32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 20081 |
| 3 | 20231107 | 195500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 4 | 20231107 | 195400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 5 | 20231107 | 195300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 6 | 20231107 | 195200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 7 | 20231107 | 195100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 8 | 20231107 | 195000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 9 | 20231107 | 194900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 10 | 20231107 | 194800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 11 | 20231107 | 194700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 12 | 20231107 | 194600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 13 | 20231107 | 194500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 14 | 20231107 | 194400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 15 | 20231107 | 194300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 16 | 20231107 | 194200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 17 | 20231107 | 194100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 18 | 20231107 | 194000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 19 | 20231107 | 193900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 20 | 20231107 | 193800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 21 | 20231107 | 193700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 22 | 20231107 | 193600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 23 | 20231107 | 193500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 24 | 20231107 | 193400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 25 | 20231107 | 193300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 26 | 20231107 | 193200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 27 | 20231107 | 193100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 28 | 20231107 | 193000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 29 | 20231107 | 192900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 30 | 20231107 | 192800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 31 | 20231107 | 192700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 32 | 20231107 | 192600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 20081 |
| 33 | 20231107 | 192500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 34 | 20231107 | 192400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 35 | 20231107 | 192300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 36 | 20231107 | 192200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 37 | 20231107 | 192100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 38 | 20231107 | 192000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 39 | 20231107 | 191900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 40 | 20231107 | 191800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 41 | 20231107 | 191700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 42 | 20231107 | 191600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 43 | 20231107 | 191500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 44 | 20231107 | 191400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 45 | 20231107 | 191300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 46 | 20231107 | 191200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 47 | 20231107 | 191100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 48 | 20231107 | 191000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 49 | 20231107 | 190900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 50 | 20231107 | 190800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 51 | 20231107 | 190700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 52 | 20231107 | 190600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 53 | 20231107 | 190500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 54 | 20231107 | 190400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 55 | 20231107 | 190300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 56 | 20231107 | 190200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 57 | 20231107 | 190100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 58 | 20231107 | 190000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 59 | 20231107 | 185900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 60 | 20231107 | 185800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 61 | 20231107 | 185700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 62 | 20231107 | 185600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 20081 |
| 63 | 20231107 | 185500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 64 | 20231107 | 185400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 65 | 20231107 | 185300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 66 | 20231107 | 185200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 67 | 20231107 | 185100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 68 | 20231107 | 185000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 69 | 20231107 | 184900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 70 | 20231107 | 184800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 71 | 20231107 | 184700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 72 | 20231107 | 184600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 73 | 20231107 | 184500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 74 | 20231107 | 184400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 75 | 20231107 | 184300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 76 | 20231107 | 184200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 77 | 20231107 | 184100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 78 | 20231107 | 184000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 79 | 20231107 | 183900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 80 | 20231107 | 183800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 81 | 20231107 | 183700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 82 | 20231107 | 183600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 83 | 20231107 | 183500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 84 | 20231107 | 183400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 85 | 20231107 | 183300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 86 | 20231107 | 183200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 87 | 20231107 | 183100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 88 | 20231107 | 183000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 89 | 20231107 | 182900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 90 | 20231107 | 182800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 91 | 20231107 | 182700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 92 | 20231107 | 182600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 20081 |
| 93 | 20231107 | 182500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 94 | 20231107 | 182400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 95 | 20231107 | 182300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 96 | 20231107 | 182200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 97 | 20231107 | 182100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 98 | 20231107 | 182000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 99 | 20231107 | 181900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 100 | 20231107 | 181800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 101 | 20231107 | 181700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 102 | 20231107 | 181600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 103 | 20231107 | 181500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 104 | 20231107 | 181400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 105 | 20231107 | 181300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 106 | 20231107 | 181200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 107 | 20231107 | 181100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 108 | 20231107 | 181000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 109 | 20231107 | 180900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 110 | 20231107 | 180800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 111 | 20231107 | 180700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 112 | 20231107 | 180600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 113 | 20231107 | 180500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 114 | 20231107 | 180400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 115 | 20231107 | 180300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 116 | 20231107 | 180200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 117 | 20231107 | 180100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 118 | 20231107 | 180000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 119 | 20231107 | 175900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 120 | 20231107 | 175800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 121 | 20231107 | 175700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 122 | 20231107 | 175600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 20081 |
| 123 | 20231107 | 175500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 124 | 20231107 | 175400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 125 | 20231107 | 175300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 126 | 20231107 | 175200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 127 | 20231107 | 175100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 128 | 20231107 | 175000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 129 | 20231107 | 174900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 130 | 20231107 | 174800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 131 | 20231107 | 174700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 132 | 20231107 | 174600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 133 | 20231107 | 174500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 134 | 20231107 | 174400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 135 | 20231107 | 174300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 136 | 20231107 | 174200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 137 | 20231107 | 174100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 138 | 20231107 | 174000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 139 | 20231107 | 173900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 140 | 20231107 | 173800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 141 | 20231107 | 173700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 142 | 20231107 | 173600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 143 | 20231107 | 173500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 144 | 20231107 | 173400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 145 | 20231107 | 173300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 146 | 20231107 | 173200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 147 | 20231107 | 173100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 148 | 20231107 | 173000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 149 | 20231107 | 172900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 150 | 20231107 | 172800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 151 | 20231107 | 172700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 152 | 20231107 | 172600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 20081 |
| 153 | 20231107 | 172500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 154 | 20231107 | 172400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 155 | 20231107 | 172300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 156 | 20231107 | 172200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 157 | 20231107 | 172100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 158 | 20231107 | 172000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 159 | 20231107 | 171900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 160 | 20231107 | 171800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 161 | 20231107 | 171700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 162 | 20231107 | 171600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 163 | 20231107 | 171500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 164 | 20231107 | 171400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 165 | 20231107 | 171300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 166 | 20231107 | 171200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 167 | 20231107 | 171100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 168 | 20231107 | 171000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 169 | 20231107 | 170900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 170 | 20231107 | 170800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 171 | 20231107 | 170700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 172 | 20231107 | 170600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 173 | 20231107 | 170500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 174 | 20231107 | 170400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 175 | 20231107 | 170300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 176 | 20231107 | 170200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 177 | 20231107 | 170100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 178 | 20231107 | 170000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 179 | 20231107 | 165900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 180 | 20231107 | 165800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 181 | 20231107 | 165700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 182 | 20231107 | 165600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 20081 |
| 183 | 20231107 | 165500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 184 | 20231107 | 165400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 185 | 20231107 | 165300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 186 | 20231107 | 165200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 187 | 20231107 | 165100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 188 | 20231107 | 165000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 189 | 20231107 | 164900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 190 | 20231107 | 164800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 191 | 20231107 | 164700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 192 | 20231107 | 164600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 193 | 20231107 | 164500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 194 | 20231107 | 164400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 195 | 20231107 | 164300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 196 | 20231107 | 164200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 197 | 20231107 | 164100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 198 | 20231107 | 164000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 199 | 20231107 | 163900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 200 | 20231107 | 163800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 201 | 20231107 | 163700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 202 | 20231107 | 163600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 203 | 20231107 | 163500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 204 | 20231107 | 163400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 205 | 20231107 | 163300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 206 | 20231107 | 163200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 207 | 20231107 | 163100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 208 | 20231107 | 163000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 209 | 20231107 | 162900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 210 | 20231107 | 162800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 211 | 20231107 | 162700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 212 | 20231107 | 162600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 20081 |
| 213 | 20231107 | 162500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 214 | 20231107 | 162400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 215 | 20231107 | 162300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 216 | 20231107 | 162200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 217 | 20231107 | 162100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 218 | 20231107 | 162000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 219 | 20231107 | 161900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 220 | 20231107 | 161800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 221 | 20231107 | 161700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 222 | 20231107 | 161600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 223 | 20231107 | 161500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 224 | 20231107 | 161400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 225 | 20231107 | 161300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 226 | 20231107 | 161200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 227 | 20231107 | 161100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 228 | 20231107 | 161000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 229 | 20231107 | 160900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 230 | 20231107 | 160800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 231 | 20231107 | 160700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 232 | 20231107 | 160600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 233 | 20231107 | 160500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 234 | 20231107 | 160400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 235 | 20231107 | 160300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 236 | 20231107 | 160200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 237 | 20231107 | 160100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 238 | 20231107 | 160000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 239 | 20231107 | 155900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 240 | 20231107 | 155800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 241 | 20231107 | 155700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 242 | 20231107 | 155600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 20081 |
| 243 | 20231107 | 155500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 244 | 20231107 | 155400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 245 | 20231107 | 155300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 246 | 20231107 | 155200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 247 | 20231107 | 155100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 248 | 20231107 | 155000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 249 | 20231107 | 154900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 250 | 20231107 | 154800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 251 | 20231107 | 154700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 252 | 20231107 | 154600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 253 | 20231107 | 154500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 254 | 20231107 | 154400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 255 | 20231107 | 154300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 256 | 20231107 | 154200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 257 | 20231107 | 154100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 258 | 20231107 | 154000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 259 | 20231107 | 153900 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 260 | 20231107 | 153800 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 261 | 20231107 | 153700 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 262 | 20231107 | 153600 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 263 | 20231107 | 153500 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 264 | 20231107 | 153400 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 265 | 20231107 | 153300 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 266 | 20231107 | 153200 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 267 | 20231107 | 153100 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 0 |
| 268 | 20231107 | 153000 | 1828119006 | 1370 | 1370 | 1370 | 1370 | 20081 |
| 269 | 20231107 | 152900 | 1800608036 | 1363 | 1363 | 1363 | 1363 | 0 |
| 270 | 20231107 | 152800 | 1800608036 | 1363 | 1363 | 1363 | 1363 | 0 |
| 271 | 20231107 | 152700 | 1800608036 | 1363 | 1363 | 1363 | 1363 | 0 |
| 272 | 20231107 | 152600 | 1800608036 | 1363 | 1363 | 1363 | 1363 | 0 |
| 273 | 20231107 | 152500 | 1800608036 | 1363 | 1363 | 1363 | 1363 | 0 |
| 274 | 20231107 | 152400 | 1800608036 | 1363 | 1363 | 1363 | 1363 | 0 |
| 275 | 20231107 | 152300 | 1800608036 | 1363 | 1363 | 1363 | 1363 | 0 |
| 276 | 20231107 | 152200 | 1800608036 | 1363 | 1363 | 1363 | 1363 | 0 |
| 277 | 20231107 | 152100 | 1800608036 | 1363 | 1363 | 1363 | 1363 | 0 |
| 278 | 20231107 | 152000 | 1800608036 | 1363 | 1363 | 1363 | 1363 | 0 |
| 279 | 20231107 | 151900 | 1800608036 | 1363 | 1363 | 1363 | 1361 | 6773 |
| 280 | 20231107 | 151800 | 1791382817 | 1363 | 1364 | 1364 | 1363 | 8038 |
| 281 | 20231107 | 151700 | 1780426993 | 1363 | 1367 | 1367 | 1363 | 4118 |
| 282 | 20231107 | 151600 | 1774808967 | 1367 | 1365 | 1367 | 1365 | 197 |
| 283 | 20231107 | 151500 | 1774539960 | 1365 | 1365 | 1365 | 1365 | 1341 |
| 284 | 20231107 | 151400 | 1772709495 | 1366 | 1367 | 1368 | 1366 | 2922 |
| 285 | 20231107 | 151300 | 1768717806 | 1368 | 1366 | 1368 | 1366 | 415 |
| 286 | 20231107 | 151200 | 1768150306 | 1368 | 1367 | 1368 | 1366 | 178 |
| 287 | 20231107 | 151100 | 1767907123 | 1367 | 1368 | 1368 | 1367 | 4798 |
| 288 | 20231107 | 151000 | 1761343573 | 1368 | 1368 | 1368 | 1368 | 231 |
| 289 | 20231107 | 150900 | 1761027565 | 1368 | 1366 | 1368 | 1366 | 945 |
| 290 | 20231107 | 150800 | 1759736495 | 1366 | 1367 | 1367 | 1366 | 955 |
| 291 | 20231107 | 150700 | 1758431830 | 1366 | 1366 | 1366 | 1366 | 59 |
| 292 | 20231107 | 150600 | 1758351236 | 1366 | 1366 | 1366 | 1365 | 3178 |
| 293 | 20231107 | 150500 | 1754012860 | 1367 | 1365 | 1367 | 1365 | 2022 |
| 294 | 20231107 | 150400 | 1751249036 | 1366 | 1366 | 1367 | 1366 | 1266 |
| 295 | 20231107 | 150300 | 1749519580 | 1366 | 1366 | 1367 | 1366 | 644 |
| 296 | 20231107 | 150200 | 1748639616 | 1367 | 1367 | 1367 | 1367 | 553 |
| 297 | 20231107 | 150100 | 1747883665 | 1367 | 1367 | 1367 | 1367 | 65 |
| 298 | 20231107 | 150000 | 1747794810 | 1363 | 1363 | 1363 | 1363 | 703 |
| 299 | 20231107 | 145900 | 1746836621 | 1363 | 1363 | 1363 | 1362 | 66 |
| 300 | 20231107 | 145800 | 1746746704 | 1363 | 1363 | 1367 | 1363 | 748 |
| 301 | 20231107 | 145700 | 1745726990 | 1363 | 1363 | 1363 | 1363 | 447 |
| 302 | 20231107 | 145600 | 1745117729 | 1363 | 1363 | 1363 | 1363 | 3104 |
| 303 | 20231107 | 145500 | 1740886977 | 1363 | 1364 | 1367 | 1363 | 2370 |
| 304 | 20231107 | 145400 | 1737655851 | 1363 | 1368 | 1368 | 1363 | 2620 |
| 305 | 20231107 | 145300 | 1734082052 | 1370 | 1370 | 1370 | 1370 | 0 |
| 306 | 20231107 | 145200 | 1734082052 | 1370 | 1370 | 1370 | 1370 | 27 |
| 307 | 20231107 | 145100 | 1734045062 | 1364 | 1364 | 1364 | 1364 | 1 |
| 308 | 20231107 | 145000 | 1734043698 | 1364 | 1364 | 1364 | 1364 | 4 |
| 309 | 20231107 | 144900 | 1734038242 | 1363 | 1365 | 1365 | 1363 | 1925 |
| 310 | 20231107 | 144800 | 1731414282 | 1365 | 1366 | 1370 | 1365 | 342 |
| 311 | 20231107 | 144700 | 1730947043 | 1366 | 1370 | 1370 | 1366 | 1714 |
| 312 | 20231107 | 144600 | 1728602151 | 1371 | 1372 | 1372 | 1370 | 64 |
| 313 | 20231107 | 144500 | 1728514445 | 1374 | 1367 | 1374 | 1367 | 4826 |
| 314 | 20231107 | 144400 | 1721897603 | 1367 | 1367 | 1367 | 1367 | 43 |
| 315 | 20231107 | 144300 | 1721838822 | 1367 | 1367 | 1367 | 1367 | 1 |
| 316 | 20231107 | 144200 | 1721837455 | 1367 | 1367 | 1367 | 1365 | 2241 |
| 317 | 20231107 | 144100 | 1718777854 | 1368 | 1368 | 1368 | 1366 | 37 |
| 318 | 20231107 | 144000 | 1718727286 | 1368 | 1368 | 1368 | 1368 | 36 |
| 319 | 20231107 | 143900 | 1718678038 | 1364 | 1365 | 1365 | 1363 | 1300 |
| 320 | 20231107 | 143800 | 1716905359 | 1364 | 1368 | 1368 | 1364 | 128 |
| 321 | 20231107 | 143700 | 1716730676 | 1364 | 1367 | 1367 | 1364 | 761 |
| 322 | 20231107 | 143600 | 1715692503 | 1367 | 1367 | 1367 | 1364 | 387 |
| 323 | 20231107 | 143500 | 1715163873 | 1363 | 1364 | 1364 | 1363 | 135 |
| 324 | 20231107 | 143400 | 1714979834 | 1364 | 1364 | 1364 | 1363 | 531 |
| 325 | 20231107 | 143300 | 1714255681 | 1363 | 1363 | 1364 | 1363 | 361 |
| 326 | 20231107 | 143200 | 1713763635 | 1363 | 1364 | 1364 | 1362 | 3266 |
| 327 | 20231107 | 143100 | 1709312253 | 1363 | 1363 | 1364 | 1363 | 571 |
| 328 | 20231107 | 143000 | 1708533869 | 1363 | 1363 | 1364 | 1363 | 881 |
| 329 | 20231107 | 142900 | 1707333056 | 1363 | 1364 | 1364 | 1363 | 155 |
| 330 | 20231107 | 142800 | 1707121642 | 1363 | 1365 | 1365 | 1363 | 4642 |
| 331 | 20231107 | 142700 | 1700793056 | 1365 | 1367 | 1367 | 1365 | 9891 |
| 332 | 20231107 | 142600 | 1687289734 | 1367 | 1367 | 1367 | 1366 | 80 |
| 333 | 20231107 | 142500 | 1687180439 | 1366 | 1367 | 1367 | 1366 | 2065 |
| 334 | 20231107 | 142400 | 1684359447 | 1367 | 1367 | 1367 | 1367 | 201 |
| 335 | 20231107 | 142300 | 1684084680 | 1366 | 1366 | 1366 | 1366 | 1032 |
| 336 | 20231107 | 142200 | 1682674968 | 1368 | 1366 | 1368 | 1366 | 115 |
| 337 | 20231107 | 142100 | 1682517853 | 1365 | 1365 | 1365 | 1365 | 5 |
| 338 | 20231107 | 142000 | 1682511028 | 1365 | 1366 | 1366 | 1365 | 948 |
| 339 | 20231107 | 141900 | 1681216093 | 1365 | 1366 | 1366 | 1365 | 660 |
| 340 | 20231107 | 141800 | 1680314543 | 1366 | 1366 | 1366 | 1366 | 0 |
| 341 | 20231107 | 141700 | 1680314543 | 1366 | 1366 | 1366 | 1366 | 370 |
| 342 | 20231107 | 141600 | 1679809123 | 1366 | 1366 | 1366 | 1366 | 1 |
| 343 | 20231107 | 141500 | 1679807757 | 1366 | 1366 | 1366 | 1365 | 6018 |
| 344 | 20231107 | 141400 | 1671591458 | 1367 | 1367 | 1367 | 1366 | 2532 |
| 345 | 20231107 | 141300 | 1668131683 | 1367 | 1368 | 1368 | 1366 | 5069 |
| 346 | 20231107 | 141200 | 1661202295 | 1368 | 1368 | 1368 | 1368 | 26 |
| 347 | 20231107 | 141100 | 1661166727 | 1368 | 1367 | 1368 | 1367 | 802 |
| 348 | 20231107 | 141000 | 1660069593 | 1368 | 1368 | 1368 | 1367 | 12282 |
| 349 | 20231107 | 140900 | 1643270317 | 1368 | 1371 | 1371 | 1368 | 67 |
| 350 | 20231107 | 140800 | 1643178598 | 1371 | 1371 | 1371 | 1371 | 11 |
| 351 | 20231107 | 140700 | 1643163517 | 1371 | 1370 | 1371 | 1368 | 1545 |
| 352 | 20231107 | 140600 | 1641048341 | 1371 | 1371 | 1371 | 1371 | 4 |
| 353 | 20231107 | 140500 | 1641042857 | 1372 | 1372 | 1372 | 1372 | 13 |
| 354 | 20231107 | 140400 | 1641025021 | 1369 | 1369 | 1369 | 1369 | 0 |
| 355 | 20231107 | 140300 | 1641025021 | 1369 | 1372 | 1372 | 1369 | 106 |
| 356 | 20231107 | 140200 | 1640879592 | 1372 | 1369 | 1372 | 1369 | 149 |
| 357 | 20231107 | 140100 | 1640675278 | 1369 | 1369 | 1369 | 1369 | 1828 |
| 358 | 20231107 | 140000 | 1638172746 | 1369 | 1370 | 1370 | 1368 | 1100 |
| 359 | 20231107 | 135900 | 1636666480 | 1371 | 1371 | 1371 | 1371 | 2 |
| 360 | 20231107 | 135800 | 1636663738 | 1371 | 1372 | 1372 | 1371 | 86 |
| 361 | 20231107 | 135700 | 1636545797 | 1368 | 1371 | 1371 | 1368 | 203 |
| 362 | 20231107 | 135600 | 1636268087 | 1372 | 1372 | 1372 | 1369 | 2451 |
| 363 | 20231107 | 135500 | 1632912449 | 1369 | 1370 | 1370 | 1369 | 1085 |
| 364 | 20231107 | 135400 | 1631427074 | 1369 | 1369 | 1369 | 1369 | 0 |
| 365 | 20231107 | 135300 | 1631427074 | 1369 | 1369 | 1369 | 1369 | 53 |
| 366 | 20231107 | 135200 | 1631354517 | 1369 | 1369 | 1369 | 1369 | 194 |
| 367 | 20231107 | 135100 | 1631088931 | 1369 | 1370 | 1370 | 1369 | 1937 |
| 368 | 20231107 | 135000 | 1628435303 | 1370 | 1370 | 1370 | 1370 | 841 |
| 369 | 20231107 | 134900 | 1627283133 | 1374 | 1374 | 1374 | 1374 | 151 |
| 370 | 20231107 | 134800 | 1627075659 | 1374 | 1374 | 1374 | 1374 | 1001 |
| 371 | 20231107 | 134700 | 1625700285 | 1374 | 1373 | 1375 | 1368 | 547 |
| 372 | 20231107 | 134600 | 1624948764 | 1375 | 1375 | 1375 | 1375 | 6 |
| 373 | 20231107 | 134500 | 1624940514 | 1375 | 1375 | 1375 | 1375 | 172 |
| 374 | 20231107 | 134400 | 1624704014 | 1375 | 1376 | 1376 | 1375 | 102 |
| 375 | 20231107 | 134300 | 1624563754 | 1376 | 1372 | 1376 | 1367 | 2051 |
| 376 | 20231107 | 134200 | 1621750622 | 1367 | 1371 | 1371 | 1367 | 2032 |
| 377 | 20231107 | 134100 | 1618971255 | 1371 | 1371 | 1371 | 1371 | 0 |
| 378 | 20231107 | 134000 | 1618971255 | 1371 | 1370 | 1371 | 1370 | 206 |
| 379 | 20231107 | 133900 | 1618688920 | 1370 | 1370 | 1370 | 1370 | 35 |
| 380 | 20231107 | 133800 | 1618640970 | 1370 | 1370 | 1370 | 1370 | 70 |
| 381 | 20231107 | 133700 | 1618545070 | 1370 | 1370 | 1371 | 1370 | 14 |
| 382 | 20231107 | 133600 | 1618525881 | 1368 | 1368 | 1368 | 1368 | 4 |
| 383 | 20231107 | 133500 | 1618520409 | 1368 | 1368 | 1368 | 1368 | 40 |
| 384 | 20231107 | 133400 | 1618465689 | 1368 | 1368 | 1368 | 1368 | 0 |
| 385 | 20231107 | 133300 | 1618465689 | 1368 | 1369 | 1369 | 1368 | 2000 |
| 386 | 20231107 | 133200 | 1615729665 | 1368 | 1368 | 1368 | 1367 | 1100 |
| 387 | 20231107 | 133100 | 1614224876 | 1368 | 1370 | 1370 | 1368 | 25 |
| 388 | 20231107 | 133000 | 1614190644 | 1368 | 1372 | 1372 | 1368 | 103 |
| 389 | 20231107 | 132900 | 1614049734 | 1372 | 1372 | 1372 | 1372 | 1373 |
| 390 | 20231107 | 132800 | 1612165978 | 1373 | 1373 | 1373 | 1373 | 0 |
| 391 | 20231107 | 132700 | 1612165978 | 1373 | 1370 | 1373 | 1368 | 1191 |
| 392 | 20231107 | 132600 | 1610535375 | 1374 | 1370 | 1374 | 1370 | 1289 |
| 393 | 20231107 | 132500 | 1608768825 | 1373 | 1374 | 1376 | 1372 | 1480 |
| 394 | 20231107 | 132400 | 1606736981 | 1377 | 1374 | 1377 | 1374 | 244 |
| 395 | 20231107 | 132300 | 1606401605 | 1377 | 1373 | 1377 | 1373 | 4028 |
| 396 | 20231107 | 132200 | 1600867279 | 1373 | 1373 | 1373 | 1372 | 258 |
| 397 | 20231107 | 132100 | 1600513095 | 1373 | 1372 | 1373 | 1372 | 757 |
| 398 | 20231107 | 132000 | 1599474476 | 1372 | 1370 | 1372 | 1369 | 3111 |
| 399 | 20231107 | 131900 | 1595213070 | 1368 | 1368 | 1370 | 1366 | 1296 |
| 400 | 20231107 | 131800 | 1593440572 | 1366 | 1369 | 1369 | 1366 | 2722 |
| 401 | 20231107 | 131700 | 1589721006 | 1369 | 1369 | 1369 | 1367 | 113 |
| 402 | 20231107 | 131600 | 1589566429 | 1369 | 1369 | 1369 | 1369 | 21 |
| 403 | 20231107 | 131500 | 1589537680 | 1367 | 1368 | 1368 | 1366 | 2386 |
| 404 | 20231107 | 131400 | 1586274051 | 1368 | 1368 | 1368 | 1368 | 2300 |
| 405 | 20231107 | 131300 | 1583127651 | 1368 | 1368 | 1368 | 1367 | 1258 |
| 406 | 20231107 | 131200 | 1581406955 | 1367 | 1369 | 1369 | 1367 | 464 |
| 407 | 20231107 | 131100 | 1580771809 | 1368 | 1368 | 1368 | 1368 | 858 |
| 408 | 20231107 | 131000 | 1579598065 | 1368 | 1368 | 1368 | 1368 | 218 |
| 409 | 20231107 | 130900 | 1579299841 | 1368 | 1368 | 1368 | 1368 | 369 |
| 410 | 20231107 | 130800 | 1578795049 | 1368 | 1369 | 1369 | 1368 | 480 |
| 411 | 20231107 | 130700 | 1578138263 | 1368 | 1368 | 1368 | 1368 | 0 |
| 412 | 20231107 | 130600 | 1578138263 | 1368 | 1369 | 1369 | 1368 | 208 |
| 413 | 20231107 | 130500 | 1577853554 | 1369 | 1369 | 1369 | 1369 | 41 |
| 414 | 20231107 | 130400 | 1577797425 | 1369 | 1371 | 1371 | 1367 | 280 |
| 415 | 20231107 | 130300 | 1577413700 | 1372 | 1373 | 1373 | 1372 | 1956 |
| 416 | 20231107 | 130200 | 1574730060 | 1373 | 1373 | 1374 | 1373 | 5 |
| 417 | 20231107 | 130100 | 1574723193 | 1374 | 1374 | 1374 | 1365 | 14194 |
| 418 | 20231107 | 130000 | 1555322408 | 1374 | 1374 | 1374 | 1372 | 729 |
| 419 | 20231107 | 125900 | 1554321762 | 1375 | 1377 | 1377 | 1375 | 411 |
| 420 | 20231107 | 125800 | 1553756530 | 1377 | 1376 | 1377 | 1374 | 917 |
| 421 | 20231107 | 125700 | 1552495936 | 1376 | 1377 | 1378 | 1376 | 4244 |
| 422 | 20231107 | 125600 | 1546651725 | 1377 | 1374 | 1377 | 1374 | 656 |
| 423 | 20231107 | 125500 | 1545748577 | 1375 | 1370 | 1375 | 1370 | 12120 |
| 424 | 20231107 | 125400 | 1529129995 | 1367 | 1367 | 1367 | 1367 | 21 |
| 425 | 20231107 | 125300 | 1529101288 | 1367 | 1367 | 1370 | 1367 | 724 |
| 426 | 20231107 | 125200 | 1528110605 | 1367 | 1367 | 1367 | 1367 | 0 |
| 427 | 20231107 | 125100 | 1528110605 | 1367 | 1368 | 1368 | 1367 | 460 |
| 428 | 20231107 | 125000 | 1527481485 | 1368 | 1369 | 1369 | 1368 | 558 |
| 429 | 20231107 | 124900 | 1526718061 | 1369 | 1370 | 1370 | 1369 | 305 |
| 430 | 20231107 | 124800 | 1526300511 | 1370 | 1370 | 1370 | 1368 | 174 |
| 431 | 20231107 | 124700 | 1526062231 | 1370 | 1370 | 1370 | 1368 | 1428 |
| 432 | 20231107 | 124600 | 1524108439 | 1370 | 1368 | 1370 | 1368 | 59 |
| 433 | 20231107 | 124500 | 1524027707 | 1368 | 1370 | 1370 | 1368 | 955 |
| 434 | 20231107 | 124400 | 1522720827 | 1370 | 1367 | 1370 | 1367 | 1955 |
| 435 | 20231107 | 124300 | 1520043320 | 1367 | 1367 | 1367 | 1366 | 1247 |
| 436 | 20231107 | 124200 | 1518338672 | 1367 | 1367 | 1367 | 1367 | 1136 |
| 437 | 20231107 | 124100 | 1516785760 | 1367 | 1367 | 1367 | 1366 | 1553 |
| 438 | 20231107 | 124000 | 1514662861 | 1367 | 1366 | 1367 | 1366 | 1306 |
| 439 | 20231107 | 123900 | 1512878353 | 1366 | 1367 | 1368 | 1366 | 849 |
| 440 | 20231107 | 123800 | 1511717807 | 1370 | 1370 | 1370 | 1370 | 1422 |
| 441 | 20231107 | 123700 | 1509769667 | 1370 | 1370 | 1370 | 1370 | 2840 |
| 442 | 20231107 | 123600 | 1505878867 | 1365 | 1366 | 1366 | 1365 | 798 |
| 443 | 20231107 | 123500 | 1504788837 | 1365 | 1365 | 1365 | 1365 | 61 |
| 444 | 20231107 | 123400 | 1504705572 | 1366 | 1366 | 1366 | 1366 | 4312 |
| 445 | 20231107 | 123300 | 1498815380 | 1368 | 1368 | 1368 | 1368 | 31 |
| 446 | 20231107 | 123200 | 1498772972 | 1365 | 1365 | 1365 | 1361 | 282 |
| 447 | 20231107 | 123100 | 1498388323 | 1365 | 1363 | 1365 | 1363 | 1830 |
| 448 | 20231107 | 123000 | 1495893128 | 1363 | 1364 | 1364 | 1361 | 3365 |
| 449 | 20231107 | 122900 | 1491308569 | 1363 | 1363 | 1364 | 1363 | 1783 |
| 450 | 20231107 | 122800 | 1488878240 | 1363 | 1364 | 1364 | 1363 | 1006 |
| 451 | 20231107 | 122700 | 1487507056 | 1363 | 1363 | 1363 | 1363 | 852 |
| 452 | 20231107 | 122600 | 1486345780 | 1363 | 1363 | 1363 | 1363 | 0 |
| 453 | 20231107 | 122500 | 1486345780 | 1363 | 1364 | 1364 | 1363 | 889 |
| 454 | 20231107 | 122400 | 1485133237 | 1363 | 1364 | 1364 | 1362 | 719 |
| 455 | 20231107 | 122300 | 1484152752 | 1364 | 1365 | 1365 | 1364 | 4252 |
| 456 | 20231107 | 122200 | 1478348774 | 1365 | 1368 | 1368 | 1365 | 35 |
| 457 | 20231107 | 122100 | 1478300984 | 1368 | 1362 | 1368 | 1362 | 3201 |
| 458 | 20231107 | 122000 | 1473940574 | 1362 | 1362 | 1362 | 1360 | 574 |
| 459 | 20231107 | 121900 | 1473158824 | 1362 | 1360 | 1362 | 1359 | 227 |
| 460 | 20231107 | 121800 | 1472850014 | 1356 | 1357 | 1358 | 1356 | 3328 |
| 461 | 20231107 | 121700 | 1468331331 | 1355 | 1356 | 1356 | 1355 | 1417 |
| 462 | 20231107 | 121600 | 1466411163 | 1355 | 1356 | 1357 | 1355 | 7452 |
| 463 | 20231107 | 121500 | 1456310255 | 1356 | 1355 | 1356 | 1355 | 4366 |
| 464 | 20231107 | 121400 | 1450391755 | 1355 | 1358 | 1358 | 1354 | 4178 |
| 465 | 20231107 | 121300 | 1444728066 | 1358 | 1360 | 1361 | 1357 | 3693 |
| 466 | 20231107 | 121200 | 1439707264 | 1360 | 1361 | 1361 | 1360 | 1023 |
| 467 | 20231107 | 121100 | 1438315228 | 1361 | 1362 | 1363 | 1361 | 3201 |
| 468 | 20231107 | 121000 | 1433956407 | 1362 | 1362 | 1363 | 1362 | 3029 |
| 469 | 20231107 | 120900 | 1429830161 | 1363 | 1363 | 1363 | 1362 | 730 |
| 470 | 20231107 | 120800 | 1428835371 | 1362 | 1367 | 1368 | 1362 | 2181 |
| 471 | 20231107 | 120700 | 1425858962 | 1368 | 1368 | 1368 | 1367 | 1567 |
| 472 | 20231107 | 120600 | 1423715612 | 1368 | 1369 | 1369 | 1368 | 3343 |
| 473 | 20231107 | 120500 | 1419139615 | 1370 | 1370 | 1370 | 1369 | 29727 |
| 474 | 20231107 | 120400 | 1378414355 | 1370 | 1371 | 1371 | 1370 | 2085 |
| 475 | 20231107 | 120300 | 1375555848 | 1371 | 1371 | 1371 | 1370 | 17345 |
| 476 | 20231107 | 120200 | 1351779002 | 1371 | 1376 | 1376 | 1371 | 33026 |
| 477 | 20231107 | 120100 | 1306390664 | 1376 | 1375 | 1376 | 1375 | 4115 |
| 478 | 20231107 | 120000 | 1300730038 | 1375 | 1376 | 1377 | 1375 | 2469 |
| 479 | 20231107 | 115900 | 1297332379 | 1377 | 1379 | 1379 | 1377 | 3370 |
| 480 | 20231107 | 115800 | 1292689177 | 1379 | 1379 | 1379 | 1379 | 678 |
| 481 | 20231107 | 115700 | 1291754215 | 1379 | 1379 | 1379 | 1379 | 12 |
| 482 | 20231107 | 115600 | 1291737667 | 1378 | 1379 | 1380 | 1378 | 327 |
| 483 | 20231107 | 115500 | 1291286627 | 1379 | 1382 | 1382 | 1379 | 1999 |
| 484 | 20231107 | 115400 | 1288527947 | 1382 | 1383 | 1383 | 1382 | 29 |
| 485 | 20231107 | 115300 | 1288487851 | 1389 | 1389 | 1389 | 1389 | 5 |
| 486 | 20231107 | 115200 | 1288480906 | 1381 | 1382 | 1382 | 1381 | 190 |
| 487 | 20231107 | 115100 | 1288218506 | 1390 | 1391 | 1391 | 1390 | 18 |
| 488 | 20231107 | 115000 | 1288193478 | 1391 | 1380 | 1391 | 1380 | 4202 |
| 489 | 20231107 | 114900 | 1282359789 | 1379 | 1379 | 1379 | 1379 | 50 |
| 490 | 20231107 | 114800 | 1282290839 | 1378 | 1378 | 1378 | 1378 | 1123 |
| 491 | 20231107 | 114700 | 1280743345 | 1378 | 1379 | 1379 | 1378 | 4840 |
| 492 | 20231107 | 114600 | 1274069871 | 1379 | 1380 | 1380 | 1379 | 460 |
| 493 | 20231107 | 114500 | 1273435173 | 1380 | 1380 | 1380 | 1379 | 1719 |
| 494 | 20231107 | 114400 | 1271063080 | 1379 | 1380 | 1380 | 1379 | 61 |
| 495 | 20231107 | 114300 | 1270978960 | 1380 | 1379 | 1380 | 1379 | 1737 |
| 496 | 20231107 | 114200 | 1268583433 | 1379 | 1379 | 1379 | 1379 | 242 |
| 497 | 20231107 | 114100 | 1268249715 | 1378 | 1377 | 1378 | 1377 | 250 |
| 498 | 20231107 | 114000 | 1267905265 | 1377 | 1379 | 1380 | 1377 | 417 |
| 499 | 20231107 | 113900 | 1267330026 | 1380 | 1379 | 1380 | 1376 | 701 |
| 500 | 20231107 | 113800 | 1266363355 | 1377 | 1380 | 1381 | 1375 | 10076 |
| 501 | 20231107 | 113700 | 1252494625 | 1381 | 1381 | 1381 | 1381 | 490 |
| 502 | 20231107 | 113600 | 1251817935 | 1380 | 1378 | 1380 | 1378 | 402 |
| 503 | 20231107 | 113500 | 1251263507 | 1381 | 1382 | 1382 | 1377 | 6418 |
| 504 | 20231107 | 113400 | 1242406563 | 1381 | 1381 | 1381 | 1381 | 11 |
| 505 | 20231107 | 113300 | 1242391372 | 1385 | 1385 | 1385 | 1385 | 45 |
| 506 | 20231107 | 113200 | 1242329047 | 1385 | 1385 | 1385 | 1385 | 1 |
| 507 | 20231107 | 113100 | 1242327662 | 1385 | 1387 | 1387 | 1385 | 17 |
| 508 | 20231107 | 113000 | 1242304106 | 1385 | 1384 | 1385 | 1379 | 2103 |
| 509 | 20231107 | 112900 | 1239398025 | 1384 | 1382 | 1384 | 1382 | 1356 |
| 510 | 20231107 | 112800 | 1237523673 | 1382 | 1382 | 1382 | 1382 | 11 |
| 511 | 20231107 | 112700 | 1237508471 | 1382 | 1380 | 1382 | 1380 | 619 |
| 512 | 20231107 | 112600 | 1236653551 | 1380 | 1379 | 1380 | 1379 | 430 |
| 513 | 20231107 | 112500 | 1236060155 | 1380 | 1378 | 1380 | 1378 | 1593 |
| 514 | 20231107 | 112400 | 1233862082 | 1377 | 1379 | 1379 | 1377 | 9171 |
| 515 | 20231107 | 112300 | 1221232993 | 1379 | 1379 | 1380 | 1379 | 1594 |
| 516 | 20231107 | 112200 | 1219033738 | 1380 | 1380 | 1381 | 1380 | 1640 |
| 517 | 20231107 | 112100 | 1216769460 | 1379 | 1382 | 1382 | 1379 | 1928 |
| 518 | 20231107 | 112000 | 1214110563 | 1382 | 1383 | 1383 | 1380 | 31151 |
| 519 | 20231107 | 111900 | 1171084896 | 1384 | 1384 | 1384 | 1383 | 37 |
| 520 | 20231107 | 111800 | 1171033703 | 1383 | 1384 | 1385 | 1383 | 3114 |
| 521 | 20231107 | 111700 | 1166724367 | 1384 | 1384 | 1384 | 1384 | 90 |
| 522 | 20231107 | 111600 | 1166599807 | 1383 | 1383 | 1384 | 1383 | 1113 |
| 523 | 20231107 | 111500 | 1165060520 | 1384 | 1385 | 1385 | 1384 | 2285 |
| 524 | 20231107 | 111400 | 1161898054 | 1385 | 1385 | 1385 | 1385 | 51 |
| 525 | 20231107 | 111300 | 1161827419 | 1385 | 1383 | 1385 | 1381 | 2111 |
| 526 | 20231107 | 111200 | 1158908522 | 1383 | 1388 | 1388 | 1382 | 15870 |
| 527 | 20231107 | 111100 | 1136923161 | 1388 | 1388 | 1390 | 1387 | 374 |
| 528 | 20231107 | 111000 | 1136404072 | 1390 | 1388 | 1390 | 1387 | 671 |
| 529 | 20231107 | 110900 | 1135472544 | 1388 | 1388 | 1388 | 1388 | 12 |
| 530 | 20231107 | 110800 | 1135455888 | 1388 | 1388 | 1392 | 1387 | 331 |
| 531 | 20231107 | 110700 | 1134995929 | 1388 | 1390 | 1390 | 1388 | 4952 |
| 532 | 20231107 | 110600 | 1128122299 | 1393 | 1391 | 1393 | 1388 | 7350 |
| 533 | 20231107 | 110500 | 1117906021 | 1392 | 1392 | 1392 | 1392 | 9 |
| 534 | 20231107 | 110400 | 1117893493 | 1391 | 1392 | 1392 | 1391 | 993 |
| 535 | 20231107 | 110300 | 1116512037 | 1391 | 1391 | 1391 | 1390 | 1477 |
| 536 | 20231107 | 110200 | 1114457545 | 1391 | 1393 | 1395 | 1391 | 3063 |
| 537 | 20231107 | 110100 | 1110195397 | 1392 | 1393 | 1395 | 1392 | 233 |
| 538 | 20231107 | 110000 | 1109870690 | 1393 | 1393 | 1393 | 1392 | 3420 |
| 539 | 20231107 | 105900 | 1105108860 | 1393 | 1395 | 1395 | 1393 | 1607 |
| 540 | 20231107 | 105800 | 1102869193 | 1395 | 1396 | 1396 | 1393 | 3433 |
| 541 | 20231107 | 105700 | 1098084405 | 1396 | 1396 | 1396 | 1395 | 4629 |
| 542 | 20231107 | 105600 | 1091625859 | 1396 | 1396 | 1396 | 1396 | 751 |
| 543 | 20231107 | 105500 | 1090577463 | 1396 | 1396 | 1396 | 1396 | 573 |
| 544 | 20231107 | 105400 | 1089777555 | 1396 | 1397 | 1398 | 1396 | 1927 |
| 545 | 20231107 | 105300 | 1087087243 | 1398 | 1398 | 1399 | 1398 | 3100 |
| 546 | 20231107 | 105200 | 1082753313 | 1398 | 1398 | 1398 | 1398 | 0 |
| 547 | 20231107 | 105100 | 1082753313 | 1398 | 1399 | 1399 | 1398 | 688 |
| 548 | 20231107 | 105000 | 1081791487 | 1398 | 1401 | 1401 | 1398 | 130 |
| 549 | 20231107 | 104900 | 1081609453 | 1401 | 1401 | 1403 | 1401 | 10002 |
| 550 | 20231107 | 104800 | 1067596649 | 1398 | 1403 | 1403 | 1398 | 2116 |
| 551 | 20231107 | 104700 | 1064634461 | 1403 | 1400 | 1403 | 1400 | 1263 |
| 552 | 20231107 | 104600 | 1062863149 | 1396 | 1396 | 1401 | 1396 | 3421 |
| 553 | 20231107 | 104500 | 1058073832 | 1395 | 1392 | 1395 | 1392 | 18933 |
| 554 | 20231107 | 104400 | 1031711676 | 1392 | 1391 | 1392 | 1391 | 8858 |
| 555 | 20231107 | 104300 | 1019386844 | 1391 | 1391 | 1391 | 1390 | 3011 |
| 556 | 20231107 | 104200 | 1015199407 | 1391 | 1391 | 1391 | 1391 | 1034 |
| 557 | 20231107 | 104100 | 1013761113 | 1390 | 1391 | 1391 | 1390 | 1253 |
| 558 | 20231107 | 104000 | 1012018990 | 1391 | 1390 | 1391 | 1390 | 6751 |
| 559 | 20231107 | 103900 | 1002629135 | 1389 | 1390 | 1390 | 1389 | 283 |
| 560 | 20231107 | 103800 | 1002235767 | 1390 | 1389 | 1390 | 1389 | 610 |
| 561 | 20231107 | 103700 | 1001388427 | 1389 | 1389 | 1391 | 1389 | 816 |
| 562 | 20231107 | 103600 | 1000254837 | 1389 | 1390 | 1391 | 1389 | 5491 |
| 563 | 20231107 | 103500 | 992621932 | 1390 | 1390 | 1391 | 1390 | 1149 |
| 564 | 20231107 | 103400 | 991024190 | 1390 | 1391 | 1391 | 1389 | 519 |
| 565 | 20231107 | 103300 | 990302453 | 1391 | 1390 | 1391 | 1390 | 734 |
| 566 | 20231107 | 103200 | 989282020 | 1390 | 1390 | 1391 | 1390 | 477 |
| 567 | 20231107 | 103100 | 988618520 | 1391 | 1388 | 1391 | 1387 | 518 |
| 568 | 20231107 | 103000 | 987899981 | 1386 | 1386 | 1386 | 1386 | 0 |
| 569 | 20231107 | 102900 | 987899981 | 1386 | 1392 | 1392 | 1386 | 2877 |
| 570 | 20231107 | 102800 | 983899950 | 1392 | 1390 | 1392 | 1390 | 9461 |
| 571 | 20231107 | 102700 | 970734440 | 1390 | 1390 | 1392 | 1390 | 396 |
| 572 | 20231107 | 102600 | 970183790 | 1390 | 1390 | 1392 | 1390 | 1959 |
| 573 | 20231107 | 102500 | 967458184 | 1390 | 1392 | 1392 | 1389 | 276 |
| 574 | 20231107 | 102400 | 967074666 | 1389 | 1392 | 1392 | 1389 | 510 |
| 575 | 20231107 | 102300 | 966366246 | 1392 | 1392 | 1392 | 1390 | 815 |
| 576 | 20231107 | 102200 | 965233366 | 1392 | 1391 | 1392 | 1391 | 28 |
| 577 | 20231107 | 102100 | 965194408 | 1390 | 1392 | 1392 | 1390 | 263 |
| 578 | 20231107 | 102000 | 964828368 | 1392 | 1393 | 1394 | 1392 | 230 |
| 579 | 20231107 | 101900 | 964507786 | 1388 | 1393 | 1393 | 1388 | 98 |
| 580 | 20231107 | 101800 | 964371372 | 1393 | 1394 | 1394 | 1393 | 72 |
| 581 | 20231107 | 101700 | 964271050 | 1386 | 1386 | 1388 | 1386 | 655 |
| 582 | 20231107 | 101600 | 963362925 | 1385 | 1385 | 1386 | 1385 | 3346 |
| 583 | 20231107 | 101500 | 958725766 | 1385 | 1385 | 1386 | 1385 | 2383 |
| 584 | 20231107 | 101400 | 955424990 | 1385 | 1380 | 1385 | 1380 | 1018 |
| 585 | 20231107 | 101300 | 954019810 | 1380 | 1383 | 1383 | 1380 | 12330 |
| 586 | 20231107 | 101200 | 936993465 | 1383 | 1389 | 1389 | 1382 | 21111 |
| 587 | 20231107 | 101100 | 907731848 | 1389 | 1393 | 1394 | 1388 | 24091 |
| 588 | 20231107 | 101000 | 874190122 | 1393 | 1393 | 1394 | 1393 | 570 |
| 589 | 20231107 | 100900 | 873395690 | 1393 | 1397 | 1397 | 1393 | 6124 |
| 590 | 20231107 | 100800 | 864855151 | 1397 | 1399 | 1399 | 1397 | 18 |
| 591 | 20231107 | 100700 | 864829971 | 1399 | 1395 | 1399 | 1395 | 814 |
| 592 | 20231107 | 100600 | 863693818 | 1395 | 1395 | 1395 | 1395 | 650 |
| 593 | 20231107 | 100500 | 862787068 | 1395 | 1395 | 1395 | 1394 | 1765 |
| 594 | 20231107 | 100400 | 860324964 | 1395 | 1395 | 1395 | 1394 | 4753 |
| 595 | 20231107 | 100300 | 853696467 | 1395 | 1400 | 1400 | 1395 | 5631 |
| 596 | 20231107 | 100200 | 845839246 | 1400 | 1399 | 1400 | 1393 | 5168 |
| 597 | 20231107 | 100100 | 838637211 | 1403 | 1405 | 1406 | 1403 | 1659 |
| 598 | 20231107 | 100000 | 836307362 | 1405 | 1394 | 1407 | 1392 | 48665 |
| 599 | 20231107 | 095900 | 768186353 | 1394 | 1394 | 1394 | 1390 | 2053 |
| 600 | 20231107 | 095800 | 765327096 | 1390 | 1389 | 1390 | 1389 | 10943 |
| 601 | 20231107 | 095700 | 750117218 | 1388 | 1388 | 1389 | 1387 | 4988 |
| 602 | 20231107 | 095600 | 743191628 | 1388 | 1388 | 1389 | 1388 | 6138 |
| 603 | 20231107 | 095500 | 734671246 | 1389 | 1389 | 1389 | 1388 | 1297 |
| 604 | 20231107 | 095400 | 732870100 | 1389 | 1394 | 1394 | 1389 | 5704 |
| 605 | 20231107 | 095300 | 724944134 | 1394 | 1389 | 1394 | 1389 | 3434 |
| 606 | 20231107 | 095200 | 720173123 | 1389 | 1389 | 1390 | 1389 | 2811 |
| 607 | 20231107 | 095100 | 716266485 | 1389 | 1388 | 1390 | 1388 | 7536 |
| 608 | 20231107 | 095000 | 705799222 | 1388 | 1389 | 1390 | 1388 | 12168 |
| 609 | 20231107 | 094900 | 688906124 | 1390 | 1395 | 1395 | 1389 | 11429 |
| 610 | 20231107 | 094800 | 673016169 | 1395 | 1392 | 1395 | 1391 | 983 |
| 611 | 20231107 | 094700 | 671648337 | 1391 | 1391 | 1392 | 1390 | 9830 |
| 612 | 20231107 | 094600 | 657976702 | 1391 | 1390 | 1395 | 1390 | 13938 |
| 613 | 20231107 | 094500 | 638599830 | 1391 | 1391 | 1391 | 1390 | 4903 |
| 614 | 20231107 | 094400 | 631780933 | 1391 | 1395 | 1395 | 1391 | 3693 |
| 615 | 20231107 | 094300 | 626634612 | 1395 | 1394 | 1395 | 1394 | 325 |
| 616 | 20231107 | 094200 | 626181259 | 1394 | 1396 | 1396 | 1393 | 4641 |
| 617 | 20231107 | 094100 | 619711321 | 1397 | 1399 | 1400 | 1396 | 1746 |
| 618 | 20231107 | 094000 | 617272077 | 1400 | 1400 | 1400 | 1397 | 2496 |
| 619 | 20231107 | 093900 | 613778285 | 1400 | 1400 | 1400 | 1395 | 1501 |
| 620 | 20231107 | 093800 | 611677589 | 1400 | 1397 | 1400 | 1397 | 5788 |
| 621 | 20231107 | 093700 | 603591588 | 1397 | 1396 | 1397 | 1395 | 4075 |
| 622 | 20231107 | 093600 | 597906755 | 1397 | 1401 | 1401 | 1394 | 7848 |
| 623 | 20231107 | 093500 | 586948572 | 1401 | 1402 | 1405 | 1400 | 3310 |
| 624 | 20231107 | 093400 | 582309204 | 1405 | 1406 | 1406 | 1401 | 3570 |
| 625 | 20231107 | 093300 | 577293977 | 1406 | 1406 | 1406 | 1406 | 1507 |
| 626 | 20231107 | 093200 | 575175135 | 1406 | 1407 | 1407 | 1400 | 2797 |
| 627 | 20231107 | 093100 | 571254263 | 1407 | 1408 | 1408 | 1403 | 5315 |
| 628 | 20231107 | 093000 | 563776509 | 1408 | 1412 | 1412 | 1407 | 5632 |
| 629 | 20231107 | 092900 | 555837040 | 1412 | 1412 | 1412 | 1412 | 1232 |
| 630 | 20231107 | 092800 | 554097456 | 1412 | 1411 | 1414 | 1410 | 4596 |
| 631 | 20231107 | 092700 | 547609668 | 1410 | 1408 | 1410 | 1408 | 20222 |
| 632 | 20231107 | 092600 | 519136826 | 1408 | 1412 | 1412 | 1390 | 29207 |
| 633 | 20231107 | 092500 | 478129652 | 1414 | 1410 | 1415 | 1410 | 10360 |
| 634 | 20231107 | 092400 | 463492722 | 1410 | 1411 | 1411 | 1406 | 20291 |
| 635 | 20231107 | 092300 | 434917568 | 1410 | 1410 | 1411 | 1410 | 5112 |
| 636 | 20231107 | 092200 | 427708946 | 1410 | 1413 | 1415 | 1410 | 7532 |
| 637 | 20231107 | 092100 | 417079130 | 1413 | 1414 | 1416 | 1412 | 6303 |
| 638 | 20231107 | 092000 | 408168142 | 1415 | 1415 | 1416 | 1414 | 4081 |
| 639 | 20231107 | 091900 | 402393236 | 1414 | 1414 | 1414 | 1414 | 6146 |
| 640 | 20231107 | 091800 | 393702792 | 1414 | 1414 | 1416 | 1414 | 5335 |
| 641 | 20231107 | 091700 | 386156106 | 1414 | 1413 | 1414 | 1412 | 5787 |
| 642 | 20231107 | 091600 | 377974144 | 1412 | 1414 | 1415 | 1412 | 9100 |
| 643 | 20231107 | 091500 | 365115406 | 1413 | 1413 | 1415 | 1413 | 41443 |
| 644 | 20231107 | 091400 | 306539234 | 1414 | 1416 | 1416 | 1413 | 10717 |
| 645 | 20231107 | 091300 | 291387860 | 1416 | 1416 | 1416 | 1414 | 5806 |
| 646 | 20231107 | 091200 | 283166751 | 1413 | 1410 | 1418 | 1409 | 20810 |
| 647 | 20231107 | 091100 | 253792252 | 1409 | 1407 | 1410 | 1407 | 5717 |
| 648 | 20231107 | 091000 | 245740610 | 1406 | 1404 | 1406 | 1404 | 8796 |
| 649 | 20231107 | 090900 | 233380948 | 1402 | 1403 | 1403 | 1402 | 2332 |
| 650 | 20231107 | 090800 | 230109483 | 1403 | 1401 | 1405 | 1401 | 4315 |
| 651 | 20231107 | 090700 | 224049505 | 1401 | 1394 | 1401 | 1387 | 18364 |
| 652 | 20231107 | 090600 | 198345310 | 1394 | 1386 | 1394 | 1380 | 6766 |
| 653 | 20231107 | 090500 | 188957713 | 1380 | 1385 | 1386 | 1370 | 10182 |
| 654 | 20231107 | 090400 | 174894425 | 1385 | 1389 | 1389 | 1385 | 11078 |
| 655 | 20231107 | 090300 | 159520841 | 1388 | 1395 | 1395 | 1387 | 7228 |
| 656 | 20231107 | 090200 | 149467807 | 1395 | 1400 | 1400 | 1393 | 17302 |
| 657 | 20231107 | 090100 | 125324663 | 1397 | 1414 | 1414 | 1397 | 61284 |
| 658 | 20231107 | 090000 | 39259649 | 1410 | 1420 | 1422 | 1410 | 27732 |