32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 19295 |
| 3 | 20230904 | 194100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20230904 | 194000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20230904 | 193900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20230904 | 193800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20230904 | 193700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20230904 | 193600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20230904 | 193500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20230904 | 193400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20230904 | 193300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20230904 | 193200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20230904 | 193100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20230904 | 193000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20230904 | 192900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20230904 | 192800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20230904 | 192700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20230904 | 192600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20230904 | 192500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20230904 | 192400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20230904 | 192300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20230904 | 192200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20230904 | 192100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20230904 | 192000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20230904 | 191900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20230904 | 191800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20230904 | 191700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20230904 | 191600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20230904 | 191500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20230904 | 191400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20230904 | 191300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20230904 | 191200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 19295 |
| 33 | 20230904 | 191100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20230904 | 191000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20230904 | 190900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20230904 | 190800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20230904 | 190700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20230904 | 190600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20230904 | 190500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20230904 | 190400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20230904 | 190300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20230904 | 190200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20230904 | 190100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20230904 | 190000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20230904 | 185900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20230904 | 185800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20230904 | 185700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20230904 | 185600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20230904 | 185500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20230904 | 185400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20230904 | 185300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20230904 | 185200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20230904 | 185100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20230904 | 185000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20230904 | 184900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20230904 | 184800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20230904 | 184700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20230904 | 184600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20230904 | 184500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20230904 | 184400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20230904 | 184300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20230904 | 184200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 19295 |
| 63 | 20230904 | 184100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20230904 | 184000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20230904 | 183900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20230904 | 183800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20230904 | 183700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20230904 | 183600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20230904 | 183500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20230904 | 183400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20230904 | 183300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20230904 | 183200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20230904 | 183100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20230904 | 183000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20230904 | 182900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20230904 | 182800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20230904 | 182700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20230904 | 182600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20230904 | 182500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20230904 | 182400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20230904 | 182300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20230904 | 182200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20230904 | 182100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20230904 | 182000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20230904 | 181900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20230904 | 181800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20230904 | 181700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20230904 | 181600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20230904 | 181500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20230904 | 181400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20230904 | 181300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20230904 | 181200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 19295 |
| 93 | 20230904 | 181100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20230904 | 181000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20230904 | 180900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20230904 | 180800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20230904 | 180700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20230904 | 180600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20230904 | 180500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20230904 | 180400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20230904 | 180300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20230904 | 180200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20230904 | 180100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20230904 | 180000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20230904 | 175900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20230904 | 175800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20230904 | 175700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20230904 | 175600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20230904 | 175500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20230904 | 175400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20230904 | 175300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20230904 | 175200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20230904 | 175100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20230904 | 175000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20230904 | 174900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20230904 | 174800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20230904 | 174700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20230904 | 174600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20230904 | 174500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20230904 | 174400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20230904 | 174300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20230904 | 174200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 19295 |
| 123 | 20230904 | 174100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20230904 | 174000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20230904 | 173900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20230904 | 173800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20230904 | 173700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20230904 | 173600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20230904 | 173500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20230904 | 173400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20230904 | 173300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20230904 | 173200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20230904 | 173100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20230904 | 173000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20230904 | 172900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20230904 | 172800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20230904 | 172700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20230904 | 172600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20230904 | 172500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20230904 | 172400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20230904 | 172300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20230904 | 172200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20230904 | 172100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20230904 | 172000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20230904 | 171900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20230904 | 171800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20230904 | 171700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20230904 | 171600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20230904 | 171500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20230904 | 171400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20230904 | 171300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20230904 | 171200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 19295 |
| 153 | 20230904 | 171100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20230904 | 171000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20230904 | 170900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20230904 | 170800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20230904 | 170700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20230904 | 170600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20230904 | 170500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20230904 | 170400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20230904 | 170300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20230904 | 170200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20230904 | 170100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20230904 | 170000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20230904 | 165900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20230904 | 165800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20230904 | 165700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20230904 | 165600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20230904 | 165500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20230904 | 165400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20230904 | 165300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20230904 | 165200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20230904 | 165100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20230904 | 165000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20230904 | 164900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20230904 | 164800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20230904 | 164700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20230904 | 164600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20230904 | 164500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20230904 | 164400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20230904 | 164300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20230904 | 164200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 19295 |
| 183 | 20230904 | 164100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20230904 | 164000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20230904 | 163900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20230904 | 163800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20230904 | 163700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20230904 | 163600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20230904 | 163500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20230904 | 163400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20230904 | 163300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20230904 | 163200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20230904 | 163100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20230904 | 163000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20230904 | 162900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20230904 | 162800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20230904 | 162700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20230904 | 162600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20230904 | 162500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20230904 | 162400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20230904 | 162300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20230904 | 162200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20230904 | 162100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20230904 | 162000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20230904 | 161900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20230904 | 161800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20230904 | 161700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20230904 | 161600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20230904 | 161500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20230904 | 161400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20230904 | 161300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20230904 | 161200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 19295 |
| 213 | 20230904 | 161100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20230904 | 161000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20230904 | 160900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20230904 | 160800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20230904 | 160700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20230904 | 160600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20230904 | 160500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20230904 | 160400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20230904 | 160300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20230904 | 160200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20230904 | 160100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20230904 | 160000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20230904 | 155900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20230904 | 155800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20230904 | 155700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20230904 | 155600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20230904 | 155500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20230904 | 155400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20230904 | 155300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20230904 | 155200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20230904 | 155100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20230904 | 155000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20230904 | 154900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20230904 | 154800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20230904 | 154700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20230904 | 154600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20230904 | 154500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20230904 | 154400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20230904 | 154300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20230904 | 154200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 19295 |
| 243 | 20230904 | 154100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20230904 | 154000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20230904 | 153900 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20230904 | 153800 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20230904 | 153700 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20230904 | 153600 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20230904 | 153500 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20230904 | 153400 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20230904 | 153300 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20230904 | 153200 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20230904 | 153100 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20230904 | 153000 | 2139853265 | 2220 | 2220 | 2220 | 2220 | 19295 |
| 255 | 20230904 | 152900 | 2097018365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20230904 | 152800 | 2097018365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20230904 | 152700 | 2097018365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20230904 | 152600 | 2097018365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20230904 | 152500 | 2097018365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20230904 | 152400 | 2097018365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20230904 | 152300 | 2097018365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20230904 | 152200 | 2097018365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20230904 | 152100 | 2097018365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20230904 | 152000 | 2097018365 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20230904 | 151900 | 2097018365 | 2235 | 2230 | 2235 | 2220 | 1532 |
| 266 | 20230904 | 151800 | 2093606750 | 2235 | 2230 | 2235 | 2215 | 5380 |
| 267 | 20230904 | 151700 | 2081641190 | 2230 | 2230 | 2230 | 2225 | 1563 |
| 268 | 20230904 | 151600 | 2078155725 | 2230 | 2230 | 2230 | 2215 | 707 |
| 269 | 20230904 | 151500 | 2076587180 | 2230 | 2225 | 2230 | 2220 | 5524 |
| 270 | 20230904 | 151400 | 2064296370 | 2225 | 2225 | 2225 | 2215 | 7106 |
| 271 | 20230904 | 151300 | 2048541895 | 2225 | 2225 | 2225 | 2220 | 248 |
| 272 | 20230904 | 151200 | 2047991315 | 2220 | 2220 | 2225 | 2220 | 2913 |
| 273 | 20230904 | 151100 | 2041524440 | 2225 | 2215 | 2225 | 2215 | 909 |
| 274 | 20230904 | 151000 | 2039508735 | 2215 | 2225 | 2225 | 2210 | 10757 |
| 275 | 20230904 | 150900 | 2015697070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20230904 | 150800 | 2015697070 | 2230 | 2225 | 2230 | 2225 | 101 |
| 277 | 20230904 | 150700 | 2015472340 | 2230 | 2225 | 2230 | 2225 | 352 |
| 278 | 20230904 | 150600 | 2014688885 | 2230 | 2230 | 2230 | 2230 | 1402 |
| 279 | 20230904 | 150500 | 2011562425 | 2235 | 2230 | 2235 | 2220 | 1101 |
| 280 | 20230904 | 150400 | 2009115955 | 2235 | 2235 | 2235 | 2235 | 0 |
| 281 | 20230904 | 150300 | 2009115955 | 2235 | 2225 | 2235 | 2220 | 898 |
| 282 | 20230904 | 150200 | 2007115590 | 2235 | 2230 | 2235 | 2230 | 21 |
| 283 | 20230904 | 150100 | 2007068710 | 2235 | 2235 | 2235 | 2225 | 711 |
| 284 | 20230904 | 150000 | 2005486700 | 2225 | 2230 | 2230 | 2225 | 8682 |
| 285 | 20230904 | 145900 | 1986168200 | 2240 | 2235 | 2240 | 2235 | 1753 |
| 286 | 20230904 | 145800 | 1982250240 | 2235 | 2230 | 2235 | 2230 | 1736 |
| 287 | 20230904 | 145700 | 1978378905 | 2230 | 2235 | 2235 | 2230 | 275 |
| 288 | 20230904 | 145600 | 1977764540 | 2235 | 2235 | 2240 | 2235 | 601 |
| 289 | 20230904 | 145500 | 1976421300 | 2235 | 2240 | 2240 | 2235 | 1128 |
| 290 | 20230904 | 145400 | 1973899730 | 2235 | 2240 | 2240 | 2235 | 721 |
| 291 | 20230904 | 145300 | 1972284705 | 2240 | 2235 | 2240 | 2235 | 77 |
| 292 | 20230904 | 145200 | 1972112605 | 2240 | 2240 | 2240 | 2240 | 269 |
| 293 | 20230904 | 145100 | 1971510045 | 2240 | 2240 | 2240 | 2235 | 80 |
| 294 | 20230904 | 145000 | 1971331170 | 2240 | 2235 | 2240 | 2235 | 4199 |
| 295 | 20230904 | 144900 | 1961946395 | 2235 | 2240 | 2240 | 2235 | 397 |
| 296 | 20230904 | 144800 | 1961058600 | 2235 | 2235 | 2235 | 2235 | 5 |
| 297 | 20230904 | 144700 | 1961047425 | 2240 | 2235 | 2240 | 2235 | 102 |
| 298 | 20230904 | 144600 | 1960818950 | 2240 | 2240 | 2240 | 2240 | 10 |
| 299 | 20230904 | 144500 | 1960796550 | 2240 | 2235 | 2240 | 2235 | 1862 |
| 300 | 20230904 | 144400 | 1956634935 | 2235 | 2235 | 2235 | 2235 | 255 |
| 301 | 20230904 | 144300 | 1956065010 | 2245 | 2245 | 2245 | 2245 | 24 |
| 302 | 20230904 | 144200 | 1956011130 | 2245 | 2235 | 2245 | 2235 | 3459 |
| 303 | 20230904 | 144100 | 1948266885 | 2245 | 2245 | 2245 | 2235 | 912 |
| 304 | 20230904 | 144000 | 1946220105 | 2245 | 2240 | 2245 | 2235 | 1689 |
| 305 | 20230904 | 143900 | 1942440710 | 2240 | 2240 | 2240 | 2240 | 4833 |
| 306 | 20230904 | 143800 | 1931614790 | 2240 | 2235 | 2240 | 2230 | 170 |
| 307 | 20230904 | 143700 | 1931235155 | 2230 | 2245 | 2245 | 2230 | 185 |
| 308 | 20230904 | 143600 | 1930822590 | 2230 | 2230 | 2245 | 2230 | 168 |
| 309 | 20230904 | 143500 | 1930447935 | 2245 | 2240 | 2245 | 2230 | 1996 |
| 310 | 20230904 | 143400 | 1925976385 | 2240 | 2240 | 2245 | 2240 | 2462 |
| 311 | 20230904 | 143300 | 1920461500 | 2240 | 2235 | 2240 | 2230 | 4990 |
| 312 | 20230904 | 143200 | 1909325060 | 2240 | 2235 | 2240 | 2235 | 1611 |
| 313 | 20230904 | 143100 | 1905720190 | 2235 | 2235 | 2235 | 2235 | 310 |
| 314 | 20230904 | 143000 | 1905027340 | 2240 | 2235 | 2240 | 2235 | 358 |
| 315 | 20230904 | 142900 | 1904227205 | 2240 | 2240 | 2240 | 2240 | 2185 |
| 316 | 20230904 | 142800 | 1899332805 | 2245 | 2245 | 2245 | 2245 | 201 |
| 317 | 20230904 | 142700 | 1898881560 | 2245 | 2240 | 2245 | 2240 | 151 |
| 318 | 20230904 | 142600 | 1898543315 | 2245 | 2245 | 2245 | 2240 | 105 |
| 319 | 20230904 | 142500 | 1898307600 | 2250 | 2235 | 2250 | 2235 | 9717 |
| 320 | 20230904 | 142400 | 1876492955 | 2240 | 2240 | 2240 | 2235 | 611 |
| 321 | 20230904 | 142300 | 1875124815 | 2235 | 2235 | 2235 | 2235 | 22 |
| 322 | 20230904 | 142200 | 1875075645 | 2240 | 2235 | 2245 | 2235 | 1534 |
| 323 | 20230904 | 142100 | 1871646995 | 2235 | 2245 | 2245 | 2235 | 4419 |
| 324 | 20230904 | 142000 | 1861758380 | 2250 | 2250 | 2250 | 2250 | 100 |
| 325 | 20230904 | 141900 | 1861533380 | 2250 | 2245 | 2250 | 2245 | 515 |
| 326 | 20230904 | 141800 | 1860374740 | 2250 | 2250 | 2250 | 2250 | 2 |
| 327 | 20230904 | 141700 | 1860370240 | 2250 | 2240 | 2250 | 2240 | 212 |
| 328 | 20230904 | 141600 | 1859894240 | 2240 | 2240 | 2240 | 2240 | 465 |
| 329 | 20230904 | 141500 | 1858852640 | 2250 | 2250 | 2250 | 2250 | 1 |
| 330 | 20230904 | 141400 | 1858850390 | 2250 | 2255 | 2255 | 2245 | 579 |
| 331 | 20230904 | 141300 | 1857549425 | 2255 | 2245 | 2255 | 2245 | 4531 |
| 332 | 20230904 | 141200 | 1847355755 | 2250 | 2240 | 2250 | 2235 | 874 |
| 333 | 20230904 | 141100 | 1845400380 | 2240 | 2240 | 2240 | 2240 | 7 |
| 334 | 20230904 | 141000 | 1845384700 | 2240 | 2250 | 2255 | 2240 | 24475 |
| 335 | 20230904 | 140900 | 1790352340 | 2250 | 2240 | 2250 | 2240 | 2036 |
| 336 | 20230904 | 140800 | 1785781360 | 2240 | 2250 | 2255 | 2240 | 3844 |
| 337 | 20230904 | 140700 | 1777156590 | 2250 | 2255 | 2260 | 2250 | 1006 |
| 338 | 20230904 | 140600 | 1774888080 | 2255 | 2255 | 2255 | 2245 | 3809 |
| 339 | 20230904 | 140500 | 1766314255 | 2255 | 2260 | 2260 | 2250 | 10684 |
| 340 | 20230904 | 140400 | 1742252785 | 2260 | 2255 | 2260 | 2255 | 2777 |
| 341 | 20230904 | 140300 | 1735985395 | 2255 | 2250 | 2255 | 2250 | 3388 |
| 342 | 20230904 | 140200 | 1728349555 | 2250 | 2255 | 2255 | 2250 | 1704 |
| 343 | 20230904 | 140100 | 1724510545 | 2255 | 2255 | 2260 | 2255 | 3435 |
| 344 | 20230904 | 140000 | 1716764610 | 2255 | 2265 | 2265 | 2255 | 5440 |
| 345 | 20230904 | 135900 | 1704473185 | 2265 | 2260 | 2265 | 2260 | 7697 |
| 346 | 20230904 | 135800 | 1687053755 | 2260 | 2260 | 2265 | 2260 | 3192 |
| 347 | 20230904 | 135700 | 1679839830 | 2260 | 2260 | 2265 | 2250 | 11791 |
| 348 | 20230904 | 135600 | 1653206155 | 2260 | 2255 | 2260 | 2255 | 10954 |
| 349 | 20230904 | 135500 | 1628466685 | 2255 | 2255 | 2260 | 2250 | 7073 |
| 350 | 20230904 | 135400 | 1612521355 | 2255 | 2245 | 2260 | 2240 | 18133 |
| 351 | 20230904 | 135300 | 1571668695 | 2245 | 2240 | 2245 | 2240 | 8290 |
| 352 | 20230904 | 135200 | 1553083095 | 2245 | 2255 | 2255 | 2245 | 16850 |
| 353 | 20230904 | 135100 | 1515184625 | 2250 | 2255 | 2255 | 2250 | 5582 |
| 354 | 20230904 | 135000 | 1502600155 | 2250 | 2245 | 2255 | 2245 | 17603 |
| 355 | 20230904 | 134900 | 1462993535 | 2250 | 2250 | 2250 | 2245 | 1600 |
| 356 | 20230904 | 134800 | 1459398790 | 2245 | 2250 | 2250 | 2245 | 1553 |
| 357 | 20230904 | 134700 | 1455904795 | 2250 | 2245 | 2250 | 2245 | 1806 |
| 358 | 20230904 | 134600 | 1451842340 | 2245 | 2250 | 2250 | 2245 | 2293 |
| 359 | 20230904 | 134500 | 1446690840 | 2250 | 2245 | 2250 | 2245 | 7116 |
| 360 | 20230904 | 134400 | 1430715375 | 2245 | 2245 | 2245 | 2240 | 714 |
| 361 | 20230904 | 134300 | 1429112970 | 2245 | 2240 | 2245 | 2240 | 918 |
| 362 | 20230904 | 134200 | 1427056645 | 2240 | 2240 | 2240 | 2240 | 426 |
| 363 | 20230904 | 134100 | 1426102405 | 2245 | 2240 | 2245 | 2240 | 5386 |
| 364 | 20230904 | 134000 | 1414034270 | 2240 | 2240 | 2240 | 2240 | 1 |
| 365 | 20230904 | 133900 | 1414032030 | 2230 | 2240 | 2240 | 2230 | 5946 |
| 366 | 20230904 | 133800 | 1400766450 | 2240 | 2240 | 2240 | 2235 | 209 |
| 367 | 20230904 | 133700 | 1400298790 | 2235 | 2235 | 2235 | 2235 | 5619 |
| 368 | 20230904 | 133600 | 1387740325 | 2235 | 2235 | 2235 | 2235 | 1 |
| 369 | 20230904 | 133500 | 1387738090 | 2230 | 2230 | 2230 | 2230 | 100 |
| 370 | 20230904 | 133400 | 1387515090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 371 | 20230904 | 133300 | 1387515090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 372 | 20230904 | 133200 | 1387515090 | 2235 | 2230 | 2235 | 2225 | 245 |
| 373 | 20230904 | 133100 | 1386967670 | 2235 | 2235 | 2235 | 2235 | 0 |
| 374 | 20230904 | 133000 | 1386967670 | 2235 | 2235 | 2235 | 2235 | 21 |
| 375 | 20230904 | 132900 | 1386920735 | 2225 | 2225 | 2225 | 2225 | 228 |
| 376 | 20230904 | 132800 | 1386413435 | 2235 | 2235 | 2235 | 2235 | 0 |
| 377 | 20230904 | 132700 | 1386413435 | 2235 | 2235 | 2235 | 2235 | 1 |
| 378 | 20230904 | 132600 | 1386411200 | 2225 | 2225 | 2225 | 2225 | 950 |
| 379 | 20230904 | 132500 | 1384297450 | 2225 | 2235 | 2235 | 2225 | 33 |
| 380 | 20230904 | 132400 | 1384223705 | 2235 | 2235 | 2235 | 2235 | 1 |
| 381 | 20230904 | 132300 | 1384221470 | 2230 | 2225 | 2230 | 2225 | 51 |
| 382 | 20230904 | 132200 | 1384107965 | 2225 | 2230 | 2230 | 2225 | 316 |
| 383 | 20230904 | 132100 | 1383403435 | 2235 | 2230 | 2235 | 2215 | 5041 |
| 384 | 20230904 | 132000 | 1372220915 | 2225 | 2235 | 2235 | 2225 | 289 |
| 385 | 20230904 | 131900 | 1371577050 | 2230 | 2230 | 2230 | 2230 | 334 |
| 386 | 20230904 | 131800 | 1370832230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 387 | 20230904 | 131700 | 1370832230 | 2230 | 2230 | 2230 | 2230 | 5 |
| 388 | 20230904 | 131600 | 1370821080 | 2230 | 2230 | 2230 | 2215 | 5339 |
| 389 | 20230904 | 131500 | 1358955005 | 2235 | 2235 | 2235 | 2230 | 615 |
| 390 | 20230904 | 131400 | 1357580555 | 2235 | 2225 | 2235 | 2225 | 110 |
| 391 | 20230904 | 131300 | 1357335795 | 2225 | 2225 | 2225 | 2225 | 0 |
| 392 | 20230904 | 131200 | 1357335795 | 2225 | 2225 | 2225 | 2225 | 0 |
| 393 | 20230904 | 131100 | 1357335795 | 2225 | 2230 | 2230 | 2225 | 693 |
| 394 | 20230904 | 131000 | 1355793835 | 2230 | 2230 | 2230 | 2230 | 542 |
| 395 | 20230904 | 130900 | 1354585175 | 2230 | 2230 | 2230 | 2230 | 500 |
| 396 | 20230904 | 130800 | 1353470175 | 2235 | 2235 | 2235 | 2235 | 52 |
| 397 | 20230904 | 130700 | 1353353955 | 2235 | 2230 | 2235 | 2225 | 1675 |
| 398 | 20230904 | 130600 | 1349626100 | 2235 | 2230 | 2235 | 2230 | 36 |
| 399 | 20230904 | 130500 | 1349545770 | 2235 | 2230 | 2235 | 2225 | 2140 |
| 400 | 20230904 | 130400 | 1344777805 | 2235 | 2235 | 2235 | 2235 | 1 |
| 401 | 20230904 | 130300 | 1344775570 | 2230 | 2235 | 2240 | 2230 | 3016 |
| 402 | 20230904 | 130200 | 1338036620 | 2235 | 2230 | 2235 | 2230 | 53 |
| 403 | 20230904 | 130100 | 1337918420 | 2235 | 2230 | 2235 | 2230 | 25801 |
| 404 | 20230904 | 130000 | 1280379350 | 2230 | 2230 | 2230 | 2230 | 1001 |
| 405 | 20230904 | 125900 | 1278147120 | 2225 | 2230 | 2230 | 2225 | 1003 |
| 406 | 20230904 | 125800 | 1275910440 | 2225 | 2225 | 2225 | 2225 | 2372 |
| 407 | 20230904 | 125700 | 1270632740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 408 | 20230904 | 125600 | 1270632740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 409 | 20230904 | 125500 | 1270632740 | 2225 | 2225 | 2225 | 2225 | 422 |
| 410 | 20230904 | 125400 | 1269693790 | 2225 | 2225 | 2225 | 2225 | 0 |
| 411 | 20230904 | 125300 | 1269693790 | 2225 | 2225 | 2225 | 2225 | 208 |
| 412 | 20230904 | 125200 | 1269230990 | 2230 | 2220 | 2230 | 2220 | 403 |
| 413 | 20230904 | 125100 | 1268336305 | 2220 | 2230 | 2230 | 2220 | 170 |
| 414 | 20230904 | 125000 | 1267958895 | 2220 | 2220 | 2220 | 2220 | 1013 |
| 415 | 20230904 | 124900 | 1265710035 | 2225 | 2225 | 2225 | 2225 | 1767 |
| 416 | 20230904 | 124800 | 1261778460 | 2225 | 2225 | 2225 | 2225 | 5 |
| 417 | 20230904 | 124700 | 1261767335 | 2230 | 2230 | 2230 | 2230 | 0 |
| 418 | 20230904 | 124600 | 1261767335 | 2230 | 2230 | 2230 | 2225 | 231 |
| 419 | 20230904 | 124500 | 1261253205 | 2230 | 2230 | 2230 | 2220 | 2942 |
| 420 | 20230904 | 124400 | 1254709215 | 2230 | 2230 | 2230 | 2230 | 354 |
| 421 | 20230904 | 124300 | 1253919795 | 2230 | 2230 | 2230 | 2230 | 5 |
| 422 | 20230904 | 124200 | 1253908645 | 2230 | 2230 | 2230 | 2230 | 50 |
| 423 | 20230904 | 124100 | 1253797145 | 2230 | 2230 | 2230 | 2215 | 1002 |
| 424 | 20230904 | 124000 | 1251577685 | 2215 | 2230 | 2230 | 2215 | 1003 |
| 425 | 20230904 | 123900 | 1249341025 | 2215 | 2215 | 2215 | 2215 | 50 |
| 426 | 20230904 | 123800 | 1249230275 | 2230 | 2220 | 2230 | 2220 | 601 |
| 427 | 20230904 | 123700 | 1247896045 | 2230 | 2230 | 2230 | 2230 | 1102 |
| 428 | 20230904 | 123600 | 1245438585 | 2215 | 2225 | 2225 | 2215 | 819 |
| 429 | 20230904 | 123500 | 1243621470 | 2230 | 2225 | 2230 | 2225 | 114 |
| 430 | 20230904 | 123400 | 1243367600 | 2225 | 2225 | 2225 | 2225 | 30 |
| 431 | 20230904 | 123300 | 1243300850 | 2225 | 2225 | 2225 | 2220 | 300 |
| 432 | 20230904 | 123200 | 1242634330 | 2225 | 2225 | 2225 | 2225 | 4 |
| 433 | 20230904 | 123100 | 1242625430 | 2225 | 2230 | 2230 | 2225 | 903 |
| 434 | 20230904 | 123000 | 1240614750 | 2230 | 2225 | 2230 | 2215 | 2071 |
| 435 | 20230904 | 122900 | 1236002910 | 2220 | 2220 | 2220 | 2220 | 0 |
| 436 | 20230904 | 122800 | 1236002910 | 2220 | 2225 | 2225 | 2220 | 1571 |
| 437 | 20230904 | 122700 | 1232507440 | 2225 | 2225 | 2225 | 2225 | 22 |
| 438 | 20230904 | 122600 | 1232458490 | 2225 | 2220 | 2225 | 2220 | 1175 |
| 439 | 20230904 | 122500 | 1229848850 | 2225 | 2225 | 2225 | 2225 | 14 |
| 440 | 20230904 | 122400 | 1229817700 | 2220 | 2225 | 2225 | 2220 | 661 |
| 441 | 20230904 | 122300 | 1228347020 | 2230 | 2230 | 2230 | 2230 | 0 |
| 442 | 20230904 | 122200 | 1228347020 | 2230 | 2230 | 2230 | 2220 | 678 |
| 443 | 20230904 | 122100 | 1226837330 | 2230 | 2230 | 2230 | 2220 | 752 |
| 444 | 20230904 | 122000 | 1225162370 | 2220 | 2220 | 2230 | 2220 | 2405 |
| 445 | 20230904 | 121900 | 1219818220 | 2220 | 2220 | 2220 | 2220 | 10 |
| 446 | 20230904 | 121800 | 1219796020 | 2220 | 2220 | 2220 | 2220 | 0 |
| 447 | 20230904 | 121700 | 1219796020 | 2220 | 2220 | 2220 | 2220 | 5 |
| 448 | 20230904 | 121600 | 1219784920 | 2230 | 2225 | 2230 | 2225 | 1081 |
| 449 | 20230904 | 121500 | 1217374790 | 2225 | 2225 | 2225 | 2225 | 5186 |
| 450 | 20230904 | 121400 | 1205835940 | 2225 | 2225 | 2225 | 2225 | 20 |
| 451 | 20230904 | 121300 | 1205791440 | 2225 | 2225 | 2225 | 2225 | 1471 |
| 452 | 20230904 | 121200 | 1202518465 | 2215 | 2215 | 2215 | 2215 | 0 |
| 453 | 20230904 | 121100 | 1202518465 | 2215 | 2215 | 2215 | 2215 | 1116 |
| 454 | 20230904 | 121000 | 1200046525 | 2225 | 2225 | 2225 | 2225 | 754 |
| 455 | 20230904 | 120900 | 1198368875 | 2225 | 2225 | 2225 | 2225 | 20 |
| 456 | 20230904 | 120800 | 1198324375 | 2225 | 2220 | 2225 | 2220 | 337 |
| 457 | 20230904 | 120700 | 1197576210 | 2225 | 2225 | 2225 | 2225 | 0 |
| 458 | 20230904 | 120600 | 1197576210 | 2225 | 2220 | 2225 | 2220 | 501 |
| 459 | 20230904 | 120500 | 1196463985 | 2225 | 2225 | 2230 | 2225 | 1441 |
| 460 | 20230904 | 120400 | 1193257755 | 2225 | 2225 | 2225 | 2225 | 375 |
| 461 | 20230904 | 120300 | 1192423380 | 2225 | 2225 | 2225 | 2225 | 8 |
| 462 | 20230904 | 120200 | 1192405580 | 2230 | 2230 | 2230 | 2230 | 400 |
| 463 | 20230904 | 120100 | 1191513580 | 2225 | 2225 | 2225 | 2225 | 3297 |
| 464 | 20230904 | 120000 | 1184177755 | 2225 | 2225 | 2225 | 2225 | 101 |
| 465 | 20230904 | 115900 | 1183953030 | 2220 | 2215 | 2225 | 2215 | 3913 |
| 466 | 20230904 | 115800 | 1175284125 | 2220 | 2225 | 2225 | 2220 | 10276 |
| 467 | 20230904 | 115700 | 1152461405 | 2225 | 2225 | 2230 | 2225 | 1341 |
| 468 | 20230904 | 115600 | 1149472680 | 2225 | 2225 | 2230 | 2225 | 1592 |
| 469 | 20230904 | 115500 | 1145928745 | 2225 | 2220 | 2225 | 2220 | 411 |
| 470 | 20230904 | 115400 | 1145014770 | 2225 | 2220 | 2225 | 2215 | 47 |
| 471 | 20230904 | 115300 | 1144910425 | 2220 | 2225 | 2225 | 2220 | 397 |
| 472 | 20230904 | 115200 | 1144027350 | 2230 | 2230 | 2230 | 2230 | 505 |
| 473 | 20230904 | 115100 | 1142901200 | 2230 | 2220 | 2230 | 2220 | 1736 |
| 474 | 20230904 | 115000 | 1139039685 | 2220 | 2220 | 2220 | 2220 | 1988 |
| 475 | 20230904 | 114900 | 1134626325 | 2220 | 2220 | 2220 | 2220 | 63 |
| 476 | 20230904 | 114800 | 1134486465 | 2225 | 2220 | 2225 | 2220 | 935 |
| 477 | 20230904 | 114700 | 1132406420 | 2220 | 2220 | 2220 | 2220 | 787 |
| 478 | 20230904 | 114600 | 1130659280 | 2220 | 2220 | 2220 | 2220 | 283 |
| 479 | 20230904 | 114500 | 1130031020 | 2215 | 2220 | 2220 | 2215 | 76 |
| 480 | 20230904 | 114400 | 1129862410 | 2220 | 2220 | 2220 | 2220 | 907 |
| 481 | 20230904 | 114300 | 1127848870 | 2220 | 2220 | 2220 | 2220 | 153 |
| 482 | 20230904 | 114200 | 1127509210 | 2220 | 2210 | 2220 | 2210 | 272 |
| 483 | 20230904 | 114100 | 1126907650 | 2210 | 2210 | 2210 | 2210 | 859 |
| 484 | 20230904 | 114000 | 1125009260 | 2210 | 2215 | 2220 | 2210 | 5842 |
| 485 | 20230904 | 113900 | 1112065120 | 2215 | 2215 | 2215 | 2215 | 100 |
| 486 | 20230904 | 113800 | 1111843620 | 2215 | 2215 | 2220 | 2215 | 1095 |
| 487 | 20230904 | 113700 | 1109418190 | 2215 | 2215 | 2215 | 2215 | 101 |
| 488 | 20230904 | 113600 | 1109194475 | 2220 | 2220 | 2220 | 2220 | 2875 |
| 489 | 20230904 | 113500 | 1102811975 | 2225 | 2225 | 2225 | 2225 | 70 |
| 490 | 20230904 | 113400 | 1102656225 | 2225 | 2220 | 2225 | 2220 | 501 |
| 491 | 20230904 | 113300 | 1101544000 | 2220 | 2220 | 2220 | 2220 | 2 |
| 492 | 20230904 | 113200 | 1101539560 | 2230 | 2225 | 2230 | 2225 | 2199 |
| 493 | 20230904 | 113100 | 1096640280 | 2230 | 2225 | 2230 | 2225 | 320 |
| 494 | 20230904 | 113000 | 1095927600 | 2230 | 2230 | 2230 | 2230 | 0 |
| 495 | 20230904 | 112900 | 1095927600 | 2230 | 2225 | 2230 | 2225 | 332 |
| 496 | 20230904 | 112800 | 1095188890 | 2230 | 2230 | 2230 | 2230 | 176 |
| 497 | 20230904 | 112700 | 1094796410 | 2235 | 2235 | 2235 | 2235 | 550 |
| 498 | 20230904 | 112600 | 1093567160 | 2235 | 2220 | 2240 | 2215 | 7617 |
| 499 | 20230904 | 112500 | 1076581620 | 2225 | 2215 | 2225 | 2215 | 3960 |
| 500 | 20230904 | 112400 | 1067802540 | 2220 | 2220 | 2220 | 2215 | 118 |
| 501 | 20230904 | 112300 | 1067540585 | 2220 | 2220 | 2220 | 2220 | 308 |
| 502 | 20230904 | 112200 | 1066856825 | 2220 | 2220 | 2220 | 2220 | 0 |
| 503 | 20230904 | 112100 | 1066856825 | 2220 | 2220 | 2220 | 2220 | 1 |
| 504 | 20230904 | 112000 | 1066854605 | 2215 | 2220 | 2220 | 2215 | 812 |
| 505 | 20230904 | 111900 | 1065056000 | 2215 | 2215 | 2215 | 2215 | 153 |
| 506 | 20230904 | 111800 | 1064717105 | 2220 | 2225 | 2225 | 2215 | 252 |
| 507 | 20230904 | 111700 | 1064158155 | 2215 | 2215 | 2225 | 2215 | 2287 |
| 508 | 20230904 | 111600 | 1059088265 | 2225 | 2220 | 2225 | 2220 | 1018 |
| 509 | 20230904 | 111500 | 1056828220 | 2220 | 2225 | 2230 | 2220 | 10555 |
| 510 | 20230904 | 111400 | 1033343075 | 2225 | 2240 | 2240 | 2225 | 6249 |
| 511 | 20230904 | 111300 | 1019408910 | 2235 | 2235 | 2240 | 2235 | 3532 |
| 512 | 20230904 | 111200 | 1011513825 | 2235 | 2245 | 2245 | 2235 | 2074 |
| 513 | 20230904 | 111100 | 1006867455 | 2245 | 2240 | 2245 | 2240 | 2345 |
| 514 | 20230904 | 111000 | 1001612665 | 2240 | 2240 | 2240 | 2240 | 8305 |
| 515 | 20230904 | 110900 | 983009465 | 2240 | 2250 | 2250 | 2235 | 11947 |
| 516 | 20230904 | 110800 | 956186275 | 2250 | 2245 | 2250 | 2235 | 15358 |
| 517 | 20230904 | 110700 | 921684115 | 2235 | 2235 | 2245 | 2230 | 13237 |
| 518 | 20230904 | 110600 | 892057440 | 2235 | 2225 | 2235 | 2225 | 19338 |
| 519 | 20230904 | 110500 | 848923535 | 2225 | 2225 | 2225 | 2220 | 9112 |
| 520 | 20230904 | 110400 | 828659530 | 2225 | 2215 | 2225 | 2215 | 7328 |
| 521 | 20230904 | 110300 | 812366245 | 2220 | 2215 | 2220 | 2215 | 4883 |
| 522 | 20230904 | 110200 | 801533560 | 2205 | 2215 | 2215 | 2205 | 3148 |
| 523 | 20230904 | 110100 | 794580740 | 2220 | 2210 | 2220 | 2205 | 11207 |
| 524 | 20230904 | 110000 | 769737645 | 2210 | 2210 | 2210 | 2210 | 1705 |
| 525 | 20230904 | 105900 | 765969595 | 2210 | 2210 | 2210 | 2210 | 2472 |
| 526 | 20230904 | 105800 | 760506475 | 2210 | 2205 | 2210 | 2205 | 4 |
| 527 | 20230904 | 105700 | 760497650 | 2210 | 2210 | 2210 | 2210 | 1 |
| 528 | 20230904 | 105600 | 760495440 | 2210 | 2200 | 2210 | 2200 | 51 |
| 529 | 20230904 | 105500 | 760383230 | 2210 | 2210 | 2210 | 2210 | 0 |
| 530 | 20230904 | 105400 | 760383230 | 2210 | 2210 | 2210 | 2210 | 0 |
| 531 | 20230904 | 105300 | 760383230 | 2210 | 2205 | 2210 | 2205 | 917 |
| 532 | 20230904 | 105200 | 758361240 | 2190 | 2205 | 2205 | 2190 | 2000 |
| 533 | 20230904 | 105100 | 753956080 | 2205 | 2200 | 2205 | 2200 | 546 |
| 534 | 20230904 | 105000 | 752754870 | 2200 | 2200 | 2200 | 2200 | 2890 |
| 535 | 20230904 | 104900 | 746396870 | 2195 | 2200 | 2200 | 2195 | 2099 |
| 536 | 20230904 | 104800 | 741782015 | 2200 | 2200 | 2200 | 2200 | 696 |
| 537 | 20230904 | 104700 | 740250815 | 2195 | 2195 | 2195 | 2195 | 300 |
| 538 | 20230904 | 104600 | 739592315 | 2200 | 2200 | 2200 | 2200 | 236 |
| 539 | 20230904 | 104500 | 739073115 | 2200 | 2200 | 2200 | 2200 | 976 |
| 540 | 20230904 | 104400 | 736925915 | 2195 | 2190 | 2195 | 2190 | 627 |
| 541 | 20230904 | 104300 | 735549655 | 2200 | 2195 | 2200 | 2195 | 3908 |
| 542 | 20230904 | 104200 | 726953595 | 2190 | 2190 | 2190 | 2190 | 2039 |
| 543 | 20230904 | 104100 | 722488185 | 2185 | 2190 | 2190 | 2185 | 11 |
| 544 | 20230904 | 104000 | 722464100 | 2190 | 2190 | 2190 | 2190 | 576 |
| 545 | 20230904 | 103900 | 721202660 | 2190 | 2190 | 2190 | 2190 | 0 |
| 546 | 20230904 | 103800 | 721202660 | 2190 | 2185 | 2190 | 2185 | 1501 |
| 547 | 20230904 | 103700 | 717922970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 548 | 20230904 | 103600 | 717922970 | 2190 | 2190 | 2190 | 2190 | 3927 |
| 549 | 20230904 | 103500 | 709322840 | 2190 | 2195 | 2195 | 2190 | 2 |
| 550 | 20230904 | 103400 | 709318455 | 2195 | 2195 | 2195 | 2195 | 601 |
| 551 | 20230904 | 103300 | 707999260 | 2190 | 2190 | 2190 | 2190 | 2016 |
| 552 | 20230904 | 103200 | 703584220 | 2190 | 2185 | 2190 | 2185 | 37 |
| 553 | 20230904 | 103100 | 703503370 | 2185 | 2185 | 2185 | 2180 | 1754 |
| 554 | 20230904 | 103000 | 699671505 | 2190 | 2190 | 2190 | 2180 | 326 |
| 555 | 20230904 | 102900 | 698957575 | 2190 | 2180 | 2190 | 2175 | 4440 |
| 556 | 20230904 | 102800 | 689251965 | 2175 | 2175 | 2175 | 2175 | 402 |
| 557 | 20230904 | 102700 | 688377615 | 2175 | 2190 | 2190 | 2175 | 104 |
| 558 | 20230904 | 102600 | 688150880 | 2190 | 2180 | 2190 | 2180 | 221 |
| 559 | 20230904 | 102500 | 687668900 | 2180 | 2180 | 2180 | 2180 | 500 |
| 560 | 20230904 | 102400 | 686578900 | 2175 | 2190 | 2190 | 2175 | 49 |
| 561 | 20230904 | 102300 | 686471620 | 2180 | 2180 | 2180 | 2180 | 7683 |
| 562 | 20230904 | 102200 | 669722680 | 2180 | 2185 | 2185 | 2180 | 5220 |
| 563 | 20230904 | 102100 | 658318980 | 2185 | 2185 | 2185 | 2185 | 100 |
| 564 | 20230904 | 102000 | 658100480 | 2185 | 2185 | 2190 | 2185 | 116 |
| 565 | 20230904 | 101900 | 657847015 | 2185 | 2190 | 2190 | 2185 | 40 |
| 566 | 20230904 | 101800 | 657759610 | 2180 | 2185 | 2190 | 2180 | 463 |
| 567 | 20230904 | 101700 | 656747955 | 2190 | 2190 | 2190 | 2180 | 606 |
| 568 | 20230904 | 101600 | 655426675 | 2180 | 2190 | 2190 | 2180 | 5200 |
| 569 | 20230904 | 101500 | 644088705 | 2190 | 2190 | 2190 | 2180 | 223 |
| 570 | 20230904 | 101400 | 643600345 | 2190 | 2190 | 2190 | 2180 | 10052 |
| 571 | 20230904 | 101300 | 621636680 | 2180 | 2190 | 2190 | 2180 | 530 |
| 572 | 20230904 | 101200 | 620478270 | 2180 | 2190 | 2190 | 2180 | 71 |
| 573 | 20230904 | 101100 | 620323320 | 2180 | 2185 | 2190 | 2180 | 11467 |
| 574 | 20230904 | 101000 | 595271075 | 2190 | 2190 | 2190 | 2185 | 355 |
| 575 | 20230904 | 100900 | 594495325 | 2185 | 2185 | 2185 | 2185 | 3697 |
| 576 | 20230904 | 100800 | 586417380 | 2190 | 2190 | 2190 | 2190 | 6731 |
| 577 | 20230904 | 100700 | 571676490 | 2190 | 2190 | 2190 | 2190 | 300 |
| 578 | 20230904 | 100600 | 571019490 | 2190 | 2190 | 2190 | 2190 | 923 |
| 579 | 20230904 | 100500 | 568998120 | 2190 | 2190 | 2190 | 2190 | 1101 |
| 580 | 20230904 | 100400 | 566586930 | 2190 | 2200 | 2200 | 2190 | 7350 |
| 581 | 20230904 | 100300 | 550488090 | 2200 | 2190 | 2200 | 2190 | 1694 |
| 582 | 20230904 | 100200 | 546772510 | 2190 | 2195 | 2195 | 2190 | 705 |
| 583 | 20230904 | 100100 | 545225535 | 2195 | 2195 | 2195 | 2195 | 500 |
| 584 | 20230904 | 100000 | 544128035 | 2195 | 2195 | 2195 | 2195 | 21 |
| 585 | 20230904 | 095900 | 544081940 | 2195 | 2195 | 2195 | 2195 | 0 |
| 586 | 20230904 | 095800 | 544081940 | 2195 | 2190 | 2195 | 2190 | 401 |
| 587 | 20230904 | 095700 | 543203745 | 2190 | 2190 | 2190 | 2190 | 963 |
| 588 | 20230904 | 095600 | 541094775 | 2195 | 2195 | 2195 | 2195 | 0 |
| 589 | 20230904 | 095500 | 541094775 | 2195 | 2195 | 2195 | 2195 | 303 |
| 590 | 20230904 | 095400 | 540429690 | 2195 | 2195 | 2195 | 2195 | 227 |
| 591 | 20230904 | 095300 | 539931425 | 2200 | 2195 | 2200 | 2190 | 6461 |
| 592 | 20230904 | 095200 | 525757025 | 2195 | 2195 | 2200 | 2195 | 516 |
| 593 | 20230904 | 095100 | 524624400 | 2200 | 2195 | 2200 | 2195 | 699 |
| 594 | 20230904 | 095000 | 523090085 | 2195 | 2195 | 2195 | 2195 | 400 |
| 595 | 20230904 | 094900 | 522212085 | 2195 | 2195 | 2200 | 2195 | 379 |
| 596 | 20230904 | 094800 | 521380080 | 2195 | 2195 | 2195 | 2195 | 0 |
| 597 | 20230904 | 094700 | 521380080 | 2195 | 2195 | 2195 | 2195 | 451 |
| 598 | 20230904 | 094600 | 520390135 | 2195 | 2195 | 2195 | 2195 | 598 |
| 599 | 20230904 | 094500 | 519077525 | 2195 | 2195 | 2195 | 2195 | 2031 |
| 600 | 20230904 | 094400 | 514619480 | 2200 | 2200 | 2200 | 2200 | 0 |
| 601 | 20230904 | 094300 | 514619480 | 2200 | 2200 | 2205 | 2200 | 1379 |
| 602 | 20230904 | 094200 | 511585430 | 2205 | 2205 | 2205 | 2205 | 0 |
| 603 | 20230904 | 094100 | 511585430 | 2205 | 2205 | 2205 | 2205 | 191 |
| 604 | 20230904 | 094000 | 511164275 | 2205 | 2210 | 2210 | 2200 | 1499 |
| 605 | 20230904 | 093900 | 507857765 | 2210 | 2200 | 2210 | 2200 | 720 |
| 606 | 20230904 | 093800 | 506273755 | 2200 | 2210 | 2210 | 2200 | 2356 |
| 607 | 20230904 | 093700 | 501087295 | 2200 | 2205 | 2205 | 2200 | 10320 |
| 608 | 20230904 | 093600 | 478383195 | 2210 | 2205 | 2210 | 2205 | 3567 |
| 609 | 20230904 | 093500 | 470504495 | 2215 | 2210 | 2215 | 2210 | 3662 |
| 610 | 20230904 | 093400 | 462411445 | 2210 | 2210 | 2210 | 2210 | 5566 |
| 611 | 20230904 | 093300 | 450110585 | 2205 | 2205 | 2205 | 2205 | 2048 |
| 612 | 20230904 | 093200 | 445594745 | 2205 | 2205 | 2205 | 2205 | 12 |
| 613 | 20230904 | 093100 | 445568285 | 2205 | 2210 | 2210 | 2200 | 2293 |
| 614 | 20230904 | 093000 | 440516165 | 2205 | 2205 | 2210 | 2205 | 611 |
| 615 | 20230904 | 092900 | 439168905 | 2205 | 2205 | 2205 | 2205 | 692 |
| 616 | 20230904 | 092800 | 437643045 | 2205 | 2205 | 2205 | 2205 | 1298 |
| 617 | 20230904 | 092700 | 434780955 | 2205 | 2215 | 2215 | 2205 | 862 |
| 618 | 20230904 | 092600 | 432872135 | 2205 | 2195 | 2205 | 2195 | 6687 |
| 619 | 20230904 | 092500 | 418185755 | 2195 | 2190 | 2195 | 2190 | 453 |
| 620 | 20230904 | 092400 | 417191485 | 2195 | 2190 | 2195 | 2190 | 4200 |
| 621 | 20230904 | 092300 | 407977485 | 2195 | 2195 | 2195 | 2190 | 431 |
| 622 | 20230904 | 092200 | 407032575 | 2190 | 2195 | 2195 | 2190 | 2330 |
| 623 | 20230904 | 092100 | 401919725 | 2195 | 2190 | 2195 | 2190 | 151 |
| 624 | 20230904 | 092000 | 401589030 | 2190 | 2190 | 2195 | 2190 | 2004 |
| 625 | 20230904 | 091900 | 397191695 | 2190 | 2190 | 2190 | 2190 | 1098 |
| 626 | 20230904 | 091800 | 394787075 | 2190 | 2190 | 2195 | 2190 | 1828 |
| 627 | 20230904 | 091700 | 390783650 | 2195 | 2185 | 2195 | 2185 | 1008 |
| 628 | 20230904 | 091600 | 388581110 | 2195 | 2195 | 2195 | 2190 | 15500 |
| 629 | 20230904 | 091500 | 354632110 | 2195 | 2200 | 2200 | 2190 | 2071 |
| 630 | 20230904 | 091400 | 350086505 | 2195 | 2195 | 2195 | 2195 | 4439 |
| 631 | 20230904 | 091300 | 340342900 | 2195 | 2200 | 2200 | 2195 | 10289 |
| 632 | 20230904 | 091200 | 317731360 | 2200 | 2200 | 2200 | 2195 | 3081 |
| 633 | 20230904 | 091100 | 310958925 | 2200 | 2200 | 2200 | 2200 | 1132 |
| 634 | 20230904 | 091000 | 308468525 | 2200 | 2210 | 2210 | 2200 | 13986 |
| 635 | 20230904 | 090900 | 277674485 | 2210 | 2215 | 2215 | 2205 | 6757 |
| 636 | 20230904 | 090800 | 262741495 | 2215 | 2215 | 2215 | 2210 | 6230 |
| 637 | 20230904 | 090700 | 248942050 | 2215 | 2210 | 2220 | 2210 | 839 |
| 638 | 20230904 | 090600 | 247086760 | 2205 | 2205 | 2210 | 2205 | 5256 |
| 639 | 20230904 | 090500 | 235488550 | 2205 | 2210 | 2220 | 2205 | 9987 |
| 640 | 20230904 | 090400 | 213418495 | 2215 | 2220 | 2220 | 2210 | 2112 |
| 641 | 20230904 | 090300 | 208737955 | 2225 | 2215 | 2225 | 2215 | 5198 |
| 642 | 20230904 | 090200 | 197205585 | 2220 | 2220 | 2225 | 2210 | 18967 |
| 643 | 20230904 | 090100 | 155175105 | 2210 | 2230 | 2230 | 2210 | 16279 |
| 644 | 20230904 | 090000 | 119023595 | 2220 | 2235 | 2240 | 2220 | 53294 |