32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 25840 |
| 3 | 20230920 | 194100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 4 | 20230920 | 194000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 5 | 20230920 | 193900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 6 | 20230920 | 193800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 7 | 20230920 | 193700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 8 | 20230920 | 193600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 9 | 20230920 | 193500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 10 | 20230920 | 193400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 11 | 20230920 | 193300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 12 | 20230920 | 193200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 13 | 20230920 | 193100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 14 | 20230920 | 193000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 15 | 20230920 | 192900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 16 | 20230920 | 192800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 17 | 20230920 | 192700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 18 | 20230920 | 192600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 19 | 20230920 | 192500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 20 | 20230920 | 192400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 21 | 20230920 | 192300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 22 | 20230920 | 192200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 23 | 20230920 | 192100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 24 | 20230920 | 192000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 25 | 20230920 | 191900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 26 | 20230920 | 191800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 27 | 20230920 | 191700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 28 | 20230920 | 191600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 29 | 20230920 | 191500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 30 | 20230920 | 191400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 31 | 20230920 | 191300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 32 | 20230920 | 191200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 25840 |
| 33 | 20230920 | 191100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 34 | 20230920 | 191000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 35 | 20230920 | 190900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 36 | 20230920 | 190800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 37 | 20230920 | 190700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 38 | 20230920 | 190600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 39 | 20230920 | 190500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 40 | 20230920 | 190400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 41 | 20230920 | 190300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 42 | 20230920 | 190200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 43 | 20230920 | 190100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 44 | 20230920 | 190000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 45 | 20230920 | 185900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 46 | 20230920 | 185800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 47 | 20230920 | 185700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 48 | 20230920 | 185600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 49 | 20230920 | 185500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 50 | 20230920 | 185400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 51 | 20230920 | 185300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 52 | 20230920 | 185200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 53 | 20230920 | 185100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 54 | 20230920 | 185000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 55 | 20230920 | 184900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 56 | 20230920 | 184800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 57 | 20230920 | 184700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 58 | 20230920 | 184600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 59 | 20230920 | 184500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 60 | 20230920 | 184400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 61 | 20230920 | 184300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 62 | 20230920 | 184200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 25840 |
| 63 | 20230920 | 184100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 64 | 20230920 | 184000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 65 | 20230920 | 183900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 66 | 20230920 | 183800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 67 | 20230920 | 183700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 68 | 20230920 | 183600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 69 | 20230920 | 183500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 70 | 20230920 | 183400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 71 | 20230920 | 183300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 72 | 20230920 | 183200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 73 | 20230920 | 183100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 74 | 20230920 | 183000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 75 | 20230920 | 182900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 76 | 20230920 | 182800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 77 | 20230920 | 182700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 78 | 20230920 | 182600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 79 | 20230920 | 182500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 80 | 20230920 | 182400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 81 | 20230920 | 182300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 82 | 20230920 | 182200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 83 | 20230920 | 182100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 84 | 20230920 | 182000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 85 | 20230920 | 181900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 86 | 20230920 | 181800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 87 | 20230920 | 181700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 88 | 20230920 | 181600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 89 | 20230920 | 181500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 90 | 20230920 | 181400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 91 | 20230920 | 181300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 92 | 20230920 | 181200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 25840 |
| 93 | 20230920 | 181100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 94 | 20230920 | 181000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 95 | 20230920 | 180900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 96 | 20230920 | 180800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 97 | 20230920 | 180700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 98 | 20230920 | 180600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 99 | 20230920 | 180500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 100 | 20230920 | 180400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 101 | 20230920 | 180300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 102 | 20230920 | 180200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 103 | 20230920 | 180100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 104 | 20230920 | 180000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 105 | 20230920 | 175900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 106 | 20230920 | 175800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 107 | 20230920 | 175700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 108 | 20230920 | 175600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 109 | 20230920 | 175500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 110 | 20230920 | 175400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 111 | 20230920 | 175300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 112 | 20230920 | 175200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 113 | 20230920 | 175100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 114 | 20230920 | 175000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 115 | 20230920 | 174900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 116 | 20230920 | 174800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 117 | 20230920 | 174700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 118 | 20230920 | 174600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 119 | 20230920 | 174500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 120 | 20230920 | 174400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 121 | 20230920 | 174300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 122 | 20230920 | 174200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 25840 |
| 123 | 20230920 | 174100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 124 | 20230920 | 174000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 125 | 20230920 | 173900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 126 | 20230920 | 173800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 127 | 20230920 | 173700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 128 | 20230920 | 173600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 129 | 20230920 | 173500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 130 | 20230920 | 173400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 131 | 20230920 | 173300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 132 | 20230920 | 173200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 133 | 20230920 | 173100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 134 | 20230920 | 173000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 135 | 20230920 | 172900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 136 | 20230920 | 172800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 137 | 20230920 | 172700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 138 | 20230920 | 172600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 139 | 20230920 | 172500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 140 | 20230920 | 172400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 141 | 20230920 | 172300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 142 | 20230920 | 172200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 143 | 20230920 | 172100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 144 | 20230920 | 172000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 145 | 20230920 | 171900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 146 | 20230920 | 171800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 147 | 20230920 | 171700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 148 | 20230920 | 171600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 149 | 20230920 | 171500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 150 | 20230920 | 171400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 151 | 20230920 | 171300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 152 | 20230920 | 171200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 25840 |
| 153 | 20230920 | 171100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 154 | 20230920 | 171000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 155 | 20230920 | 170900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 156 | 20230920 | 170800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 157 | 20230920 | 170700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 158 | 20230920 | 170600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 159 | 20230920 | 170500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 160 | 20230920 | 170400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 161 | 20230920 | 170300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 162 | 20230920 | 170200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 163 | 20230920 | 170100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 164 | 20230920 | 170000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 165 | 20230920 | 165900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 166 | 20230920 | 165800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 167 | 20230920 | 165700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 168 | 20230920 | 165600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 169 | 20230920 | 165500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 170 | 20230920 | 165400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 171 | 20230920 | 165300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 172 | 20230920 | 165200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 173 | 20230920 | 165100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 174 | 20230920 | 165000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 175 | 20230920 | 164900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 176 | 20230920 | 164800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 177 | 20230920 | 164700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 178 | 20230920 | 164600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 179 | 20230920 | 164500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 180 | 20230920 | 164400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 181 | 20230920 | 164300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 182 | 20230920 | 164200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 25840 |
| 183 | 20230920 | 164100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 184 | 20230920 | 164000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 185 | 20230920 | 163900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 186 | 20230920 | 163800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 187 | 20230920 | 163700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 188 | 20230920 | 163600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 189 | 20230920 | 163500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 190 | 20230920 | 163400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 191 | 20230920 | 163300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 192 | 20230920 | 163200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 193 | 20230920 | 163100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 194 | 20230920 | 163000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 195 | 20230920 | 162900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 196 | 20230920 | 162800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 197 | 20230920 | 162700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 198 | 20230920 | 162600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 199 | 20230920 | 162500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 200 | 20230920 | 162400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 201 | 20230920 | 162300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 202 | 20230920 | 162200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 203 | 20230920 | 162100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 204 | 20230920 | 162000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 205 | 20230920 | 161900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 206 | 20230920 | 161800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 207 | 20230920 | 161700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 208 | 20230920 | 161600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 209 | 20230920 | 161500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 210 | 20230920 | 161400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 211 | 20230920 | 161300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 212 | 20230920 | 161200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 25840 |
| 213 | 20230920 | 161100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 214 | 20230920 | 161000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 215 | 20230920 | 160900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 216 | 20230920 | 160800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 217 | 20230920 | 160700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 218 | 20230920 | 160600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 219 | 20230920 | 160500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 220 | 20230920 | 160400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 221 | 20230920 | 160300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 222 | 20230920 | 160200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 223 | 20230920 | 160100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 224 | 20230920 | 160000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 225 | 20230920 | 155900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 226 | 20230920 | 155800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 227 | 20230920 | 155700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 228 | 20230920 | 155600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 229 | 20230920 | 155500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 230 | 20230920 | 155400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 231 | 20230920 | 155300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 232 | 20230920 | 155200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 233 | 20230920 | 155100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 234 | 20230920 | 155000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 235 | 20230920 | 154900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 236 | 20230920 | 154800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 237 | 20230920 | 154700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 238 | 20230920 | 154600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 239 | 20230920 | 154500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 240 | 20230920 | 154400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 241 | 20230920 | 154300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 242 | 20230920 | 154200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 25840 |
| 243 | 20230920 | 154100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 244 | 20230920 | 154000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 245 | 20230920 | 153900 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 246 | 20230920 | 153800 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 247 | 20230920 | 153700 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 248 | 20230920 | 153600 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 249 | 20230920 | 153500 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 250 | 20230920 | 153400 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 251 | 20230920 | 153300 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 252 | 20230920 | 153200 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 253 | 20230920 | 153100 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 0 |
| 254 | 20230920 | 153000 | 4315164567 | 1663 | 1663 | 1663 | 1663 | 25840 |
| 255 | 20230920 | 152900 | 4272192647 | 1667 | 1667 | 1667 | 1667 | 0 |
| 256 | 20230920 | 152800 | 4272192647 | 1667 | 1667 | 1667 | 1667 | 0 |
| 257 | 20230920 | 152700 | 4272192647 | 1667 | 1667 | 1667 | 1667 | 0 |
| 258 | 20230920 | 152600 | 4272192647 | 1667 | 1667 | 1667 | 1667 | 0 |
| 259 | 20230920 | 152500 | 4272192647 | 1667 | 1667 | 1667 | 1667 | 0 |
| 260 | 20230920 | 152400 | 4272192647 | 1667 | 1667 | 1667 | 1667 | 0 |
| 261 | 20230920 | 152300 | 4272192647 | 1667 | 1667 | 1667 | 1667 | 0 |
| 262 | 20230920 | 152200 | 4272192647 | 1667 | 1667 | 1667 | 1667 | 0 |
| 263 | 20230920 | 152100 | 4272192647 | 1667 | 1667 | 1667 | 1667 | 0 |
| 264 | 20230920 | 152000 | 4272192647 | 1667 | 1667 | 1667 | 1667 | 0 |
| 265 | 20230920 | 151900 | 4272192647 | 1667 | 1666 | 1668 | 1666 | 4696 |
| 266 | 20230920 | 151800 | 4264364999 | 1666 | 1663 | 1666 | 1662 | 8885 |
| 267 | 20230920 | 151700 | 4249576728 | 1661 | 1663 | 1663 | 1661 | 8681 |
| 268 | 20230920 | 151600 | 4235150665 | 1663 | 1664 | 1664 | 1663 | 3686 |
| 269 | 20230920 | 151500 | 4229020826 | 1663 | 1664 | 1664 | 1661 | 7165 |
| 270 | 20230920 | 151400 | 4217114539 | 1664 | 1665 | 1665 | 1662 | 9232 |
| 271 | 20230920 | 151300 | 4201762847 | 1665 | 1667 | 1667 | 1664 | 8905 |
| 272 | 20230920 | 151200 | 4186934365 | 1667 | 1665 | 1668 | 1665 | 5684 |
| 273 | 20230920 | 151100 | 4177467308 | 1668 | 1665 | 1668 | 1663 | 8937 |
| 274 | 20230920 | 151000 | 4162587981 | 1665 | 1664 | 1665 | 1664 | 22687 |
| 275 | 20230920 | 150900 | 4124817314 | 1664 | 1664 | 1664 | 1664 | 774 |
| 276 | 20230920 | 150800 | 4123529378 | 1664 | 1664 | 1664 | 1663 | 1139 |
| 277 | 20230920 | 150700 | 4121634582 | 1664 | 1664 | 1664 | 1664 | 3452 |
| 278 | 20230920 | 150600 | 4115890454 | 1664 | 1664 | 1665 | 1664 | 3024 |
| 279 | 20230920 | 150500 | 4110857974 | 1664 | 1664 | 1665 | 1664 | 8156 |
| 280 | 20230920 | 150400 | 4097285888 | 1664 | 1664 | 1664 | 1663 | 5049 |
| 281 | 20230920 | 150300 | 4088887352 | 1664 | 1664 | 1664 | 1663 | 3270 |
| 282 | 20230920 | 150200 | 4083446132 | 1664 | 1664 | 1664 | 1663 | 75 |
| 283 | 20230920 | 150100 | 4083321360 | 1664 | 1663 | 1664 | 1662 | 4841 |
| 284 | 20230920 | 150000 | 4075273894 | 1663 | 1662 | 1663 | 1661 | 5634 |
| 285 | 20230920 | 145900 | 4065905675 | 1662 | 1662 | 1662 | 1662 | 2805 |
| 286 | 20230920 | 145800 | 4061243765 | 1662 | 1662 | 1662 | 1662 | 4254 |
| 287 | 20230920 | 145700 | 4054173617 | 1662 | 1662 | 1662 | 1662 | 3759 |
| 288 | 20230920 | 145600 | 4047926159 | 1662 | 1661 | 1662 | 1661 | 1627 |
| 289 | 20230920 | 145500 | 4045222676 | 1661 | 1662 | 1662 | 1661 | 973 |
| 290 | 20230920 | 145400 | 4043606195 | 1662 | 1662 | 1662 | 1661 | 10657 |
| 291 | 20230920 | 145300 | 4025904527 | 1662 | 1663 | 1663 | 1662 | 3906 |
| 292 | 20230920 | 145200 | 4019411223 | 1662 | 1662 | 1663 | 1662 | 954 |
| 293 | 20230920 | 145100 | 4017825500 | 1662 | 1663 | 1663 | 1662 | 1981 |
| 294 | 20230920 | 145000 | 4014531147 | 1663 | 1660 | 1663 | 1660 | 10161 |
| 295 | 20230920 | 144900 | 3997659189 | 1660 | 1659 | 1660 | 1659 | 9678 |
| 296 | 20230920 | 144800 | 3981593890 | 1660 | 1658 | 1660 | 1658 | 2375 |
| 297 | 20230920 | 144700 | 3977655004 | 1658 | 1657 | 1658 | 1656 | 2150 |
| 298 | 20230920 | 144600 | 3974092578 | 1657 | 1657 | 1657 | 1655 | 4567 |
| 299 | 20230920 | 144500 | 3966526957 | 1657 | 1657 | 1657 | 1656 | 2135 |
| 300 | 20230920 | 144400 | 3962990812 | 1655 | 1655 | 1657 | 1654 | 1600 |
| 301 | 20230920 | 144300 | 3960342910 | 1655 | 1655 | 1655 | 1655 | 3263 |
| 302 | 20230920 | 144200 | 3954942645 | 1655 | 1658 | 1658 | 1653 | 3403 |
| 303 | 20230920 | 144100 | 3949311533 | 1658 | 1658 | 1658 | 1655 | 9162 |
| 304 | 20230920 | 144000 | 3934132917 | 1658 | 1657 | 1658 | 1657 | 2726 |
| 305 | 20230920 | 143900 | 3929613733 | 1657 | 1657 | 1658 | 1656 | 404 |
| 306 | 20230920 | 143800 | 3928944655 | 1655 | 1653 | 1658 | 1653 | 4152 |
| 307 | 20230920 | 143700 | 3922070354 | 1653 | 1651 | 1655 | 1651 | 5032 |
| 308 | 20230920 | 143600 | 3913753238 | 1651 | 1649 | 1651 | 1649 | 11282 |
| 309 | 20230920 | 143500 | 3895134224 | 1649 | 1647 | 1649 | 1646 | 7052 |
| 310 | 20230920 | 143400 | 3883514532 | 1647 | 1646 | 1647 | 1645 | 5617 |
| 311 | 20230920 | 143300 | 3874264657 | 1646 | 1645 | 1646 | 1643 | 11904 |
| 312 | 20230920 | 143200 | 3854692890 | 1650 | 1646 | 1650 | 1643 | 38949 |
| 313 | 20230920 | 143100 | 3790560834 | 1646 | 1644 | 1646 | 1644 | 8399 |
| 314 | 20230920 | 143000 | 3776749189 | 1644 | 1644 | 1645 | 1643 | 10384 |
| 315 | 20230920 | 142900 | 3759678737 | 1645 | 1646 | 1646 | 1644 | 24187 |
| 316 | 20230920 | 142800 | 3719891018 | 1645 | 1646 | 1647 | 1645 | 11954 |
| 317 | 20230920 | 142700 | 3700215769 | 1646 | 1650 | 1650 | 1646 | 12554 |
| 318 | 20230920 | 142600 | 3679537134 | 1651 | 1651 | 1651 | 1650 | 60695 |
| 319 | 20230920 | 142500 | 3579384750 | 1651 | 1655 | 1655 | 1651 | 24767 |
| 320 | 20230920 | 142400 | 3538474703 | 1655 | 1657 | 1658 | 1655 | 15624 |
| 321 | 20230920 | 142300 | 3512597453 | 1658 | 1664 | 1665 | 1657 | 129660 |
| 322 | 20230920 | 142200 | 3297140521 | 1665 | 1668 | 1669 | 1665 | 70262 |
| 323 | 20230920 | 142100 | 3180127244 | 1668 | 1669 | 1669 | 1668 | 213 |
| 324 | 20230920 | 142000 | 3179771952 | 1669 | 1668 | 1669 | 1667 | 2766 |
| 325 | 20230920 | 141900 | 3175158326 | 1667 | 1668 | 1668 | 1667 | 553 |
| 326 | 20230920 | 141800 | 3174236377 | 1668 | 1668 | 1668 | 1668 | 101 |
| 327 | 20230920 | 141700 | 3174067909 | 1668 | 1667 | 1668 | 1667 | 3618 |
| 328 | 20230920 | 141600 | 3168033089 | 1668 | 1668 | 1668 | 1667 | 274 |
| 329 | 20230920 | 141500 | 3167576193 | 1668 | 1668 | 1668 | 1668 | 276 |
| 330 | 20230920 | 141400 | 3167115825 | 1668 | 1668 | 1668 | 1667 | 921 |
| 331 | 20230920 | 141300 | 3165580410 | 1668 | 1668 | 1668 | 1667 | 328 |
| 332 | 20230920 | 141200 | 3165033406 | 1668 | 1669 | 1669 | 1667 | 2698 |
| 333 | 20230920 | 141100 | 3160533825 | 1668 | 1669 | 1669 | 1668 | 502 |
| 334 | 20230920 | 141000 | 3159696177 | 1669 | 1669 | 1669 | 1668 | 4260 |
| 335 | 20230920 | 140900 | 3152589580 | 1669 | 1670 | 1670 | 1669 | 4793 |
| 336 | 20230920 | 140800 | 3144586224 | 1670 | 1669 | 1670 | 1667 | 2735 |
| 337 | 20230920 | 140700 | 3140022383 | 1669 | 1667 | 1669 | 1667 | 173 |
| 338 | 20230920 | 140600 | 3139733986 | 1669 | 1667 | 1669 | 1667 | 1054 |
| 339 | 20230920 | 140500 | 3137974966 | 1666 | 1668 | 1668 | 1666 | 599 |
| 340 | 20230920 | 140400 | 3136976864 | 1669 | 1667 | 1669 | 1666 | 3713 |
| 341 | 20230920 | 140300 | 3130789654 | 1667 | 1667 | 1670 | 1666 | 12121 |
| 342 | 20230920 | 140200 | 3110594216 | 1669 | 1669 | 1670 | 1667 | 10063 |
| 343 | 20230920 | 140100 | 3093818502 | 1669 | 1669 | 1670 | 1668 | 2336 |
| 344 | 20230920 | 140000 | 3089919726 | 1670 | 1668 | 1670 | 1668 | 5464 |
| 345 | 20230920 | 135900 | 3080805766 | 1670 | 1669 | 1670 | 1668 | 1923 |
| 346 | 20230920 | 135800 | 3077595624 | 1669 | 1670 | 1670 | 1668 | 6632 |
| 347 | 20230920 | 135700 | 3066527341 | 1670 | 1670 | 1670 | 1670 | 1022 |
| 348 | 20230920 | 135600 | 3064820601 | 1669 | 1669 | 1669 | 1668 | 609 |
| 349 | 20230920 | 135500 | 3063804199 | 1669 | 1669 | 1669 | 1669 | 852 |
| 350 | 20230920 | 135400 | 3062382211 | 1669 | 1669 | 1669 | 1669 | 133 |
| 351 | 20230920 | 135300 | 3062160234 | 1669 | 1671 | 1671 | 1668 | 548 |
| 352 | 20230920 | 135200 | 3061245656 | 1670 | 1671 | 1671 | 1670 | 899 |
| 353 | 20230920 | 135100 | 3059743652 | 1671 | 1670 | 1672 | 1670 | 4231 |
| 354 | 20230920 | 135000 | 3052673352 | 1670 | 1670 | 1670 | 1669 | 1377 |
| 355 | 20230920 | 134900 | 3050374976 | 1670 | 1669 | 1670 | 1668 | 9305 |
| 356 | 20230920 | 134800 | 3034853353 | 1669 | 1669 | 1669 | 1669 | 371 |
| 357 | 20230920 | 134700 | 3034234154 | 1668 | 1669 | 1670 | 1668 | 5664 |
| 358 | 20230920 | 134600 | 3024781355 | 1670 | 1670 | 1670 | 1669 | 573 |
| 359 | 20230920 | 134500 | 3023824502 | 1669 | 1670 | 1670 | 1669 | 4146 |
| 360 | 20230920 | 134400 | 3016900769 | 1670 | 1669 | 1670 | 1669 | 623 |
| 361 | 20230920 | 134300 | 3015860886 | 1670 | 1670 | 1670 | 1669 | 1385 |
| 362 | 20230920 | 134200 | 3013548320 | 1669 | 1670 | 1670 | 1669 | 1245 |
| 363 | 20230920 | 134100 | 3011469231 | 1669 | 1669 | 1669 | 1667 | 1565 |
| 364 | 20230920 | 134000 | 3008858776 | 1668 | 1670 | 1670 | 1668 | 4112 |
| 365 | 20230920 | 133900 | 3001999030 | 1670 | 1669 | 1670 | 1669 | 1356 |
| 366 | 20230920 | 133800 | 2999735362 | 1669 | 1670 | 1670 | 1669 | 352 |
| 367 | 20230920 | 133700 | 2999147871 | 1670 | 1668 | 1670 | 1668 | 958 |
| 368 | 20230920 | 133600 | 2997549709 | 1669 | 1669 | 1669 | 1668 | 735 |
| 369 | 20230920 | 133500 | 2996323513 | 1669 | 1669 | 1669 | 1669 | 61 |
| 370 | 20230920 | 133400 | 2996221704 | 1668 | 1668 | 1669 | 1667 | 413 |
| 371 | 20230920 | 133300 | 2995532838 | 1668 | 1668 | 1670 | 1668 | 3173 |
| 372 | 20230920 | 133200 | 2990240271 | 1668 | 1670 | 1670 | 1668 | 611 |
| 373 | 20230920 | 133100 | 2989220475 | 1668 | 1669 | 1670 | 1668 | 1049 |
| 374 | 20230920 | 133000 | 2987470239 | 1668 | 1667 | 1668 | 1667 | 4079 |
| 375 | 20230920 | 132900 | 2980670205 | 1667 | 1667 | 1667 | 1666 | 1288 |
| 376 | 20230920 | 132800 | 2978523753 | 1667 | 1666 | 1667 | 1666 | 80 |
| 377 | 20230920 | 132700 | 2978390471 | 1666 | 1666 | 1667 | 1666 | 3247 |
| 378 | 20230920 | 132600 | 2972979937 | 1667 | 1667 | 1667 | 1666 | 2103 |
| 379 | 20230920 | 132500 | 2969474369 | 1667 | 1667 | 1669 | 1667 | 1402 |
| 380 | 20230920 | 132400 | 2967137229 | 1666 | 1667 | 1667 | 1666 | 962 |
| 381 | 20230920 | 132300 | 2965533625 | 1667 | 1667 | 1668 | 1667 | 1792 |
| 382 | 20230920 | 132200 | 2962546350 | 1667 | 1668 | 1668 | 1667 | 626 |
| 383 | 20230920 | 132100 | 2961502203 | 1668 | 1668 | 1668 | 1667 | 442 |
| 384 | 20230920 | 132000 | 2960765017 | 1668 | 1667 | 1668 | 1667 | 600 |
| 385 | 20230920 | 131900 | 2959764233 | 1667 | 1667 | 1667 | 1667 | 778 |
| 386 | 20230920 | 131800 | 2958467307 | 1667 | 1669 | 1670 | 1667 | 4442 |
| 387 | 20230920 | 131700 | 2951056240 | 1669 | 1667 | 1669 | 1667 | 76 |
| 388 | 20230920 | 131600 | 2950929402 | 1667 | 1667 | 1669 | 1666 | 9311 |
| 389 | 20230920 | 131500 | 2935408131 | 1666 | 1666 | 1667 | 1666 | 1978 |
| 390 | 20230920 | 131400 | 2932111722 | 1666 | 1666 | 1666 | 1665 | 9151 |
| 391 | 20230920 | 131300 | 2916866486 | 1667 | 1667 | 1667 | 1666 | 1569 |
| 392 | 20230920 | 131200 | 2914252465 | 1666 | 1666 | 1667 | 1665 | 2341 |
| 393 | 20230920 | 131100 | 2910352399 | 1666 | 1666 | 1666 | 1666 | 7910 |
| 394 | 20230920 | 131000 | 2897174339 | 1666 | 1667 | 1667 | 1666 | 2495 |
| 395 | 20230920 | 130900 | 2893017320 | 1666 | 1666 | 1667 | 1666 | 472 |
| 396 | 20230920 | 130800 | 2892230959 | 1666 | 1666 | 1667 | 1665 | 11906 |
| 397 | 20230920 | 130700 | 2872396373 | 1666 | 1666 | 1667 | 1665 | 17212 |
| 398 | 20230920 | 130600 | 2843720901 | 1666 | 1666 | 1667 | 1666 | 2354 |
| 399 | 20230920 | 130500 | 2839798809 | 1667 | 1667 | 1667 | 1666 | 2513 |
| 400 | 20230920 | 130400 | 2835612014 | 1666 | 1667 | 1668 | 1666 | 10291 |
| 401 | 20230920 | 130300 | 2818456949 | 1667 | 1668 | 1668 | 1667 | 4223 |
| 402 | 20230920 | 130200 | 2811417052 | 1667 | 1667 | 1668 | 1667 | 5289 |
| 403 | 20230920 | 130100 | 2802599648 | 1667 | 1668 | 1669 | 1667 | 11575 |
| 404 | 20230920 | 130000 | 2783303129 | 1667 | 1668 | 1668 | 1667 | 15283 |
| 405 | 20230920 | 125900 | 2757825504 | 1668 | 1669 | 1669 | 1668 | 24858 |
| 406 | 20230920 | 125800 | 2716360934 | 1669 | 1669 | 1669 | 1668 | 6480 |
| 407 | 20230920 | 125700 | 2705552026 | 1668 | 1668 | 1669 | 1668 | 3184 |
| 408 | 20230920 | 125600 | 2700240661 | 1668 | 1669 | 1669 | 1668 | 2312 |
| 409 | 20230920 | 125500 | 2696383383 | 1669 | 1669 | 1670 | 1668 | 11871 |
| 410 | 20230920 | 125400 | 2676571524 | 1669 | 1670 | 1670 | 1669 | 2246 |
| 411 | 20230920 | 125300 | 2672822525 | 1669 | 1670 | 1670 | 1669 | 5637 |
| 412 | 20230920 | 125200 | 2663413585 | 1671 | 1669 | 1671 | 1669 | 6696 |
| 413 | 20230920 | 125100 | 2652234881 | 1670 | 1669 | 1670 | 1669 | 1086 |
| 414 | 20230920 | 125000 | 2650422226 | 1670 | 1671 | 1671 | 1670 | 1764 |
| 415 | 20230920 | 124900 | 2647475312 | 1671 | 1670 | 1671 | 1670 | 1257 |
| 416 | 20230920 | 124800 | 2645376120 | 1671 | 1671 | 1671 | 1670 | 594 |
| 417 | 20230920 | 124700 | 2644383822 | 1671 | 1671 | 1671 | 1670 | 3435 |
| 418 | 20230920 | 124600 | 2638645720 | 1671 | 1671 | 1672 | 1671 | 682 |
| 419 | 20230920 | 124500 | 2637506097 | 1671 | 1672 | 1672 | 1670 | 11166 |
| 420 | 20230920 | 124400 | 2618855824 | 1672 | 1672 | 1673 | 1672 | 1151 |
| 421 | 20230920 | 124300 | 2616930804 | 1672 | 1673 | 1673 | 1671 | 1113 |
| 422 | 20230920 | 124200 | 2615069868 | 1673 | 1673 | 1673 | 1671 | 2229 |
| 423 | 20230920 | 124100 | 2611343651 | 1673 | 1673 | 1673 | 1672 | 1807 |
| 424 | 20230920 | 124000 | 2608321260 | 1673 | 1673 | 1673 | 1672 | 357 |
| 425 | 20230920 | 123900 | 2607724010 | 1672 | 1672 | 1673 | 1672 | 202 |
| 426 | 20230920 | 123800 | 2607386265 | 1673 | 1673 | 1673 | 1672 | 2293 |
| 427 | 20230920 | 123700 | 2603551643 | 1673 | 1672 | 1673 | 1672 | 2489 |
| 428 | 20230920 | 123600 | 2599389944 | 1672 | 1672 | 1672 | 1671 | 1611 |
| 429 | 20230920 | 123500 | 2596697452 | 1671 | 1672 | 1672 | 1671 | 264 |
| 430 | 20230920 | 123400 | 2596256236 | 1672 | 1672 | 1672 | 1670 | 5718 |
| 431 | 20230920 | 123300 | 2586704986 | 1672 | 1671 | 1672 | 1670 | 8166 |
| 432 | 20230920 | 123200 | 2573060396 | 1671 | 1670 | 1671 | 1670 | 1390 |
| 433 | 20230920 | 123100 | 2570738902 | 1671 | 1671 | 1671 | 1670 | 202 |
| 434 | 20230920 | 123000 | 2570401370 | 1671 | 1671 | 1673 | 1670 | 2929 |
| 435 | 20230920 | 122900 | 2565507465 | 1670 | 1672 | 1672 | 1670 | 6101 |
| 436 | 20230920 | 122800 | 2555314990 | 1671 | 1671 | 1671 | 1671 | 3087 |
| 437 | 20230920 | 122700 | 2550156613 | 1671 | 1671 | 1671 | 1671 | 761 |
| 438 | 20230920 | 122600 | 2548884982 | 1671 | 1671 | 1671 | 1670 | 1895 |
| 439 | 20230920 | 122500 | 2545718451 | 1670 | 1673 | 1673 | 1670 | 2975 |
| 440 | 20230920 | 122400 | 2540745993 | 1673 | 1673 | 1673 | 1673 | 4944 |
| 441 | 20230920 | 122300 | 2532474681 | 1672 | 1670 | 1673 | 1670 | 4231 |
| 442 | 20230920 | 122200 | 2525407768 | 1671 | 1671 | 1672 | 1670 | 12781 |
| 443 | 20230920 | 122100 | 2504061862 | 1672 | 1672 | 1672 | 1671 | 797 |
| 444 | 20230920 | 122000 | 2502730065 | 1672 | 1673 | 1673 | 1672 | 1370 |
| 445 | 20230920 | 121900 | 2500439405 | 1673 | 1674 | 1674 | 1672 | 4363 |
| 446 | 20230920 | 121800 | 2493141051 | 1674 | 1674 | 1674 | 1673 | 1500 |
| 447 | 20230920 | 121700 | 2490631053 | 1674 | 1674 | 1674 | 1673 | 636 |
| 448 | 20230920 | 121600 | 2489566992 | 1674 | 1674 | 1674 | 1674 | 45 |
| 449 | 20230920 | 121500 | 2489491662 | 1674 | 1675 | 1675 | 1674 | 2663 |
| 450 | 20230920 | 121400 | 2485033711 | 1674 | 1675 | 1675 | 1674 | 164 |
| 451 | 20230920 | 121300 | 2484759028 | 1675 | 1673 | 1675 | 1673 | 3 |
| 452 | 20230920 | 121200 | 2484754005 | 1672 | 1674 | 1675 | 1672 | 659 |
| 453 | 20230920 | 121100 | 2483650568 | 1675 | 1675 | 1675 | 1675 | 153 |
| 454 | 20230920 | 121000 | 2483394293 | 1672 | 1674 | 1675 | 1672 | 536 |
| 455 | 20230920 | 120900 | 2482497453 | 1674 | 1672 | 1675 | 1672 | 15980 |
| 456 | 20230920 | 120800 | 2455762152 | 1672 | 1672 | 1672 | 1671 | 921 |
| 457 | 20230920 | 120700 | 2454222274 | 1672 | 1672 | 1672 | 1672 | 130 |
| 458 | 20230920 | 120600 | 2454004914 | 1672 | 1672 | 1672 | 1672 | 501 |
| 459 | 20230920 | 120500 | 2453167242 | 1672 | 1673 | 1673 | 1672 | 483 |
| 460 | 20230920 | 120400 | 2452359663 | 1673 | 1671 | 1673 | 1671 | 548 |
| 461 | 20230920 | 120300 | 2451443705 | 1671 | 1672 | 1672 | 1671 | 1496 |
| 462 | 20230920 | 120200 | 2448942701 | 1672 | 1671 | 1672 | 1671 | 647 |
| 463 | 20230920 | 120100 | 2447861383 | 1671 | 1671 | 1671 | 1671 | 6 |
| 464 | 20230920 | 120000 | 2447851357 | 1671 | 1671 | 1671 | 1671 | 951 |
| 465 | 20230920 | 115900 | 2446262236 | 1671 | 1670 | 1673 | 1670 | 108 |
| 466 | 20230920 | 115800 | 2446081867 | 1670 | 1671 | 1672 | 1670 | 3737 |
| 467 | 20230920 | 115700 | 2439837376 | 1670 | 1671 | 1671 | 1670 | 695 |
| 468 | 20230920 | 115600 | 2438676084 | 1671 | 1672 | 1672 | 1671 | 1096 |
| 469 | 20230920 | 115500 | 2436844155 | 1672 | 1673 | 1673 | 1672 | 1210 |
| 470 | 20230920 | 115400 | 2434820462 | 1673 | 1674 | 1674 | 1673 | 1987 |
| 471 | 20230920 | 115300 | 2431496210 | 1674 | 1673 | 1674 | 1673 | 2610 |
| 472 | 20230920 | 115200 | 2427127074 | 1673 | 1673 | 1673 | 1673 | 87 |
| 473 | 20230920 | 115100 | 2426981523 | 1673 | 1673 | 1673 | 1672 | 116 |
| 474 | 20230920 | 115000 | 2426787456 | 1673 | 1674 | 1674 | 1673 | 267 |
| 475 | 20230920 | 114900 | 2426340500 | 1674 | 1675 | 1676 | 1674 | 539 |
| 476 | 20230920 | 114800 | 2425437707 | 1676 | 1676 | 1676 | 1676 | 908 |
| 477 | 20230920 | 114700 | 2423915899 | 1676 | 1675 | 1676 | 1675 | 444 |
| 478 | 20230920 | 114600 | 2423171801 | 1676 | 1676 | 1676 | 1676 | 51 |
| 479 | 20230920 | 114500 | 2423086325 | 1676 | 1675 | 1676 | 1675 | 1366 |
| 480 | 20230920 | 114400 | 2420797470 | 1675 | 1673 | 1675 | 1673 | 7850 |
| 481 | 20230920 | 114300 | 2407662984 | 1670 | 1670 | 1673 | 1670 | 11 |
| 482 | 20230920 | 114200 | 2407644611 | 1673 | 1671 | 1673 | 1671 | 10847 |
| 483 | 20230920 | 114100 | 2389505463 | 1669 | 1672 | 1672 | 1669 | 862 |
| 484 | 20230920 | 114000 | 2388065994 | 1672 | 1672 | 1672 | 1670 | 3928 |
| 485 | 20230920 | 113900 | 2381498380 | 1671 | 1669 | 1671 | 1669 | 52079 |
| 486 | 20230920 | 113800 | 2294523320 | 1669 | 1669 | 1670 | 1669 | 696 |
| 487 | 20230920 | 113700 | 2293361694 | 1669 | 1669 | 1669 | 1669 | 545 |
| 488 | 20230920 | 113600 | 2292452089 | 1670 | 1670 | 1670 | 1669 | 5121 |
| 489 | 20230920 | 113500 | 2283903936 | 1670 | 1669 | 1670 | 1669 | 1475 |
| 490 | 20230920 | 113400 | 2281442120 | 1670 | 1670 | 1670 | 1669 | 511 |
| 491 | 20230920 | 113300 | 2280589055 | 1670 | 1669 | 1670 | 1669 | 3020 |
| 492 | 20230920 | 113200 | 2275548655 | 1669 | 1669 | 1669 | 1669 | 2842 |
| 493 | 20230920 | 113100 | 2270805357 | 1669 | 1670 | 1670 | 1669 | 1007 |
| 494 | 20230920 | 113000 | 2269124652 | 1670 | 1669 | 1670 | 1669 | 6066 |
| 495 | 20230920 | 112900 | 2259000092 | 1669 | 1669 | 1670 | 1669 | 4463 |
| 496 | 20230920 | 112800 | 2251551135 | 1668 | 1669 | 1670 | 1668 | 1411 |
| 497 | 20230920 | 112700 | 2249197554 | 1669 | 1670 | 1670 | 1669 | 2064 |
| 498 | 20230920 | 112600 | 2245752698 | 1669 | 1669 | 1669 | 1669 | 29908 |
| 499 | 20230920 | 112500 | 2195836246 | 1668 | 1668 | 1669 | 1668 | 18036 |
| 500 | 20230920 | 112400 | 2165736654 | 1669 | 1669 | 1669 | 1668 | 1216 |
| 501 | 20230920 | 112300 | 2163707183 | 1668 | 1670 | 1670 | 1668 | 2844 |
| 502 | 20230920 | 112200 | 2158960448 | 1669 | 1670 | 1670 | 1669 | 1326 |
| 503 | 20230920 | 112100 | 2156747070 | 1670 | 1671 | 1671 | 1669 | 8202 |
| 504 | 20230920 | 112000 | 2143052987 | 1671 | 1670 | 1671 | 1670 | 1894 |
| 505 | 20230920 | 111900 | 2139889637 | 1671 | 1671 | 1671 | 1670 | 8202 |
| 506 | 20230920 | 111800 | 2126186966 | 1671 | 1669 | 1671 | 1669 | 2711 |
| 507 | 20230920 | 111700 | 2121659691 | 1669 | 1669 | 1670 | 1669 | 1114 |
| 508 | 20230920 | 111600 | 2119800377 | 1670 | 1670 | 1670 | 1669 | 972 |
| 509 | 20230920 | 111500 | 2118178051 | 1670 | 1669 | 1670 | 1669 | 3529 |
| 510 | 20230920 | 111400 | 2112287900 | 1669 | 1670 | 1670 | 1669 | 2268 |
| 511 | 20230920 | 111300 | 2108502589 | 1669 | 1669 | 1670 | 1669 | 1211 |
| 512 | 20230920 | 111200 | 2106480930 | 1669 | 1669 | 1669 | 1669 | 1648 |
| 513 | 20230920 | 111100 | 2103730418 | 1669 | 1670 | 1670 | 1669 | 3037 |
| 514 | 20230920 | 111000 | 2098659628 | 1670 | 1670 | 1670 | 1670 | 924 |
| 515 | 20230920 | 110900 | 2097116548 | 1671 | 1671 | 1671 | 1670 | 1849 |
| 516 | 20230920 | 110800 | 2094028639 | 1671 | 1671 | 1671 | 1671 | 329 |
| 517 | 20230920 | 110700 | 2093478880 | 1671 | 1671 | 1671 | 1671 | 1826 |
| 518 | 20230920 | 110600 | 2090427634 | 1670 | 1669 | 1670 | 1669 | 685 |
| 519 | 20230920 | 110500 | 2089283744 | 1670 | 1670 | 1671 | 1668 | 11748 |
| 520 | 20230920 | 110400 | 2069670331 | 1670 | 1670 | 1671 | 1670 | 1730 |
| 521 | 20230920 | 110300 | 2066781222 | 1670 | 1670 | 1670 | 1669 | 2439 |
| 522 | 20230920 | 110200 | 2062708358 | 1670 | 1670 | 1671 | 1670 | 12412 |
| 523 | 20230920 | 110100 | 2041979278 | 1671 | 1671 | 1671 | 1671 | 455 |
| 524 | 20230920 | 110000 | 2041218973 | 1671 | 1670 | 1671 | 1670 | 220 |
| 525 | 20230920 | 105900 | 2040851523 | 1670 | 1671 | 1671 | 1670 | 1200 |
| 526 | 20230920 | 105800 | 2038847187 | 1671 | 1671 | 1671 | 1670 | 70 |
| 527 | 20230920 | 105700 | 2038730237 | 1670 | 1671 | 1672 | 1670 | 1443 |
| 528 | 20230920 | 105600 | 2036320321 | 1670 | 1670 | 1671 | 1670 | 2262 |
| 529 | 20230920 | 105500 | 2032542650 | 1670 | 1670 | 1670 | 1670 | 902 |
| 530 | 20230920 | 105400 | 2031036310 | 1671 | 1671 | 1672 | 1668 | 4956 |
| 531 | 20230920 | 105300 | 2022760624 | 1671 | 1672 | 1672 | 1667 | 55126 |
| 532 | 20230920 | 105200 | 1930783903 | 1670 | 1670 | 1670 | 1670 | 135 |
| 533 | 20230920 | 105100 | 1930558453 | 1670 | 1670 | 1672 | 1670 | 4741 |
| 534 | 20230920 | 105000 | 1922640933 | 1670 | 1670 | 1671 | 1670 | 3076 |
| 535 | 20230920 | 104900 | 1917504007 | 1670 | 1670 | 1671 | 1670 | 8716 |
| 536 | 20230920 | 104800 | 1902948279 | 1670 | 1673 | 1673 | 1670 | 1012 |
| 537 | 20230920 | 104700 | 1901258195 | 1670 | 1671 | 1671 | 1670 | 7607 |
| 538 | 20230920 | 104600 | 1888553791 | 1671 | 1672 | 1673 | 1670 | 4708 |
| 539 | 20230920 | 104500 | 1880686775 | 1670 | 1671 | 1672 | 1670 | 4247 |
| 540 | 20230920 | 104400 | 1873594176 | 1673 | 1670 | 1673 | 1670 | 8157 |
| 541 | 20230920 | 104300 | 1859964715 | 1670 | 1670 | 1670 | 1670 | 2071 |
| 542 | 20230920 | 104200 | 1856506145 | 1671 | 1673 | 1673 | 1671 | 2968 |
| 543 | 20230920 | 104100 | 1851543353 | 1672 | 1673 | 1673 | 1672 | 290 |
| 544 | 20230920 | 104000 | 1851058383 | 1673 | 1670 | 1673 | 1670 | 1302 |
| 545 | 20230920 | 103900 | 1848883658 | 1673 | 1669 | 1673 | 1669 | 3401 |
| 546 | 20230920 | 103800 | 1843207378 | 1669 | 1674 | 1674 | 1668 | 6518 |
| 547 | 20230920 | 103700 | 1832334982 | 1668 | 1674 | 1674 | 1668 | 26984 |
| 548 | 20230920 | 103600 | 1787259469 | 1674 | 1676 | 1676 | 1674 | 1806 |
| 549 | 20230920 | 103500 | 1784234457 | 1675 | 1676 | 1676 | 1675 | 3280 |
| 550 | 20230920 | 103400 | 1778740213 | 1676 | 1675 | 1676 | 1675 | 4779 |
| 551 | 20230920 | 103300 | 1770735353 | 1676 | 1676 | 1676 | 1675 | 3905 |
| 552 | 20230920 | 103200 | 1764193845 | 1676 | 1677 | 1677 | 1676 | 4457 |
| 553 | 20230920 | 103100 | 1756720516 | 1677 | 1680 | 1680 | 1677 | 5218 |
| 554 | 20230920 | 103000 | 1747962884 | 1680 | 1681 | 1681 | 1680 | 1198 |
| 555 | 20230920 | 102900 | 1745949676 | 1681 | 1681 | 1682 | 1680 | 1851 |
| 556 | 20230920 | 102800 | 1742838184 | 1681 | 1682 | 1682 | 1681 | 1236 |
| 557 | 20230920 | 102700 | 1740760111 | 1682 | 1678 | 1683 | 1678 | 11446 |
| 558 | 20230920 | 102600 | 1721527868 | 1678 | 1676 | 1678 | 1675 | 694 |
| 559 | 20230920 | 102500 | 1720364124 | 1676 | 1679 | 1679 | 1676 | 5613 |
| 560 | 20230920 | 102400 | 1710952658 | 1679 | 1680 | 1680 | 1679 | 3351 |
| 561 | 20230920 | 102300 | 1705323184 | 1680 | 1679 | 1680 | 1679 | 3642 |
| 562 | 20230920 | 102200 | 1699205394 | 1679 | 1680 | 1680 | 1679 | 309 |
| 563 | 20230920 | 102100 | 1698686359 | 1680 | 1679 | 1680 | 1678 | 694 |
| 564 | 20230920 | 102000 | 1697521087 | 1679 | 1680 | 1680 | 1679 | 7859 |
| 565 | 20230920 | 101900 | 1684319625 | 1679 | 1678 | 1679 | 1678 | 3883 |
| 566 | 20230920 | 101800 | 1677800451 | 1678 | 1677 | 1678 | 1677 | 3422 |
| 567 | 20230920 | 101700 | 1672061685 | 1676 | 1676 | 1676 | 1674 | 2164 |
| 568 | 20230920 | 101600 | 1668437903 | 1676 | 1675 | 1676 | 1674 | 351 |
| 569 | 20230920 | 101500 | 1667850017 | 1675 | 1674 | 1675 | 1672 | 2705 |
| 570 | 20230920 | 101400 | 1663321842 | 1674 | 1674 | 1674 | 1673 | 440 |
| 571 | 20230920 | 101300 | 1662585417 | 1673 | 1670 | 1673 | 1670 | 4896 |
| 572 | 20230920 | 101200 | 1654407807 | 1670 | 1673 | 1673 | 1669 | 5944 |
| 573 | 20230920 | 101100 | 1644480496 | 1673 | 1669 | 1673 | 1668 | 26350 |
| 574 | 20230920 | 101000 | 1600467911 | 1668 | 1669 | 1669 | 1668 | 1771 |
| 575 | 20230920 | 100900 | 1597513567 | 1669 | 1668 | 1670 | 1668 | 5475 |
| 576 | 20230920 | 100800 | 1588379062 | 1669 | 1668 | 1669 | 1667 | 8779 |
| 577 | 20230920 | 100700 | 1573731167 | 1668 | 1668 | 1670 | 1668 | 6233 |
| 578 | 20230920 | 100600 | 1563329272 | 1667 | 1672 | 1672 | 1667 | 32356 |
| 579 | 20230920 | 100500 | 1509315021 | 1671 | 1672 | 1673 | 1671 | 3512 |
| 580 | 20230920 | 100400 | 1503445420 | 1672 | 1673 | 1673 | 1671 | 23419 |
| 581 | 20230920 | 100300 | 1464300388 | 1672 | 1672 | 1673 | 1671 | 4213 |
| 582 | 20230920 | 100200 | 1457257791 | 1672 | 1673 | 1673 | 1671 | 8898 |
| 583 | 20230920 | 100100 | 1442384745 | 1673 | 1672 | 1673 | 1671 | 8445 |
| 584 | 20230920 | 100000 | 1428267768 | 1672 | 1672 | 1672 | 1671 | 12734 |
| 585 | 20230920 | 095900 | 1406986933 | 1672 | 1671 | 1673 | 1671 | 2670 |
| 586 | 20230920 | 095800 | 1402522979 | 1671 | 1674 | 1674 | 1671 | 1707 |
| 587 | 20230920 | 095700 | 1399670344 | 1674 | 1671 | 1674 | 1671 | 5114 |
| 588 | 20230920 | 095600 | 1391124778 | 1670 | 1671 | 1674 | 1670 | 3123 |
| 589 | 20230920 | 095500 | 1385908441 | 1671 | 1674 | 1674 | 1670 | 38788 |
| 590 | 20230920 | 095400 | 1321096519 | 1674 | 1673 | 1674 | 1672 | 5060 |
| 591 | 20230920 | 095300 | 1312632378 | 1673 | 1673 | 1674 | 1672 | 7459 |
| 592 | 20230920 | 095200 | 1300152360 | 1673 | 1673 | 1674 | 1672 | 10239 |
| 593 | 20230920 | 095100 | 1283026345 | 1673 | 1677 | 1677 | 1673 | 20845 |
| 594 | 20230920 | 095000 | 1248122968 | 1676 | 1677 | 1678 | 1674 | 24677 |
| 595 | 20230920 | 094900 | 1206765923 | 1677 | 1678 | 1679 | 1677 | 14720 |
| 596 | 20230920 | 094800 | 1182065256 | 1678 | 1680 | 1680 | 1678 | 5688 |
| 597 | 20230920 | 094700 | 1172514951 | 1679 | 1681 | 1681 | 1679 | 7785 |
| 598 | 20230920 | 094600 | 1159438594 | 1681 | 1681 | 1682 | 1680 | 7383 |
| 599 | 20230920 | 094500 | 1147032381 | 1682 | 1683 | 1683 | 1681 | 5513 |
| 600 | 20230920 | 094400 | 1137760426 | 1683 | 1684 | 1684 | 1682 | 4202 |
| 601 | 20230920 | 094300 | 1130687932 | 1684 | 1683 | 1684 | 1682 | 2067 |
| 602 | 20230920 | 094200 | 1127210193 | 1682 | 1681 | 1683 | 1681 | 1145 |
| 603 | 20230920 | 094100 | 1125283358 | 1681 | 1680 | 1684 | 1680 | 9715 |
| 604 | 20230920 | 094000 | 1108959495 | 1680 | 1683 | 1684 | 1680 | 3953 |
| 605 | 20230920 | 093900 | 1102309591 | 1683 | 1683 | 1684 | 1680 | 5941 |
| 606 | 20230920 | 093800 | 1092322258 | 1683 | 1684 | 1684 | 1682 | 4424 |
| 607 | 20230920 | 093700 | 1084872993 | 1684 | 1689 | 1690 | 1682 | 2176 |
| 608 | 20230920 | 093600 | 1081202586 | 1689 | 1678 | 1690 | 1678 | 12085 |
| 609 | 20230920 | 093500 | 1060843855 | 1678 | 1676 | 1678 | 1675 | 8363 |
| 610 | 20230920 | 093400 | 1046825894 | 1675 | 1675 | 1676 | 1675 | 4278 |
| 611 | 20230920 | 093300 | 1039658396 | 1676 | 1675 | 1676 | 1674 | 11622 |
| 612 | 20230920 | 093200 | 1020190290 | 1675 | 1677 | 1677 | 1675 | 17074 |
| 613 | 20230920 | 093100 | 991586022 | 1677 | 1677 | 1679 | 1676 | 8021 |
| 614 | 20230920 | 093000 | 978131418 | 1676 | 1677 | 1677 | 1675 | 9998 |
| 615 | 20230920 | 092900 | 961377561 | 1677 | 1680 | 1680 | 1675 | 16101 |
| 616 | 20230920 | 092800 | 934397933 | 1679 | 1686 | 1686 | 1679 | 64011 |
| 617 | 20230920 | 092700 | 826676412 | 1687 | 1687 | 1688 | 1686 | 6153 |
| 618 | 20230920 | 092600 | 816294891 | 1687 | 1688 | 1690 | 1687 | 2550 |
| 619 | 20230920 | 092500 | 811991017 | 1688 | 1690 | 1690 | 1687 | 17345 |
| 620 | 20230920 | 092400 | 782708557 | 1690 | 1689 | 1690 | 1689 | 2796 |
| 621 | 20230920 | 092300 | 777986112 | 1690 | 1688 | 1690 | 1686 | 20888 |
| 622 | 20230920 | 092200 | 742730712 | 1687 | 1686 | 1687 | 1685 | 17534 |
| 623 | 20230920 | 092100 | 713166240 | 1686 | 1688 | 1688 | 1685 | 13025 |
| 624 | 20230920 | 092000 | 691202023 | 1688 | 1690 | 1690 | 1687 | 7482 |
| 625 | 20230920 | 091900 | 678569151 | 1689 | 1693 | 1693 | 1689 | 20398 |
| 626 | 20230920 | 091800 | 644081215 | 1693 | 1695 | 1696 | 1693 | 13537 |
| 627 | 20230920 | 091700 | 621148575 | 1695 | 1697 | 1697 | 1695 | 18383 |
| 628 | 20230920 | 091600 | 589972484 | 1698 | 1697 | 1698 | 1697 | 4160 |
| 629 | 20230920 | 091500 | 582912851 | 1697 | 1706 | 1706 | 1697 | 40308 |
| 630 | 20230920 | 091400 | 514372086 | 1706 | 1703 | 1706 | 1703 | 1522 |
| 631 | 20230920 | 091300 | 511776372 | 1705 | 1703 | 1705 | 1703 | 9431 |
| 632 | 20230920 | 091200 | 495715301 | 1702 | 1702 | 1703 | 1701 | 18056 |
| 633 | 20230920 | 091100 | 464990103 | 1702 | 1711 | 1711 | 1702 | 54722 |
| 634 | 20230920 | 091000 | 371550898 | 1712 | 1715 | 1715 | 1711 | 26262 |
| 635 | 20230920 | 090900 | 326567047 | 1715 | 1715 | 1719 | 1715 | 3501 |
| 636 | 20230920 | 090800 | 320562283 | 1715 | 1716 | 1721 | 1713 | 14779 |
| 637 | 20230920 | 090700 | 295222773 | 1716 | 1721 | 1722 | 1716 | 10620 |
| 638 | 20230920 | 090600 | 276969048 | 1720 | 1722 | 1722 | 1719 | 2494 |
| 639 | 20230920 | 090500 | 272678972 | 1721 | 1717 | 1721 | 1717 | 21546 |
| 640 | 20230920 | 090400 | 235650631 | 1718 | 1721 | 1721 | 1718 | 11781 |
| 641 | 20230920 | 090300 | 215389367 | 1720 | 1726 | 1727 | 1720 | 13618 |
| 642 | 20230920 | 090200 | 191928109 | 1725 | 1735 | 1735 | 1725 | 38116 |
| 643 | 20230920 | 090100 | 126001175 | 1735 | 1721 | 1735 | 1718 | 41108 |
| 644 | 20230920 | 090000 | 54959264 | 1720 | 1714 | 1720 | 1714 | 31246 |