32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 195800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 10791 |
| 3 | 20241105 | 195700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 4 | 20241105 | 195600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 5 | 20241105 | 195500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 6 | 20241105 | 195400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 7 | 20241105 | 195300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 8 | 20241105 | 195200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 9 | 20241105 | 195100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 10 | 20241105 | 195000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 11 | 20241105 | 194900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 12 | 20241105 | 194800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 13 | 20241105 | 194700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 14 | 20241105 | 194600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 15 | 20241105 | 194500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 16 | 20241105 | 194400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 17 | 20241105 | 194300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 18 | 20241105 | 194200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 19 | 20241105 | 194100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 20 | 20241105 | 194000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 21 | 20241105 | 193900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 22 | 20241105 | 193800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 23 | 20241105 | 193700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 24 | 20241105 | 193600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 25 | 20241105 | 193500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 26 | 20241105 | 193400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 27 | 20241105 | 193300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 28 | 20241105 | 193200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 29 | 20241105 | 193100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 30 | 20241105 | 193000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 31 | 20241105 | 192900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 32 | 20241105 | 192800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 10791 |
| 33 | 20241105 | 192700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 34 | 20241105 | 192600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 35 | 20241105 | 192500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 36 | 20241105 | 192400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 37 | 20241105 | 192300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 38 | 20241105 | 192200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 39 | 20241105 | 192100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 40 | 20241105 | 192000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 41 | 20241105 | 191900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 42 | 20241105 | 191800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 43 | 20241105 | 191700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 44 | 20241105 | 191600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 45 | 20241105 | 191500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 46 | 20241105 | 191400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 47 | 20241105 | 191300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 48 | 20241105 | 191200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 49 | 20241105 | 191100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 50 | 20241105 | 191000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 51 | 20241105 | 190900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 52 | 20241105 | 190800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 53 | 20241105 | 190700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 54 | 20241105 | 190600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 55 | 20241105 | 190500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 56 | 20241105 | 190400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 57 | 20241105 | 190300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 58 | 20241105 | 190200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 59 | 20241105 | 190100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 60 | 20241105 | 190000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 61 | 20241105 | 185900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 62 | 20241105 | 185800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 10791 |
| 63 | 20241105 | 185700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 64 | 20241105 | 185600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 65 | 20241105 | 185500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 66 | 20241105 | 185400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 67 | 20241105 | 185300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 68 | 20241105 | 185200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 69 | 20241105 | 185100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 70 | 20241105 | 185000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 71 | 20241105 | 184900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 72 | 20241105 | 184800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 73 | 20241105 | 184700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 74 | 20241105 | 184600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 75 | 20241105 | 184500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 76 | 20241105 | 184400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 77 | 20241105 | 184300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 78 | 20241105 | 184200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 79 | 20241105 | 184100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 80 | 20241105 | 184000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 81 | 20241105 | 183900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 82 | 20241105 | 183800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 83 | 20241105 | 183700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 84 | 20241105 | 183600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 85 | 20241105 | 183500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 86 | 20241105 | 183400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 87 | 20241105 | 183300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 88 | 20241105 | 183200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 89 | 20241105 | 183100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 90 | 20241105 | 183000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 91 | 20241105 | 182900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 92 | 20241105 | 182800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 10791 |
| 93 | 20241105 | 182700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 94 | 20241105 | 182600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 95 | 20241105 | 182500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 96 | 20241105 | 182400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 97 | 20241105 | 182300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 98 | 20241105 | 182200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 99 | 20241105 | 182100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 100 | 20241105 | 182000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 101 | 20241105 | 181900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 102 | 20241105 | 181800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 103 | 20241105 | 181700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 104 | 20241105 | 181600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 105 | 20241105 | 181500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 106 | 20241105 | 181400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 107 | 20241105 | 181300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 108 | 20241105 | 181200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 109 | 20241105 | 181100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 110 | 20241105 | 181000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 111 | 20241105 | 180900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 112 | 20241105 | 180800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 113 | 20241105 | 180700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 114 | 20241105 | 180600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 115 | 20241105 | 180500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 116 | 20241105 | 180400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 117 | 20241105 | 180300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 118 | 20241105 | 180200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 119 | 20241105 | 180100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 120 | 20241105 | 180000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 121 | 20241105 | 175900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 122 | 20241105 | 175800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 10791 |
| 123 | 20241105 | 175700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 124 | 20241105 | 175600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 125 | 20241105 | 175500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 126 | 20241105 | 175400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 127 | 20241105 | 175300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 128 | 20241105 | 175200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 129 | 20241105 | 175100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 130 | 20241105 | 175000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 131 | 20241105 | 174900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 132 | 20241105 | 174800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 133 | 20241105 | 174700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 134 | 20241105 | 174600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 135 | 20241105 | 174500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 136 | 20241105 | 174400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 137 | 20241105 | 174300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 138 | 20241105 | 174200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 139 | 20241105 | 174100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 140 | 20241105 | 174000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 141 | 20241105 | 173900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 142 | 20241105 | 173800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 143 | 20241105 | 173700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 144 | 20241105 | 173600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 145 | 20241105 | 173500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 146 | 20241105 | 173400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 147 | 20241105 | 173300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 148 | 20241105 | 173200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 149 | 20241105 | 173100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 150 | 20241105 | 173000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 151 | 20241105 | 172900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 152 | 20241105 | 172800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 10791 |
| 153 | 20241105 | 172700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 154 | 20241105 | 172600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 155 | 20241105 | 172500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 156 | 20241105 | 172400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 157 | 20241105 | 172300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 158 | 20241105 | 172200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 159 | 20241105 | 172100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 160 | 20241105 | 172000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 161 | 20241105 | 171900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 162 | 20241105 | 171800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 163 | 20241105 | 171700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 164 | 20241105 | 171600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 165 | 20241105 | 171500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 166 | 20241105 | 171400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 167 | 20241105 | 171300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 168 | 20241105 | 171200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 169 | 20241105 | 171100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 170 | 20241105 | 171000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 171 | 20241105 | 170900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 172 | 20241105 | 170800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 173 | 20241105 | 170700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 174 | 20241105 | 170600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 175 | 20241105 | 170500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 176 | 20241105 | 170400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 177 | 20241105 | 170300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 178 | 20241105 | 170200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 179 | 20241105 | 170100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 180 | 20241105 | 170000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 181 | 20241105 | 165900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 182 | 20241105 | 165800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 10791 |
| 183 | 20241105 | 165700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 184 | 20241105 | 165600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 185 | 20241105 | 165500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 186 | 20241105 | 165400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 187 | 20241105 | 165300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 188 | 20241105 | 165200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 189 | 20241105 | 165100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 190 | 20241105 | 165000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 191 | 20241105 | 164900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 192 | 20241105 | 164800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 193 | 20241105 | 164700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 194 | 20241105 | 164600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 195 | 20241105 | 164500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 196 | 20241105 | 164400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 197 | 20241105 | 164300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 198 | 20241105 | 164200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 199 | 20241105 | 164100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 200 | 20241105 | 164000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 201 | 20241105 | 163900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 202 | 20241105 | 163800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 203 | 20241105 | 163700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 204 | 20241105 | 163600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 205 | 20241105 | 163500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 206 | 20241105 | 163400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 207 | 20241105 | 163300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 208 | 20241105 | 163200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 209 | 20241105 | 163100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 210 | 20241105 | 163000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 211 | 20241105 | 162900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 212 | 20241105 | 162800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 10791 |
| 213 | 20241105 | 162700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 214 | 20241105 | 162600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 215 | 20241105 | 162500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 216 | 20241105 | 162400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 217 | 20241105 | 162300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 218 | 20241105 | 162200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 219 | 20241105 | 162100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 220 | 20241105 | 162000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 221 | 20241105 | 161900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 222 | 20241105 | 161800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 223 | 20241105 | 161700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 224 | 20241105 | 161600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 225 | 20241105 | 161500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 226 | 20241105 | 161400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 227 | 20241105 | 161300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 228 | 20241105 | 161200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 229 | 20241105 | 161100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 230 | 20241105 | 161000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 231 | 20241105 | 160900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 232 | 20241105 | 160800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 233 | 20241105 | 160700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 234 | 20241105 | 160600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 235 | 20241105 | 160500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 236 | 20241105 | 160400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 237 | 20241105 | 160300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 238 | 20241105 | 160200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 239 | 20241105 | 160100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 240 | 20241105 | 160000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 241 | 20241105 | 155900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 242 | 20241105 | 155800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 10791 |
| 243 | 20241105 | 155700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 244 | 20241105 | 155600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 245 | 20241105 | 155500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 246 | 20241105 | 155400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 247 | 20241105 | 155300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 248 | 20241105 | 155200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 249 | 20241105 | 155100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 250 | 20241105 | 155000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 251 | 20241105 | 154900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 252 | 20241105 | 154800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 253 | 20241105 | 154700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 254 | 20241105 | 154600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 255 | 20241105 | 154500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 256 | 20241105 | 154400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 257 | 20241105 | 154300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 258 | 20241105 | 154200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 259 | 20241105 | 154100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 260 | 20241105 | 154000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 261 | 20241105 | 153900 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 262 | 20241105 | 153800 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 263 | 20241105 | 153700 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 264 | 20241105 | 153600 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 265 | 20241105 | 153500 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 266 | 20241105 | 153400 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 267 | 20241105 | 153300 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 268 | 20241105 | 153200 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 269 | 20241105 | 153100 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 0 |
| 270 | 20241105 | 153000 | 1496125223 | 1231 | 1231 | 1231 | 1231 | 10791 |
| 271 | 20241105 | 152900 | 1482841502 | 1231 | 1231 | 1231 | 1231 | 0 |
| 272 | 20241105 | 152800 | 1482841502 | 1231 | 1231 | 1231 | 1231 | 0 |
| 273 | 20241105 | 152700 | 1482841502 | 1231 | 1231 | 1231 | 1231 | 0 |
| 274 | 20241105 | 152600 | 1482841502 | 1231 | 1231 | 1231 | 1231 | 0 |
| 275 | 20241105 | 152500 | 1482841502 | 1231 | 1231 | 1231 | 1231 | 0 |
| 276 | 20241105 | 152400 | 1482841502 | 1231 | 1231 | 1231 | 1231 | 0 |
| 277 | 20241105 | 152300 | 1482841502 | 1231 | 1231 | 1231 | 1231 | 0 |
| 278 | 20241105 | 152200 | 1482841502 | 1231 | 1231 | 1231 | 1231 | 0 |
| 279 | 20241105 | 152100 | 1482841502 | 1231 | 1231 | 1231 | 1231 | 0 |
| 280 | 20241105 | 152000 | 1482841502 | 1231 | 1231 | 1231 | 1231 | 0 |
| 281 | 20241105 | 151900 | 1482841502 | 1231 | 1229 | 1231 | 1229 | 4648 |
| 282 | 20241105 | 151800 | 1477127430 | 1229 | 1231 | 1231 | 1229 | 3979 |
| 283 | 20241105 | 151700 | 1472233752 | 1231 | 1234 | 1234 | 1231 | 7154 |
| 284 | 20241105 | 151600 | 1463415503 | 1235 | 1234 | 1236 | 1234 | 8539 |
| 285 | 20241105 | 151500 | 1452870330 | 1234 | 1234 | 1234 | 1234 | 826 |
| 286 | 20241105 | 151400 | 1451851046 | 1234 | 1234 | 1234 | 1234 | 113 |
| 287 | 20241105 | 151300 | 1451711604 | 1234 | 1235 | 1236 | 1234 | 5604 |
| 288 | 20241105 | 151200 | 1444792060 | 1234 | 1232 | 1234 | 1232 | 5022 |
| 289 | 20241105 | 151100 | 1438602912 | 1232 | 1234 | 1234 | 1232 | 1385 |
| 290 | 20241105 | 151000 | 1436894744 | 1233 | 1232 | 1233 | 1232 | 3895 |
| 291 | 20241105 | 150900 | 1432095949 | 1233 | 1234 | 1234 | 1233 | 1625 |
| 292 | 20241105 | 150800 | 1430092314 | 1234 | 1234 | 1234 | 1234 | 1306 |
| 293 | 20241105 | 150700 | 1428480710 | 1235 | 1234 | 1235 | 1233 | 5739 |
| 294 | 20241105 | 150600 | 1421401451 | 1234 | 1235 | 1235 | 1234 | 282 |
| 295 | 20241105 | 150500 | 1421053182 | 1235 | 1235 | 1236 | 1235 | 1578 |
| 296 | 20241105 | 150400 | 1419103868 | 1234 | 1234 | 1234 | 1234 | 1462 |
| 297 | 20241105 | 150300 | 1417299760 | 1235 | 1234 | 1235 | 1234 | 1286 |
| 298 | 20241105 | 150200 | 1415711551 | 1234 | 1235 | 1235 | 1233 | 8241 |
| 299 | 20241105 | 150100 | 1405541606 | 1235 | 1236 | 1236 | 1235 | 1790 |
| 300 | 20241105 | 150000 | 1403329956 | 1236 | 1234 | 1237 | 1234 | 8856 |
| 301 | 20241105 | 145900 | 1392383115 | 1232 | 1233 | 1233 | 1232 | 5664 |
| 302 | 20241105 | 145800 | 1385402659 | 1233 | 1235 | 1235 | 1233 | 2635 |
| 303 | 20241105 | 145700 | 1382148640 | 1236 | 1235 | 1236 | 1235 | 6958 |
| 304 | 20241105 | 145600 | 1373552762 | 1236 | 1235 | 1236 | 1235 | 4511 |
| 305 | 20241105 | 145500 | 1367981054 | 1236 | 1236 | 1236 | 1236 | 1678 |
| 306 | 20241105 | 145400 | 1365907046 | 1236 | 1237 | 1237 | 1236 | 2046 |
| 307 | 20241105 | 145300 | 1363376724 | 1237 | 1235 | 1238 | 1235 | 10826 |
| 308 | 20241105 | 145200 | 1349995478 | 1235 | 1233 | 1235 | 1233 | 22100 |
| 309 | 20241105 | 145100 | 1322712247 | 1233 | 1230 | 1233 | 1230 | 12270 |
| 310 | 20241105 | 145000 | 1307599747 | 1230 | 1227 | 1231 | 1226 | 10970 |
| 311 | 20241105 | 144900 | 1294121686 | 1227 | 1227 | 1227 | 1227 | 184 |
| 312 | 20241105 | 144800 | 1293895918 | 1226 | 1229 | 1230 | 1226 | 9667 |
| 313 | 20241105 | 144700 | 1282024985 | 1229 | 1231 | 1232 | 1229 | 3117 |
| 314 | 20241105 | 144600 | 1278189047 | 1231 | 1229 | 1232 | 1229 | 7036 |
| 315 | 20241105 | 144500 | 1269531985 | 1229 | 1226 | 1229 | 1226 | 14756 |
| 316 | 20241105 | 144400 | 1251416092 | 1227 | 1226 | 1227 | 1226 | 340 |
| 317 | 20241105 | 144300 | 1250998944 | 1227 | 1227 | 1227 | 1227 | 561 |
| 318 | 20241105 | 144200 | 1250310597 | 1227 | 1227 | 1227 | 1227 | 45 |
| 319 | 20241105 | 144100 | 1250255382 | 1227 | 1227 | 1227 | 1227 | 1583 |
| 320 | 20241105 | 144000 | 1248313041 | 1227 | 1227 | 1227 | 1227 | 10 |
| 321 | 20241105 | 143900 | 1248300771 | 1227 | 1227 | 1227 | 1227 | 1174 |
| 322 | 20241105 | 143800 | 1246860273 | 1227 | 1227 | 1227 | 1227 | 1212 |
| 323 | 20241105 | 143700 | 1245373149 | 1227 | 1227 | 1227 | 1227 | 1116 |
| 324 | 20241105 | 143600 | 1244003817 | 1227 | 1227 | 1227 | 1227 | 14 |
| 325 | 20241105 | 143500 | 1243986639 | 1227 | 1225 | 1227 | 1225 | 9841 |
| 326 | 20241105 | 143400 | 1231915856 | 1225 | 1225 | 1225 | 1225 | 25 |
| 327 | 20241105 | 143300 | 1231885231 | 1225 | 1225 | 1225 | 1225 | 0 |
| 328 | 20241105 | 143200 | 1231885231 | 1225 | 1224 | 1225 | 1224 | 4291 |
| 329 | 20241105 | 143100 | 1226630350 | 1222 | 1224 | 1224 | 1222 | 119 |
| 330 | 20241105 | 143000 | 1226484894 | 1224 | 1224 | 1224 | 1224 | 1244 |
| 331 | 20241105 | 142900 | 1224962238 | 1223 | 1223 | 1223 | 1223 | 102 |
| 332 | 20241105 | 142800 | 1224837492 | 1222 | 1222 | 1222 | 1222 | 1 |
| 333 | 20241105 | 142700 | 1224836270 | 1221 | 1223 | 1223 | 1221 | 6763 |
| 334 | 20241105 | 142600 | 1216574322 | 1223 | 1223 | 1223 | 1223 | 5275 |
| 335 | 20241105 | 142500 | 1210122997 | 1223 | 1223 | 1223 | 1223 | 40 |
| 336 | 20241105 | 142400 | 1210074077 | 1223 | 1223 | 1223 | 1223 | 150 |
| 337 | 20241105 | 142300 | 1209890627 | 1223 | 1223 | 1223 | 1223 | 0 |
| 338 | 20241105 | 142200 | 1209890627 | 1223 | 1222 | 1223 | 1222 | 720 |
| 339 | 20241105 | 142100 | 1209010767 | 1221 | 1221 | 1221 | 1221 | 0 |
| 340 | 20241105 | 142000 | 1209010767 | 1221 | 1222 | 1223 | 1221 | 2016 |
| 341 | 20241105 | 141900 | 1206548689 | 1223 | 1223 | 1223 | 1223 | 134 |
| 342 | 20241105 | 141800 | 1206384807 | 1223 | 1223 | 1223 | 1223 | 500 |
| 343 | 20241105 | 141700 | 1205773307 | 1223 | 1225 | 1225 | 1223 | 4115 |
| 344 | 20241105 | 141600 | 1200740630 | 1224 | 1224 | 1224 | 1224 | 11832 |
| 345 | 20241105 | 141500 | 1186258262 | 1223 | 1223 | 1223 | 1223 | 5 |
| 346 | 20241105 | 141400 | 1186252147 | 1223 | 1223 | 1223 | 1223 | 1194 |
| 347 | 20241105 | 141300 | 1184791885 | 1222 | 1225 | 1225 | 1222 | 604 |
| 348 | 20241105 | 141200 | 1184053714 | 1225 | 1225 | 1225 | 1225 | 2 |
| 349 | 20241105 | 141100 | 1184051264 | 1224 | 1224 | 1224 | 1224 | 201 |
| 350 | 20241105 | 141000 | 1183805240 | 1224 | 1224 | 1224 | 1224 | 177 |
| 351 | 20241105 | 140900 | 1183588592 | 1224 | 1224 | 1224 | 1224 | 2 |
| 352 | 20241105 | 140800 | 1183586144 | 1224 | 1224 | 1224 | 1224 | 0 |
| 353 | 20241105 | 140700 | 1183586144 | 1224 | 1224 | 1224 | 1224 | 145 |
| 354 | 20241105 | 140600 | 1183408664 | 1224 | 1225 | 1225 | 1224 | 3 |
| 355 | 20241105 | 140500 | 1183404991 | 1225 | 1221 | 1225 | 1221 | 5000 |
| 356 | 20241105 | 140400 | 1177295037 | 1221 | 1218 | 1221 | 1218 | 6072 |
| 357 | 20241105 | 140300 | 1169885625 | 1220 | 1218 | 1220 | 1218 | 3183 |
| 358 | 20241105 | 140200 | 1166008721 | 1218 | 1220 | 1220 | 1218 | 1030 |
| 359 | 20241105 | 140100 | 1164754121 | 1220 | 1219 | 1221 | 1218 | 4631 |
| 360 | 20241105 | 140000 | 1159112676 | 1218 | 1220 | 1221 | 1218 | 4071 |
| 361 | 20241105 | 135900 | 1154150891 | 1220 | 1220 | 1220 | 1220 | 134 |
| 362 | 20241105 | 135800 | 1153987411 | 1220 | 1221 | 1221 | 1219 | 2416 |
| 363 | 20241105 | 135700 | 1151040712 | 1221 | 1221 | 1221 | 1221 | 10 |
| 364 | 20241105 | 135600 | 1151028502 | 1221 | 1221 | 1221 | 1220 | 1636 |
| 365 | 20241105 | 135500 | 1149032532 | 1221 | 1222 | 1222 | 1220 | 1841 |
| 366 | 20241105 | 135400 | 1146785317 | 1222 | 1221 | 1222 | 1221 | 52 |
| 367 | 20241105 | 135300 | 1146721815 | 1221 | 1223 | 1223 | 1221 | 2265 |
| 368 | 20241105 | 135200 | 1143956140 | 1224 | 1222 | 1224 | 1221 | 4150 |
| 369 | 20241105 | 135100 | 1138884419 | 1224 | 1224 | 1224 | 1224 | 0 |
| 370 | 20241105 | 135000 | 1138884419 | 1224 | 1224 | 1224 | 1224 | 416 |
| 371 | 20241105 | 134900 | 1138375235 | 1224 | 1222 | 1224 | 1221 | 292 |
| 372 | 20241105 | 134800 | 1138018631 | 1221 | 1221 | 1221 | 1221 | 1001 |
| 373 | 20241105 | 134700 | 1136796410 | 1221 | 1221 | 1221 | 1221 | 814 |
| 374 | 20241105 | 134600 | 1135802516 | 1219 | 1220 | 1221 | 1219 | 5594 |
| 375 | 20241105 | 134500 | 1128972636 | 1220 | 1220 | 1220 | 1220 | 41 |
| 376 | 20241105 | 134400 | 1128922616 | 1219 | 1219 | 1220 | 1219 | 21 |
| 377 | 20241105 | 134300 | 1128897011 | 1221 | 1220 | 1221 | 1219 | 951 |
| 378 | 20241105 | 134200 | 1127736784 | 1220 | 1220 | 1220 | 1220 | 1007 |
| 379 | 20241105 | 134100 | 1126508244 | 1221 | 1221 | 1221 | 1221 | 365 |
| 380 | 20241105 | 134000 | 1126062579 | 1221 | 1221 | 1221 | 1221 | 102 |
| 381 | 20241105 | 133900 | 1125938037 | 1221 | 1222 | 1222 | 1221 | 196 |
| 382 | 20241105 | 133800 | 1125698575 | 1222 | 1222 | 1222 | 1222 | 8 |
| 383 | 20241105 | 133700 | 1125688799 | 1223 | 1220 | 1223 | 1220 | 40 |
| 384 | 20241105 | 133600 | 1125639939 | 1220 | 1222 | 1222 | 1220 | 1500 |
| 385 | 20241105 | 133500 | 1123809858 | 1220 | 1220 | 1220 | 1220 | 0 |
| 386 | 20241105 | 133400 | 1123809858 | 1220 | 1220 | 1220 | 1220 | 100 |
| 387 | 20241105 | 133300 | 1123687858 | 1220 | 1219 | 1220 | 1219 | 8383 |
| 388 | 20241105 | 133200 | 1113461744 | 1219 | 1220 | 1220 | 1219 | 4955 |
| 389 | 20241105 | 133100 | 1107419819 | 1220 | 1226 | 1226 | 1220 | 5 |
| 390 | 20241105 | 133000 | 1107413695 | 1226 | 1226 | 1226 | 1226 | 1 |
| 391 | 20241105 | 132900 | 1107412469 | 1226 | 1220 | 1226 | 1220 | 1007 |
| 392 | 20241105 | 132800 | 1106178646 | 1220 | 1225 | 1225 | 1220 | 36235 |
| 393 | 20241105 | 132700 | 1061922592 | 1225 | 1225 | 1225 | 1225 | 50 |
| 394 | 20241105 | 132600 | 1061861342 | 1225 | 1225 | 1225 | 1224 | 88 |
| 395 | 20241105 | 132500 | 1061753543 | 1225 | 1225 | 1225 | 1225 | 3 |
| 396 | 20241105 | 132400 | 1061749868 | 1225 | 1225 | 1225 | 1225 | 1000 |
| 397 | 20241105 | 132300 | 1060524868 | 1224 | 1224 | 1224 | 1224 | 2371 |
| 398 | 20241105 | 132200 | 1057622764 | 1224 | 1224 | 1224 | 1224 | 15 |
| 399 | 20241105 | 132100 | 1057604404 | 1225 | 1224 | 1225 | 1224 | 151 |
| 400 | 20241105 | 132000 | 1057419430 | 1224 | 1225 | 1225 | 1224 | 2983 |
| 401 | 20241105 | 131900 | 1053766270 | 1225 | 1224 | 1225 | 1224 | 1538 |
| 402 | 20241105 | 131800 | 1051882330 | 1224 | 1225 | 1225 | 1224 | 615 |
| 403 | 20241105 | 131700 | 1051129569 | 1224 | 1224 | 1224 | 1224 | 1300 |
| 404 | 20241105 | 131600 | 1049538369 | 1225 | 1225 | 1225 | 1225 | 26 |
| 405 | 20241105 | 131500 | 1049506519 | 1225 | 1224 | 1225 | 1224 | 734 |
| 406 | 20241105 | 131400 | 1048608063 | 1224 | 1224 | 1224 | 1224 | 100 |
| 407 | 20241105 | 131300 | 1048485663 | 1224 | 1225 | 1225 | 1224 | 400 |
| 408 | 20241105 | 131200 | 1047995791 | 1225 | 1226 | 1226 | 1225 | 334 |
| 409 | 20241105 | 131100 | 1047586607 | 1226 | 1226 | 1226 | 1226 | 3893 |
| 410 | 20241105 | 131000 | 1042813789 | 1225 | 1225 | 1225 | 1225 | 752 |
| 411 | 20241105 | 130900 | 1041892589 | 1225 | 1225 | 1225 | 1225 | 0 |
| 412 | 20241105 | 130800 | 1041892589 | 1225 | 1225 | 1225 | 1225 | 807 |
| 413 | 20241105 | 130700 | 1040904014 | 1226 | 1225 | 1226 | 1225 | 4428 |
| 414 | 20241105 | 130600 | 1035479572 | 1225 | 1225 | 1225 | 1225 | 3721 |
| 415 | 20241105 | 130500 | 1030921347 | 1225 | 1225 | 1225 | 1225 | 2835 |
| 416 | 20241105 | 130400 | 1027448472 | 1225 | 1225 | 1225 | 1225 | 40 |
| 417 | 20241105 | 130300 | 1027399472 | 1224 | 1224 | 1224 | 1224 | 0 |
| 418 | 20241105 | 130200 | 1027399472 | 1224 | 1225 | 1225 | 1224 | 5959 |
| 419 | 20241105 | 130100 | 1020101173 | 1225 | 1227 | 1227 | 1225 | 202 |
| 420 | 20241105 | 130000 | 1019853719 | 1227 | 1227 | 1227 | 1227 | 359 |
| 421 | 20241105 | 125900 | 1019413226 | 1227 | 1227 | 1227 | 1227 | 560 |
| 422 | 20241105 | 125800 | 1018726106 | 1227 | 1227 | 1227 | 1227 | 6 |
| 423 | 20241105 | 125700 | 1018718744 | 1228 | 1228 | 1228 | 1228 | 1 |
| 424 | 20241105 | 125600 | 1018717516 | 1228 | 1228 | 1228 | 1228 | 0 |
| 425 | 20241105 | 125500 | 1018717516 | 1228 | 1228 | 1228 | 1228 | 0 |
| 426 | 20241105 | 125400 | 1018717516 | 1228 | 1228 | 1228 | 1228 | 798 |
| 427 | 20241105 | 125300 | 1017737572 | 1228 | 1228 | 1228 | 1228 | 1 |
| 428 | 20241105 | 125200 | 1017736344 | 1229 | 1229 | 1229 | 1229 | 0 |
| 429 | 20241105 | 125100 | 1017736344 | 1229 | 1229 | 1229 | 1225 | 6017 |
| 430 | 20241105 | 125000 | 1010358889 | 1229 | 1229 | 1229 | 1228 | 1317 |
| 431 | 20241105 | 124900 | 1008740297 | 1228 | 1228 | 1228 | 1228 | 92 |
| 432 | 20241105 | 124800 | 1008627321 | 1228 | 1227 | 1228 | 1227 | 4605 |
| 433 | 20241105 | 124700 | 1002973451 | 1227 | 1227 | 1227 | 1227 | 152 |
| 434 | 20241105 | 124600 | 1002786947 | 1227 | 1226 | 1227 | 1226 | 6 |
| 435 | 20241105 | 124500 | 1002779586 | 1227 | 1227 | 1227 | 1227 | 1 |
| 436 | 20241105 | 124400 | 1002778359 | 1225 | 1225 | 1225 | 1225 | 200 |
| 437 | 20241105 | 124300 | 1002533359 | 1225 | 1227 | 1227 | 1225 | 3614 |
| 438 | 20241105 | 124200 | 998105266 | 1227 | 1227 | 1227 | 1226 | 608 |
| 439 | 20241105 | 124100 | 997359253 | 1227 | 1227 | 1227 | 1227 | 0 |
| 440 | 20241105 | 124000 | 997359253 | 1227 | 1227 | 1227 | 1227 | 1303 |
| 441 | 20241105 | 123900 | 995760472 | 1227 | 1227 | 1227 | 1227 | 1110 |
| 442 | 20241105 | 123800 | 994398502 | 1227 | 1226 | 1227 | 1226 | 1331 |
| 443 | 20241105 | 123700 | 992766694 | 1225 | 1226 | 1226 | 1225 | 12 |
| 444 | 20241105 | 123600 | 992751993 | 1225 | 1226 | 1226 | 1225 | 7259 |
| 445 | 20241105 | 123500 | 983855032 | 1226 | 1226 | 1227 | 1226 | 787 |
| 446 | 20241105 | 123400 | 982890159 | 1227 | 1226 | 1227 | 1226 | 121 |
| 447 | 20241105 | 123300 | 982741812 | 1227 | 1227 | 1227 | 1226 | 58 |
| 448 | 20241105 | 123200 | 982670656 | 1226 | 1226 | 1226 | 1226 | 136 |
| 449 | 20241105 | 123100 | 982503920 | 1226 | 1226 | 1226 | 1226 | 1600 |
| 450 | 20241105 | 123000 | 980542320 | 1226 | 1226 | 1226 | 1226 | 1605 |
| 451 | 20241105 | 122900 | 978574590 | 1226 | 1226 | 1226 | 1226 | 300 |
| 452 | 20241105 | 122800 | 978206790 | 1226 | 1225 | 1226 | 1225 | 175 |
| 453 | 20241105 | 122700 | 977992395 | 1225 | 1225 | 1225 | 1225 | 100 |
| 454 | 20241105 | 122600 | 977869895 | 1225 | 1225 | 1225 | 1225 | 22 |
| 455 | 20241105 | 122500 | 977842945 | 1226 | 1226 | 1226 | 1226 | 261 |
| 456 | 20241105 | 122400 | 977522959 | 1226 | 1223 | 1226 | 1223 | 6729 |
| 457 | 20241105 | 122300 | 969290548 | 1224 | 1223 | 1224 | 1223 | 23 |
| 458 | 20241105 | 122200 | 969262418 | 1224 | 1225 | 1225 | 1224 | 781 |
| 459 | 20241105 | 122100 | 968306450 | 1224 | 1224 | 1225 | 1224 | 496 |
| 460 | 20241105 | 122000 | 967698966 | 1225 | 1225 | 1225 | 1225 | 2 |
| 461 | 20241105 | 121900 | 967696516 | 1224 | 1223 | 1224 | 1223 | 3602 |
| 462 | 20241105 | 121800 | 963290668 | 1224 | 1224 | 1224 | 1224 | 651 |
| 463 | 20241105 | 121700 | 962493844 | 1224 | 1224 | 1224 | 1224 | 1081 |
| 464 | 20241105 | 121600 | 961170700 | 1224 | 1224 | 1225 | 1224 | 1271 |
| 465 | 20241105 | 121500 | 959614995 | 1225 | 1224 | 1225 | 1224 | 12 |
| 466 | 20241105 | 121400 | 959600297 | 1224 | 1224 | 1224 | 1224 | 796 |
| 467 | 20241105 | 121300 | 958625993 | 1223 | 1223 | 1223 | 1223 | 849 |
| 468 | 20241105 | 121200 | 957587666 | 1223 | 1224 | 1224 | 1223 | 536 |
| 469 | 20241105 | 121100 | 956931603 | 1224 | 1224 | 1224 | 1224 | 941 |
| 470 | 20241105 | 121000 | 955779819 | 1224 | 1224 | 1224 | 1224 | 410 |
| 471 | 20241105 | 120900 | 955277979 | 1223 | 1223 | 1223 | 1223 | 0 |
| 472 | 20241105 | 120800 | 955277979 | 1223 | 1223 | 1223 | 1223 | 0 |
| 473 | 20241105 | 120700 | 955277979 | 1223 | 1223 | 1223 | 1223 | 12295 |
| 474 | 20241105 | 120600 | 940241194 | 1223 | 1224 | 1224 | 1223 | 1000 |
| 475 | 20241105 | 120500 | 939018140 | 1224 | 1224 | 1224 | 1224 | 1000 |
| 476 | 20241105 | 120400 | 937794140 | 1223 | 1224 | 1224 | 1223 | 778 |
| 477 | 20241105 | 120300 | 936842048 | 1224 | 1224 | 1224 | 1224 | 3300 |
| 478 | 20241105 | 120200 | 932802848 | 1225 | 1225 | 1225 | 1225 | 200 |
| 479 | 20241105 | 120100 | 932557848 | 1226 | 1226 | 1226 | 1226 | 1997 |
| 480 | 20241105 | 120000 | 930109526 | 1227 | 1226 | 1227 | 1226 | 2346 |
| 481 | 20241105 | 115900 | 927233077 | 1226 | 1225 | 1226 | 1224 | 1539 |
| 482 | 20241105 | 115800 | 925346969 | 1226 | 1226 | 1226 | 1226 | 0 |
| 483 | 20241105 | 115700 | 925346969 | 1226 | 1226 | 1226 | 1226 | 0 |
| 484 | 20241105 | 115600 | 925346969 | 1226 | 1226 | 1226 | 1226 | 1828 |
| 485 | 20241105 | 115500 | 923105841 | 1226 | 1227 | 1228 | 1226 | 303 |
| 486 | 20241105 | 115400 | 922734359 | 1225 | 1226 | 1226 | 1225 | 3262 |
| 487 | 20241105 | 115300 | 918737938 | 1225 | 1224 | 1225 | 1224 | 25 |
| 488 | 20241105 | 115200 | 918707323 | 1223 | 1226 | 1226 | 1223 | 131 |
| 489 | 20241105 | 115100 | 918546810 | 1228 | 1228 | 1228 | 1228 | 0 |
| 490 | 20241105 | 115000 | 918546810 | 1228 | 1227 | 1228 | 1221 | 9009 |
| 491 | 20241105 | 114900 | 907536790 | 1227 | 1225 | 1227 | 1225 | 895 |
| 492 | 20241105 | 114800 | 906439796 | 1225 | 1225 | 1225 | 1225 | 4352 |
| 493 | 20241105 | 114700 | 901108596 | 1225 | 1224 | 1225 | 1224 | 101 |
| 494 | 20241105 | 114600 | 900984971 | 1223 | 1222 | 1223 | 1222 | 875 |
| 495 | 20241105 | 114500 | 899915277 | 1222 | 1223 | 1223 | 1222 | 179 |
| 496 | 20241105 | 114400 | 899696366 | 1222 | 1223 | 1223 | 1221 | 1812 |
| 497 | 20241105 | 114300 | 897481159 | 1223 | 1223 | 1223 | 1221 | 13742 |
| 498 | 20241105 | 114200 | 880691843 | 1223 | 1224 | 1224 | 1222 | 9771 |
| 499 | 20241105 | 114100 | 868742193 | 1223 | 1225 | 1227 | 1222 | 26398 |
| 500 | 20241105 | 114000 | 836416555 | 1226 | 1228 | 1229 | 1226 | 7794 |
| 501 | 20241105 | 113900 | 826851237 | 1229 | 1226 | 1229 | 1226 | 4624 |
| 502 | 20241105 | 113800 | 821175078 | 1228 | 1231 | 1233 | 1226 | 18898 |
| 503 | 20241105 | 113700 | 797963470 | 1233 | 1228 | 1233 | 1228 | 53386 |
| 504 | 20241105 | 113600 | 732257522 | 1229 | 1227 | 1229 | 1227 | 3391 |
| 505 | 20241105 | 113500 | 728092348 | 1228 | 1227 | 1228 | 1227 | 1032 |
| 506 | 20241105 | 113400 | 726825723 | 1228 | 1228 | 1229 | 1227 | 5631 |
| 507 | 20241105 | 113300 | 719912122 | 1229 | 1227 | 1229 | 1226 | 5504 |
| 508 | 20241105 | 113200 | 713158350 | 1229 | 1230 | 1230 | 1227 | 10960 |
| 509 | 20241105 | 113100 | 699696930 | 1228 | 1230 | 1231 | 1228 | 9974 |
| 510 | 20241105 | 113000 | 687436472 | 1228 | 1231 | 1231 | 1225 | 10254 |
| 511 | 20241105 | 112900 | 674830514 | 1225 | 1233 | 1235 | 1223 | 35629 |
| 512 | 20241105 | 112800 | 631039429 | 1230 | 1232 | 1235 | 1228 | 55306 |
| 513 | 20241105 | 112700 | 562887856 | 1229 | 1222 | 1231 | 1221 | 39640 |
| 514 | 20241105 | 112600 | 514288090 | 1222 | 1221 | 1222 | 1221 | 1935 |
| 515 | 20241105 | 112500 | 511923521 | 1222 | 1222 | 1222 | 1221 | 2218 |
| 516 | 20241105 | 112400 | 509213156 | 1222 | 1221 | 1222 | 1221 | 930 |
| 517 | 20241105 | 112300 | 508077006 | 1221 | 1222 | 1222 | 1221 | 2650 |
| 518 | 20241105 | 112200 | 504841106 | 1222 | 1221 | 1222 | 1221 | 2183 |
| 519 | 20241105 | 112100 | 502175653 | 1220 | 1219 | 1220 | 1219 | 8250 |
| 520 | 20241105 | 112000 | 492111653 | 1220 | 1220 | 1220 | 1220 | 3410 |
| 521 | 20241105 | 111900 | 487951453 | 1220 | 1219 | 1220 | 1219 | 5795 |
| 522 | 20241105 | 111800 | 480887334 | 1219 | 1219 | 1219 | 1219 | 1113 |
| 523 | 20241105 | 111700 | 479530587 | 1219 | 1219 | 1219 | 1218 | 575 |
| 524 | 20241105 | 111600 | 478829726 | 1219 | 1217 | 1219 | 1217 | 2 |
| 525 | 20241105 | 111500 | 478827290 | 1217 | 1218 | 1218 | 1217 | 649 |
| 526 | 20241105 | 111400 | 478036809 | 1218 | 1218 | 1218 | 1218 | 2 |
| 527 | 20241105 | 111300 | 478034373 | 1217 | 1217 | 1217 | 1217 | 230 |
| 528 | 20241105 | 111200 | 477754463 | 1218 | 1218 | 1218 | 1218 | 0 |
| 529 | 20241105 | 111100 | 477754463 | 1218 | 1217 | 1218 | 1217 | 4153 |
| 530 | 20241105 | 111000 | 472696705 | 1217 | 1217 | 1217 | 1216 | 337 |
| 531 | 20241105 | 110900 | 472286859 | 1217 | 1217 | 1217 | 1217 | 2 |
| 532 | 20241105 | 110800 | 472284425 | 1217 | 1217 | 1217 | 1217 | 230 |
| 533 | 20241105 | 110700 | 472004515 | 1217 | 1216 | 1217 | 1216 | 15 |
| 534 | 20241105 | 110600 | 471986270 | 1216 | 1217 | 1217 | 1216 | 38 |
| 535 | 20241105 | 110500 | 471940042 | 1217 | 1215 | 1217 | 1215 | 2177 |
| 536 | 20241105 | 110400 | 469290987 | 1214 | 1214 | 1214 | 1214 | 0 |
| 537 | 20241105 | 110300 | 469290987 | 1214 | 1214 | 1214 | 1214 | 1732 |
| 538 | 20241105 | 110200 | 467188339 | 1215 | 1215 | 1215 | 1214 | 1303 |
| 539 | 20241105 | 110100 | 465606194 | 1215 | 1215 | 1215 | 1215 | 17 |
| 540 | 20241105 | 110000 | 465585539 | 1218 | 1215 | 1218 | 1215 | 54 |
| 541 | 20241105 | 105900 | 465519920 | 1218 | 1215 | 1218 | 1214 | 191 |
| 542 | 20241105 | 105800 | 465287784 | 1214 | 1218 | 1218 | 1214 | 21 |
| 543 | 20241105 | 105700 | 465262286 | 1218 | 1215 | 1218 | 1215 | 270 |
| 544 | 20241105 | 105600 | 464934231 | 1215 | 1215 | 1218 | 1215 | 75 |
| 545 | 20241105 | 105500 | 464842980 | 1215 | 1215 | 1215 | 1215 | 578 |
| 546 | 20241105 | 105400 | 464140710 | 1215 | 1215 | 1215 | 1214 | 1060 |
| 547 | 20241105 | 105300 | 462853809 | 1216 | 1216 | 1217 | 1215 | 885 |
| 548 | 20241105 | 105200 | 461778366 | 1217 | 1217 | 1217 | 1217 | 35 |
| 549 | 20241105 | 105100 | 461735771 | 1215 | 1215 | 1215 | 1215 | 0 |
| 550 | 20241105 | 105000 | 461735771 | 1215 | 1215 | 1215 | 1215 | 200 |
| 551 | 20241105 | 104900 | 461492771 | 1215 | 1219 | 1219 | 1215 | 200 |
| 552 | 20241105 | 104800 | 461249731 | 1219 | 1219 | 1219 | 1219 | 31 |
| 553 | 20241105 | 104700 | 461211942 | 1220 | 1220 | 1220 | 1220 | 630 |
| 554 | 20241105 | 104600 | 460443342 | 1220 | 1220 | 1220 | 1220 | 143 |
| 555 | 20241105 | 104500 | 460268882 | 1220 | 1218 | 1220 | 1218 | 22665 |
| 556 | 20241105 | 104400 | 432647588 | 1215 | 1216 | 1217 | 1215 | 9216 |
| 557 | 20241105 | 104300 | 421439990 | 1214 | 1214 | 1214 | 1214 | 1562 |
| 558 | 20241105 | 104200 | 419543722 | 1214 | 1214 | 1214 | 1214 | 850 |
| 559 | 20241105 | 104100 | 418511822 | 1216 | 1215 | 1216 | 1215 | 1152 |
| 560 | 20241105 | 104000 | 417112134 | 1216 | 1216 | 1216 | 1216 | 0 |
| 561 | 20241105 | 103900 | 417112134 | 1216 | 1216 | 1216 | 1216 | 0 |
| 562 | 20241105 | 103800 | 417112134 | 1216 | 1214 | 1216 | 1213 | 468 |
| 563 | 20241105 | 103700 | 416543258 | 1215 | 1216 | 1216 | 1215 | 9268 |
| 564 | 20241105 | 103600 | 405282637 | 1215 | 1215 | 1215 | 1215 | 874 |
| 565 | 20241105 | 103500 | 404220727 | 1216 | 1215 | 1216 | 1215 | 664 |
| 566 | 20241105 | 103400 | 403413862 | 1216 | 1216 | 1216 | 1216 | 0 |
| 567 | 20241105 | 103300 | 403413862 | 1216 | 1216 | 1216 | 1216 | 124 |
| 568 | 20241105 | 103200 | 403263078 | 1216 | 1215 | 1216 | 1215 | 19 |
| 569 | 20241105 | 103100 | 403239980 | 1214 | 1214 | 1214 | 1213 | 3435 |
| 570 | 20241105 | 103000 | 399072434 | 1215 | 1214 | 1215 | 1214 | 403 |
| 571 | 20241105 | 102900 | 398582791 | 1215 | 1217 | 1217 | 1215 | 8060 |
| 572 | 20241105 | 102800 | 388789885 | 1217 | 1217 | 1217 | 1217 | 179 |
| 573 | 20241105 | 102700 | 388572042 | 1217 | 1217 | 1217 | 1217 | 2 |
| 574 | 20241105 | 102600 | 388569608 | 1218 | 1215 | 1218 | 1215 | 3249 |
| 575 | 20241105 | 102500 | 384618259 | 1215 | 1216 | 1216 | 1215 | 148 |
| 576 | 20241105 | 102400 | 384438336 | 1216 | 1216 | 1216 | 1216 | 108 |
| 577 | 20241105 | 102300 | 384307008 | 1216 | 1216 | 1216 | 1216 | 457 |
| 578 | 20241105 | 102200 | 383751296 | 1216 | 1216 | 1216 | 1216 | 550 |
| 579 | 20241105 | 102100 | 383082496 | 1216 | 1213 | 1216 | 1213 | 3305 |
| 580 | 20241105 | 102000 | 379070232 | 1213 | 1211 | 1213 | 1211 | 12624 |
| 581 | 20241105 | 101900 | 363757924 | 1213 | 1213 | 1213 | 1213 | 10 |
| 582 | 20241105 | 101800 | 363745794 | 1213 | 1214 | 1214 | 1212 | 7101 |
| 583 | 20241105 | 101700 | 355132463 | 1214 | 1215 | 1216 | 1214 | 351 |
| 584 | 20241105 | 101600 | 354706318 | 1215 | 1216 | 1216 | 1215 | 4 |
| 585 | 20241105 | 101500 | 354701455 | 1215 | 1212 | 1215 | 1212 | 1524 |
| 586 | 20241105 | 101400 | 352850681 | 1212 | 1212 | 1212 | 1212 | 592 |
| 587 | 20241105 | 101300 | 352133177 | 1213 | 1213 | 1213 | 1213 | 10 |
| 588 | 20241105 | 101200 | 352121047 | 1215 | 1215 | 1215 | 1215 | 3604 |
| 589 | 20241105 | 101100 | 347742187 | 1215 | 1215 | 1215 | 1215 | 0 |
| 590 | 20241105 | 101000 | 347742187 | 1215 | 1210 | 1215 | 1208 | 148 |
| 591 | 20241105 | 100900 | 347563285 | 1215 | 1209 | 1215 | 1209 | 24531 |
| 592 | 20241105 | 100800 | 317905186 | 1207 | 1215 | 1215 | 1207 | 20000 |
| 593 | 20241105 | 100700 | 293694742 | 1217 | 1217 | 1217 | 1214 | 1901 |
| 594 | 20241105 | 100600 | 291382410 | 1217 | 1217 | 1217 | 1217 | 625 |
| 595 | 20241105 | 100500 | 290621785 | 1217 | 1213 | 1217 | 1213 | 196 |
| 596 | 20241105 | 100400 | 290383653 | 1217 | 1216 | 1217 | 1216 | 1163 |
| 597 | 20241105 | 100300 | 288969247 | 1213 | 1216 | 1216 | 1213 | 58 |
| 598 | 20241105 | 100200 | 288898870 | 1216 | 1216 | 1216 | 1213 | 443 |
| 599 | 20241105 | 100100 | 288361382 | 1216 | 1214 | 1216 | 1213 | 2717 |
| 600 | 20241105 | 100000 | 285065650 | 1216 | 1215 | 1216 | 1214 | 1824 |
| 601 | 20241105 | 095900 | 282851256 | 1214 | 1215 | 1215 | 1214 | 3186 |
| 602 | 20241105 | 095800 | 278983042 | 1215 | 1214 | 1215 | 1214 | 2173 |
| 603 | 20241105 | 095700 | 276344156 | 1215 | 1214 | 1215 | 1214 | 312 |
| 604 | 20241105 | 095600 | 275965380 | 1214 | 1215 | 1215 | 1214 | 3108 |
| 605 | 20241105 | 095500 | 272189230 | 1215 | 1215 | 1215 | 1215 | 35 |
| 606 | 20241105 | 095400 | 272146705 | 1215 | 1217 | 1217 | 1215 | 4410 |
| 607 | 20241105 | 095300 | 266788455 | 1217 | 1215 | 1217 | 1215 | 2277 |
| 608 | 20241105 | 095200 | 264021898 | 1213 | 1213 | 1213 | 1213 | 292 |
| 609 | 20241105 | 095100 | 263667702 | 1212 | 1215 | 1216 | 1212 | 3141 |
| 610 | 20241105 | 095000 | 259858518 | 1215 | 1217 | 1218 | 1215 | 5223 |
| 611 | 20241105 | 094900 | 253503188 | 1217 | 1218 | 1218 | 1217 | 2252 |
| 612 | 20241105 | 094800 | 250761314 | 1219 | 1219 | 1219 | 1219 | 163 |
| 613 | 20241105 | 094700 | 250562617 | 1220 | 1219 | 1220 | 1219 | 149 |
| 614 | 20241105 | 094600 | 250380938 | 1219 | 1219 | 1219 | 1218 | 1354 |
| 615 | 20241105 | 094500 | 248730432 | 1220 | 1219 | 1220 | 1219 | 10 |
| 616 | 20241105 | 094400 | 248718241 | 1218 | 1220 | 1220 | 1218 | 111 |
| 617 | 20241105 | 094300 | 248583021 | 1220 | 1220 | 1220 | 1220 | 196 |
| 618 | 20241105 | 094200 | 248343901 | 1220 | 1218 | 1220 | 1218 | 383 |
| 619 | 20241105 | 094100 | 247876987 | 1218 | 1216 | 1220 | 1216 | 505 |
| 620 | 20241105 | 094000 | 247261721 | 1216 | 1216 | 1217 | 1216 | 1103 |
| 621 | 20241105 | 093900 | 245919971 | 1216 | 1216 | 1216 | 1216 | 2491 |
| 622 | 20241105 | 093800 | 242890915 | 1220 | 1218 | 1220 | 1218 | 4084 |
| 623 | 20241105 | 093700 | 237914787 | 1218 | 1220 | 1220 | 1218 | 1300 |
| 624 | 20241105 | 093600 | 236330507 | 1220 | 1221 | 1221 | 1215 | 3061 |
| 625 | 20241105 | 093500 | 232605240 | 1221 | 1219 | 1221 | 1219 | 1462 |
| 626 | 20241105 | 093400 | 230820804 | 1219 | 1221 | 1221 | 1219 | 1549 |
| 627 | 20241105 | 093300 | 228931491 | 1221 | 1220 | 1221 | 1218 | 2561 |
| 628 | 20241105 | 093200 | 225810056 | 1220 | 1216 | 1220 | 1211 | 12193 |
| 629 | 20241105 | 093100 | 210954890 | 1216 | 1217 | 1217 | 1216 | 1476 |
| 630 | 20241105 | 093000 | 209159617 | 1217 | 1218 | 1218 | 1211 | 223 |
| 631 | 20241105 | 092900 | 208888711 | 1218 | 1205 | 1218 | 1205 | 7595 |
| 632 | 20241105 | 092800 | 199655598 | 1205 | 1216 | 1217 | 1205 | 24882 |
| 633 | 20241105 | 092700 | 169568054 | 1217 | 1217 | 1217 | 1217 | 1406 |
| 634 | 20241105 | 092600 | 167856952 | 1217 | 1217 | 1217 | 1217 | 391 |
| 635 | 20241105 | 092500 | 167381105 | 1217 | 1213 | 1217 | 1213 | 459 |
| 636 | 20241105 | 092400 | 166823502 | 1217 | 1217 | 1218 | 1213 | 4053 |
| 637 | 20241105 | 092300 | 161899366 | 1217 | 1220 | 1220 | 1216 | 267 |
| 638 | 20241105 | 092200 | 161574077 | 1217 | 1219 | 1220 | 1217 | 2374 |
| 639 | 20241105 | 092100 | 158680303 | 1220 | 1218 | 1220 | 1218 | 2785 |
| 640 | 20241105 | 092000 | 155285269 | 1218 | 1213 | 1218 | 1212 | 2408 |
| 641 | 20241105 | 091900 | 152356592 | 1213 | 1214 | 1214 | 1213 | 653 |
| 642 | 20241105 | 091800 | 151564444 | 1213 | 1213 | 1214 | 1213 | 1743 |
| 643 | 20241105 | 091700 | 149449436 | 1213 | 1213 | 1213 | 1211 | 6179 |
| 644 | 20241105 | 091600 | 141957914 | 1213 | 1214 | 1214 | 1213 | 4439 |
| 645 | 20241105 | 091500 | 136572117 | 1215 | 1220 | 1220 | 1215 | 3226 |
| 646 | 20241105 | 091400 | 132646014 | 1220 | 1220 | 1220 | 1220 | 866 |
| 647 | 20241105 | 091300 | 131589494 | 1215 | 1215 | 1220 | 1214 | 15300 |
| 648 | 20241105 | 091200 | 112970198 | 1216 | 1214 | 1218 | 1214 | 11594 |
| 649 | 20241105 | 091100 | 98879649 | 1214 | 1217 | 1217 | 1214 | 1357 |
| 650 | 20241105 | 091000 | 97230184 | 1214 | 1218 | 1219 | 1214 | 7118 |
| 651 | 20241105 | 090900 | 88578989 | 1219 | 1218 | 1219 | 1218 | 414 |
| 652 | 20241105 | 090800 | 88074712 | 1218 | 1213 | 1218 | 1210 | 4598 |
| 653 | 20241105 | 090700 | 82482413 | 1213 | 1214 | 1214 | 1201 | 16989 |
| 654 | 20241105 | 090600 | 62015638 | 1204 | 1202 | 1214 | 1201 | 9012 |
| 655 | 20241105 | 090500 | 51110716 | 1201 | 1201 | 1207 | 1201 | 8585 |
| 656 | 20241105 | 090400 | 40794804 | 1201 | 1213 | 1213 | 1201 | 13600 |
| 657 | 20241105 | 090300 | 24382369 | 1214 | 1214 | 1215 | 1212 | 3350 |
| 658 | 20241105 | 090200 | 20316310 | 1215 | 1208 | 1216 | 1208 | 2924 |
| 659 | 20241105 | 090100 | 16773645 | 1212 | 1213 | 1213 | 1212 | 421 |
| 660 | 20241105 | 090000 | 16263189 | 1213 | 1212 | 1213 | 1208 | 13435 |