 485 | 20230726 | 113800 | 2413246715 | 2210 | 2210 | 2210 | 2210 | 1009 |
| 486 | 20230726 | 113700 | 2411016825 | 2210 | 2210 | 2210 | 2210 | 235 |
| 487 | 20230726 | 113600 | 2410497475 | 2210 | 2210 | 2210 | 2210 | 5 |
| 488 | 20230726 | 113500 | 2410486425 | 2210 | 2205 | 2210 | 2200 | 1917 |
| 489 | 20230726 | 113400 | 2406260370 | 2205 | 2210 | 2210 | 2205 | 516 |
| 490 | 20230726 | 113300 | 2405121575 | 2210 | 2205 | 2210 | 2205 | 4713 |
| 491 | 20230726 | 113200 | 2394729390 | 2205 | 2205 | 2205 | 2205 | 3403 |
| 492 | 20230726 | 113100 | 2387225775 | 2210 | 2210 | 2210 | 2210 | 1401 |
| 493 | 20230726 | 113000 | 2384129565 | 2210 | 2210 | 2210 | 2210 | 32 |
| 494 | 20230726 | 112900 | 2384058845 | 2205 | 2205 | 2205 | 2205 | 3500 |
| 495 | 20230726 | 112800 | 2376341345 | 2210 | 2205 | 2210 | 2190 | 5910 |
| 496 | 20230726 | 112700 | 2363356820 | 2195 | 2200 | 2200 | 2195 | 1594 |
| 497 | 20230726 | 112600 | 2359855600 | 2200 | 2200 | 2205 | 2190 | 6797 |
| 498 | 20230726 | 112500 | 2344960110 | 2200 | 2200 | 2200 | 2200 | 100 |
| 499 | 20230726 | 112400 | 2344740110 | 2200 | 2205 | 2205 | 2200 | 1507 |
| 500 | 20230726 | 112300 | 2341424550 | 2200 | 2205 | 2205 | 2200 | 1547 |
| 501 | 20230726 | 112200 | 2338021125 | 2205 | 2200 | 2205 | 2200 | 50 |
| 502 | 20230726 | 112100 | 2337910915 | 2200 | 2205 | 2205 | 2200 | 148 |
| 503 | 20230726 | 112000 | 2337585160 | 2205 | 2205 | 2205 | 2205 | 2452 |
| 504 | 20230726 | 111900 | 2332178500 | 2205 | 2205 | 2210 | 2200 | 2680 |
| 505 | 20230726 | 111800 | 2326256400 | 2205 | 2205 | 2205 | 2205 | 100 |
| 506 | 20230726 | 111700 | 2326035900 | 2205 | 2195 | 2205 | 2195 | 1643 |
| 507 | 20230726 | 111600 | 2322422160 | 2195 | 2200 | 2200 | 2195 | 51 |
| 508 | 20230726 | 111500 | 2322310210 | 2195 | 2195 | 2205 | 2195 | 439 |
| 509 | 20230726 | 111400 | 2321342780 | 2200 | 2200 | 2200 | 2200 | 1112 |
| 510 | 20230726 | 111300 | 2318896380 | 2200 | 2200 | 2200 | 2200 | 5 |
| 511 | 20230726 | 111200 | 2318885380 | 2200 | 2200 | 2200 | 2200 | 2000 |
| 512 | 20230726 | 111100 | 2314485380 | 2200 | 2200 | 2205 | 2200 | 500 |
| 513 | 20230726 | 111000 | 2313383630 | 2200 | 2205 | 2205 | 2200 | 101 |
| 514 | 20230726 | 110900 | 2313161425 | 2210 | 2210 | 2210 | 2210 | 15 |
| 515 | 20230726 | 110800 | 2313128275 | 2210 | 2210 | 2210 | 2210 | 20 |
| 516 | 20230726 | 110700 | 2313084075 | 2210 | 2205 | 2210 | 2200 | 714 |
| 517 | 20230726 | 110600 | 2311511945 | 2200 | 2215 | 2215 | 2200 | 3033 |
| 518 | 20230726 | 110500 | 2304808680 | 2210 | 2215 | 2215 | 2210 | 863 |
| 519 | 20230726 | 110400 | 2302900470 | 2220 | 2205 | 2220 | 2200 | 15147 |
| 520 | 20230726 | 110300 | 2269319350 | 2210 | 2210 | 2210 | 2210 | 828 |
| 521 | 20230726 | 110200 | 2267489470 | 2200 | 2200 | 2200 | 2200 | 3703 |
| 522 | 20230726 | 110100 | 2259342870 | 2200 | 2195 | 2210 | 2195 | 2855 |
| 523 | 20230726 | 110000 | 2253052045 | 2195 | 2200 | 2200 | 2195 | 1887 |
| 524 | 20230726 | 105900 | 2248900685 | 2200 | 2205 | 2205 | 2200 | 1842 |
| 525 | 20230726 | 105800 | 2244841575 | 2205 | 2190 | 2205 | 2190 | 971 |
| 526 | 20230726 | 105700 | 2242705020 | 2190 | 2195 | 2195 | 2190 | 1034 |
| 527 | 20230726 | 105600 | 2240440440 | 2190 | 2205 | 2205 | 2190 | 1868 |
| 528 | 20230726 | 105500 | 2236334005 | 2205 | 2205 | 2210 | 2205 | 633 |
| 529 | 20230726 | 105400 | 2234935085 | 2210 | 2210 | 2210 | 2210 | 13 |
| 530 | 20230726 | 105300 | 2234906355 | 2215 | 2210 | 2215 | 2210 | 2698 |
| 531 | 20230726 | 105200 | 2228943690 | 2210 | 2210 | 2215 | 2210 | 5041 |
| 532 | 20230726 | 105100 | 2217783100 | 2210 | 2200 | 2210 | 2200 | 3670 |
| 533 | 20230726 | 105000 | 2209690335 | 2200 | 2180 | 2200 | 2175 | 5566 |
| 534 | 20230726 | 104900 | 2197477575 | 2190 | 2180 | 2190 | 2180 | 12120 |
| 535 | 20230726 | 104800 | 2171020925 | 2180 | 2165 | 2190 | 2160 | 10159 |
| 536 | 20230726 | 104700 | 2148890985 | 2165 | 2175 | 2175 | 2160 | 35562 |
| 537 | 20230726 | 104600 | 2071917165 | 2175 | 2190 | 2190 | 2170 | 10980 |
| 538 | 20230726 | 104500 | 2048032845 | 2190 | 2195 | 2195 | 2180 | 11979 |
| 539 | 20230726 | 104400 | 2021876765 | 2190 | 2205 | 2205 | 2190 | 10541 |
| 540 | 20230726 | 104300 | 1998694850 | 2210 | 2205 | 2215 | 2205 | 2304 |
| 541 | 20230726 | 104200 | 1993606450 | 2205 | 2205 | 2215 | 2200 | 20839 |
| 542 | 20230726 | 104100 | 1947757420 | 2215 | 2200 | 2215 | 2200 | 1304 |
| 543 | 20230726 | 104000 | 1944882485 | 2205 | 2215 | 2215 | 2205 | 2500 |
| 544 | 20230726 | 103900 | 1939369965 | 2210 | 2210 | 2210 | 2205 | 8732 |
| 545 | 20230726 | 103800 | 1920111495 | 2205 | 2200 | 2215 | 2200 | 4103 |
| 546 | 20230726 | 103700 | 1911065045 | 2210 | 2200 | 2215 | 2195 | 8881 |
| 547 | 20230726 | 103600 | 1891461825 | 2205 | 2195 | 2210 | 2185 | 6743 |
| 548 | 20230726 | 103500 | 1876703695 | 2195 | 2210 | 2210 | 2195 | 1932 |
| 549 | 20230726 | 103400 | 1872448955 | 2210 | 2205 | 2210 | 2200 | 1951 |
| 550 | 20230726 | 103300 | 1868151295 | 2205 | 2200 | 2215 | 2195 | 6773 |
| 551 | 20230726 | 103200 | 1853233780 | 2190 | 2205 | 2215 | 2185 | 70465 |
| 552 | 20230726 | 103100 | 1698247500 | 2205 | 2220 | 2220 | 2205 | 10954 |
| 553 | 20230726 | 103000 | 1674037545 | 2220 | 2225 | 2225 | 2220 | 1619 |
| 554 | 20230726 | 102900 | 1670440315 | 2230 | 2220 | 2230 | 2220 | 4492 |
| 555 | 20230726 | 102800 | 1660453615 | 2220 | 2220 | 2220 | 2220 | 718 |
| 556 | 20230726 | 102700 | 1658859655 | 2220 | 2220 | 2225 | 2220 | 6771 |
| 557 | 20230726 | 102600 | 1643828015 | 2220 | 2210 | 2225 | 2210 | 7369 |
| 558 | 20230726 | 102500 | 1627506065 | 2210 | 2220 | 2220 | 2210 | 16350 |
| 559 | 20230726 | 102400 | 1591303925 | 2220 | 2220 | 2225 | 2220 | 5976 |
| 560 | 20230726 | 102300 | 1578037200 | 2220 | 2225 | 2230 | 2220 | 1258 |
| 561 | 20230726 | 102200 | 1575243250 | 2230 | 2225 | 2230 | 2225 | 1215 |
| 562 | 20230726 | 102100 | 1572539860 | 2230 | 2225 | 2230 | 2220 | 1201 |
| 563 | 20230726 | 102000 | 1569868340 | 2225 | 2225 | 2235 | 2225 | 2113 |
| 564 | 20230726 | 101900 | 1565162195 | 2235 | 2240 | 2240 | 2220 | 4063 |
| 565 | 20230726 | 101800 | 1556125455 | 2240 | 2230 | 2240 | 2225 | 328 |
| 566 | 20230726 | 101700 | 1555395605 | 2235 | 2240 | 2245 | 2235 | 1268 |
| 567 | 20230726 | 101600 | 1552560160 | 2250 | 2245 | 2250 | 2240 | 2033 |
| 568 | 20230726 | 101500 | 1547997210 | 2250 | 2235 | 2250 | 2235 | 710 |
| 569 | 20230726 | 101400 | 1546403415 | 2250 | 2235 | 2250 | 2220 | 19181 |
| 570 | 20230726 | 101300 | 1503557115 | 2240 | 2235 | 2240 | 2235 | 89 |
| 571 | 20230726 | 101200 | 1503358195 | 2245 | 2240 | 2245 | 2235 | 1881 |
| 572 | 20230726 | 101100 | 1499145150 | 2245 | 2235 | 2245 | 2230 | 6519 |
| 573 | 20230726 | 101000 | 1484563295 | 2235 | 2230 | 2235 | 2230 | 511 |
| 574 | 20230726 | 100900 | 1483423210 | 2235 | 2225 | 2235 | 2225 | 1103 |
| 575 | 20230726 | 100800 | 1480963295 | 2240 | 2240 | 2240 | 2240 | 468 |
| 576 | 20230726 | 100700 | 1479914975 | 2240 | 2235 | 2245 | 2220 | 8713 |
| 577 | 20230726 | 100600 | 1460491770 | 2230 | 2225 | 2230 | 2225 | 3469 |
| 578 | 20230726 | 100500 | 1452755945 | 2230 | 2220 | 2230 | 2220 | 5863 |
| 579 | 20230726 | 100400 | 1439684245 | 2220 | 2240 | 2240 | 2220 | 9816 |
| 580 | 20230726 | 100300 | 1417827910 | 2230 | 2230 | 2235 | 2220 | 8857 |
| 581 | 20230726 | 100200 | 1398112695 | 2230 | 2230 | 2230 | 2225 | 3304 |
| 582 | 20230726 | 100100 | 1390745275 | 2230 | 2235 | 2240 | 2230 | 1656 |
| 583 | 20230726 | 100000 | 1387052380 | 2230 | 2235 | 2240 | 2230 | 2715 |
| 584 | 20230726 | 095900 | 1380986130 | 2240 | 2235 | 2240 | 2235 | 4687 |
| 585 | 20230726 | 095800 | 1370501325 | 2235 | 2240 | 2240 | 2235 | 7841 |
| 586 | 20230726 | 095700 | 1352939750 | 2240 | 2245 | 2245 | 2240 | 2000 |
| 587 | 20230726 | 095600 | 1348455585 | 2245 | 2245 | 2245 | 2235 | 6544 |
| 588 | 20230726 | 095500 | 1333771480 | 2235 | 2240 | 2245 | 2230 | 10488 |
| 589 | 20230726 | 095400 | 1310305260 | 2245 | 2250 | 2255 | 2245 | 1314 |
| 590 | 20230726 | 095300 | 1307349960 | 2245 | 2245 | 2250 | 2215 | 16945 |
| 591 | 20230726 | 095200 | 1269550105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 592 | 20230726 | 095100 | 1269550105 | 2240 | 2240 | 2240 | 2235 | 1929 |
| 593 | 20230726 | 095000 | 1265230605 | 2240 | 2240 | 2240 | 2230 | 10182 |
| 594 | 20230726 | 094900 | 1242483625 | 2240 | 2240 | 2240 | 2240 | 172 |
| 595 | 20230726 | 094800 | 1242098345 | 2240 | 2245 | 2245 | 2240 | 5264 |
| 596 | 20230726 | 094700 | 1230306865 | 2240 | 2240 | 2245 | 2235 | 4468 |
| 597 | 20230726 | 094600 | 1220293840 | 2245 | 2235 | 2245 | 2235 | 1363 |
| 598 | 20230726 | 094500 | 1217247485 | 2235 | 2235 | 2240 | 2235 | 3111 |
| 599 | 20230726 | 094400 | 1210286390 | 2235 | 2240 | 2245 | 2235 | 4194 |
| 600 | 20230726 | 094300 | 1200893965 | 2240 | 2235 | 2245 | 2235 | 1700 |
| 601 | 20230726 | 094200 | 1197089925 | 2235 | 2240 | 2240 | 2235 | 1314 |
| 602 | 20230726 | 094100 | 1194147890 | 2240 | 2240 | 2240 | 2240 | 255 |
| 603 | 20230726 | 094000 | 1193576690 | 2245 | 2240 | 2245 | 2235 | 5312 |
| 604 | 20230726 | 093900 | 1181685155 | 2240 | 2245 | 2245 | 2240 | 7981 |
| 605 | 20230726 | 093800 | 1163778230 | 2245 | 2250 | 2255 | 2245 | 1663 |
| 606 | 20230726 | 093700 | 1160044230 | 2250 | 2240 | 2255 | 2240 | 4159 |
| 607 | 20230726 | 093600 | 1150686575 | 2245 | 2240 | 2245 | 2240 | 496 |
| 608 | 20230726 | 093500 | 1149574265 | 2250 | 2245 | 2250 | 2240 | 5202 |
| 609 | 20230726 | 093400 | 1137915765 | 2245 | 2250 | 2255 | 2245 | 6222 |
| 610 | 20230726 | 093300 | 1123922330 | 2250 | 2240 | 2255 | 2240 | 8416 |
| 611 | 20230726 | 093200 | 1105005910 | 2240 | 2245 | 2245 | 2235 | 2013 |
| 612 | 20230726 | 093100 | 1100496740 | 2245 | 2240 | 2245 | 2235 | 18 |
| 613 | 20230726 | 093000 | 1100456405 | 2240 | 2240 | 2245 | 2230 | 1305 |
| 614 | 20230726 | 092900 | 1097533635 | 2240 | 2240 | 2245 | 2240 | 3983 |
| 615 | 20230726 | 092800 | 1088594800 | 2240 | 2240 | 2240 | 2230 | 9636 |
| 616 | 20230726 | 092700 | 1067036320 | 2240 | 2225 | 2240 | 2220 | 13129 |
| 617 | 20230726 | 092600 | 1037801130 | 2220 | 2210 | 2225 | 2210 | 6286 |
| 618 | 20230726 | 092500 | 1023881235 | 2210 | 2220 | 2220 | 2210 | 858 |
| 619 | 20230726 | 092400 | 1021984570 | 2210 | 2220 | 2220 | 2210 | 11099 |
| 620 | 20230726 | 092300 | 997355040 | 2220 | 2220 | 2220 | 2210 | 2579 |
| 621 | 20230726 | 092200 | 991643460 | 2220 | 2220 | 2220 | 2205 | 20649 |
| 622 | 20230726 | 092100 | 946030560 | 2205 | 2210 | 2220 | 2205 | 15647 |
| 623 | 20230726 | 092000 | 911459495 | 2210 | 2220 | 2225 | 2210 | 8850 |
| 624 | 20230726 | 091900 | 891829865 | 2215 | 2220 | 2220 | 2210 | 17421 |
| 625 | 20230726 | 091800 | 853226785 | 2220 | 2230 | 2230 | 2220 | 13572 |
| 626 | 20230726 | 091700 | 823065750 | 2230 | 2220 | 2235 | 2210 | 29119 |
| 627 | 20230726 | 091600 | 758320390 | 2210 | 2220 | 2240 | 2210 | 49663 |
| 628 | 20230726 | 091500 | 648357330 | 2220 | 2225 | 2230 | 2215 | 15698 |
| 629 | 20230726 | 091400 | 613463615 | 2220 | 2235 | 2250 | 2220 | 31582 |
| 630 | 20230726 | 091300 | 543138735 | 2235 | 2255 | 2255 | 2230 | 14163 |
| 631 | 20230726 | 091200 | 511493560 | 2250 | 2255 | 2255 | 2240 | 2243 |
| 632 | 20230726 | 091100 | 506456745 | 2240 | 2245 | 2255 | 2230 | 29348 |
| 633 | 20230726 | 091000 | 440747135 | 2245 | 2250 | 2250 | 2230 | 21492 |
| 634 | 20230726 | 090900 | 392687805 | 2250 | 2235 | 2250 | 2235 | 4199 |
| 635 | 20230726 | 090800 | 383280195 | 2240 | 2250 | 2250 | 2230 | 22308 |
| 636 | 20230726 | 090700 | 333262645 | 2255 | 2250 | 2255 | 2245 | 6435 |
| 637 | 20230726 | 090600 | 318805170 | 2245 | 2265 | 2265 | 2245 | 40110 |
| 638 | 20230726 | 090500 | 228573310 | 2250 | 2265 | 2280 | 2250 | 35822 |
| 639 | 20230726 | 090400 | 147757205 | 2265 | 2280 | 2280 | 2265 | 20336 |
| 640 | 20230726 | 090300 | 101503500 | 2280 | 2285 | 2285 | 2275 | 8528 |
| 641 | 20230726 | 090200 | 82052960 | 2295 | 2285 | 2300 | 2285 | 3597 |
| 642 | 20230726 | 090100 | 73825330 | 2290 | 2310 | 2310 | 2290 | 18238 |
| 643 | 20230726 | 090000 | 31903905 | 2310 | 2310 | 2315 | 2305 | 13577 |