34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 200500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 118833 |
| 3 | 20241128 | 200400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 4 | 20241128 | 200300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 5 | 20241128 | 200200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 6 | 20241128 | 200100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 7 | 20241128 | 200000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 8 | 20241128 | 195900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 9 | 20241128 | 195800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 10 | 20241128 | 195700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 11 | 20241128 | 195600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 12 | 20241128 | 195500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 13 | 20241128 | 195400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 14 | 20241128 | 195300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 15 | 20241128 | 195200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 16 | 20241128 | 195100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 17 | 20241128 | 195000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 18 | 20241128 | 194900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 19 | 20241128 | 194800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 20 | 20241128 | 194700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 21 | 20241128 | 194600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 22 | 20241128 | 194500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 23 | 20241128 | 194400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 24 | 20241128 | 194300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 25 | 20241128 | 194200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 26 | 20241128 | 194100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 27 | 20241128 | 194000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 28 | 20241128 | 193900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 29 | 20241128 | 193800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 30 | 20241128 | 193700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 31 | 20241128 | 193600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 32 | 20241128 | 193500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 118833 |
| 33 | 20241128 | 193400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 34 | 20241128 | 193300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 35 | 20241128 | 193200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 36 | 20241128 | 193100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 37 | 20241128 | 193000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 38 | 20241128 | 192900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 39 | 20241128 | 192800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 40 | 20241128 | 192700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 41 | 20241128 | 192600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 42 | 20241128 | 192500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 43 | 20241128 | 192400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 44 | 20241128 | 192300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 45 | 20241128 | 192200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 46 | 20241128 | 192100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 47 | 20241128 | 192000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 48 | 20241128 | 191900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 49 | 20241128 | 191800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 50 | 20241128 | 191700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 51 | 20241128 | 191600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 52 | 20241128 | 191500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 53 | 20241128 | 191400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 54 | 20241128 | 191300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 55 | 20241128 | 191200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 56 | 20241128 | 191100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 57 | 20241128 | 191000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 58 | 20241128 | 190900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 59 | 20241128 | 190800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 60 | 20241128 | 190700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 61 | 20241128 | 190600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 62 | 20241128 | 190500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 118833 |
| 63 | 20241128 | 190400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 64 | 20241128 | 190300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 65 | 20241128 | 190200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 66 | 20241128 | 190100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 67 | 20241128 | 190000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 68 | 20241128 | 185900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 69 | 20241128 | 185800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 70 | 20241128 | 185700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 71 | 20241128 | 185600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 72 | 20241128 | 185500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 73 | 20241128 | 185400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 74 | 20241128 | 185300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 75 | 20241128 | 185200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 76 | 20241128 | 185100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 77 | 20241128 | 185000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 78 | 20241128 | 184900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 79 | 20241128 | 184800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 80 | 20241128 | 184700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 81 | 20241128 | 184600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 82 | 20241128 | 184500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 83 | 20241128 | 184400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 84 | 20241128 | 184300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 85 | 20241128 | 184200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 86 | 20241128 | 184100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 87 | 20241128 | 184000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 88 | 20241128 | 183900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 89 | 20241128 | 183800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 90 | 20241128 | 183700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 91 | 20241128 | 183600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 92 | 20241128 | 183500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 118833 |
| 93 | 20241128 | 183400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 94 | 20241128 | 183300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 95 | 20241128 | 183200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 96 | 20241128 | 183100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 97 | 20241128 | 183000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 98 | 20241128 | 182900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 99 | 20241128 | 182800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 100 | 20241128 | 182700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 101 | 20241128 | 182600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 102 | 20241128 | 182500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 103 | 20241128 | 182400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 104 | 20241128 | 182300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 105 | 20241128 | 182200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 106 | 20241128 | 182100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 107 | 20241128 | 182000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 108 | 20241128 | 181900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 109 | 20241128 | 181800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 110 | 20241128 | 181700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 111 | 20241128 | 181600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 112 | 20241128 | 181500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 113 | 20241128 | 181400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 114 | 20241128 | 181300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 115 | 20241128 | 181200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 116 | 20241128 | 181100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 117 | 20241128 | 181000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 118 | 20241128 | 180900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 119 | 20241128 | 180800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 120 | 20241128 | 180700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 121 | 20241128 | 180600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 122 | 20241128 | 180500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 118833 |
| 123 | 20241128 | 180400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 124 | 20241128 | 180300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 125 | 20241128 | 180200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 126 | 20241128 | 180100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 127 | 20241128 | 180000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 128 | 20241128 | 175900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 129 | 20241128 | 175800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 130 | 20241128 | 175700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 131 | 20241128 | 175600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 132 | 20241128 | 175500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 133 | 20241128 | 175400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 134 | 20241128 | 175300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 135 | 20241128 | 175200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 136 | 20241128 | 175100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 137 | 20241128 | 175000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 138 | 20241128 | 174900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 139 | 20241128 | 174800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 140 | 20241128 | 174700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 141 | 20241128 | 174600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 142 | 20241128 | 174500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 143 | 20241128 | 174400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 144 | 20241128 | 174300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 145 | 20241128 | 174200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 146 | 20241128 | 174100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 147 | 20241128 | 174000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 148 | 20241128 | 173900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 149 | 20241128 | 173800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 150 | 20241128 | 173700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 151 | 20241128 | 173600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 152 | 20241128 | 173500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 118833 |
| 153 | 20241128 | 173400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 154 | 20241128 | 173300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 155 | 20241128 | 173200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 156 | 20241128 | 173100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 157 | 20241128 | 173000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 158 | 20241128 | 172900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 159 | 20241128 | 172800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 160 | 20241128 | 172700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 161 | 20241128 | 172600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 162 | 20241128 | 172500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 163 | 20241128 | 172400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 164 | 20241128 | 172300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 165 | 20241128 | 172200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 166 | 20241128 | 172100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 167 | 20241128 | 172000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 168 | 20241128 | 171900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 169 | 20241128 | 171800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 170 | 20241128 | 171700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 171 | 20241128 | 171600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 172 | 20241128 | 171500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 173 | 20241128 | 171400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 174 | 20241128 | 171300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 175 | 20241128 | 171200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 176 | 20241128 | 171100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 177 | 20241128 | 171000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 178 | 20241128 | 170900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 179 | 20241128 | 170800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 180 | 20241128 | 170700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 181 | 20241128 | 170600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 182 | 20241128 | 170500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 118833 |
| 183 | 20241128 | 170400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 184 | 20241128 | 170300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 185 | 20241128 | 170200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 186 | 20241128 | 170100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 187 | 20241128 | 170000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 188 | 20241128 | 165900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 189 | 20241128 | 165800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 190 | 20241128 | 165700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 191 | 20241128 | 165600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 192 | 20241128 | 165500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 193 | 20241128 | 165400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 194 | 20241128 | 165300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 195 | 20241128 | 165200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 196 | 20241128 | 165100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 197 | 20241128 | 165000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 198 | 20241128 | 164900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 199 | 20241128 | 164800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 200 | 20241128 | 164700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 201 | 20241128 | 164600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 202 | 20241128 | 164500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 203 | 20241128 | 164400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 204 | 20241128 | 164300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 205 | 20241128 | 164200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 206 | 20241128 | 164100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 207 | 20241128 | 164000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 208 | 20241128 | 163900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 209 | 20241128 | 163800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 210 | 20241128 | 163700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 211 | 20241128 | 163600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 212 | 20241128 | 163500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 118833 |
| 213 | 20241128 | 163400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 214 | 20241128 | 163300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 215 | 20241128 | 163200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 216 | 20241128 | 163100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 217 | 20241128 | 163000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 218 | 20241128 | 162900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 219 | 20241128 | 162800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 220 | 20241128 | 162700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 221 | 20241128 | 162600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 222 | 20241128 | 162500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 223 | 20241128 | 162400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 224 | 20241128 | 162300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 225 | 20241128 | 162200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 226 | 20241128 | 162100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 227 | 20241128 | 162000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 228 | 20241128 | 161900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 229 | 20241128 | 161800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 230 | 20241128 | 161700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 231 | 20241128 | 161600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 232 | 20241128 | 161500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 233 | 20241128 | 161400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 234 | 20241128 | 161300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 235 | 20241128 | 161200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 236 | 20241128 | 161100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 237 | 20241128 | 161000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 238 | 20241128 | 160900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 239 | 20241128 | 160800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 240 | 20241128 | 160700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 241 | 20241128 | 160600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 242 | 20241128 | 160500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 118833 |
| 243 | 20241128 | 160400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 244 | 20241128 | 160300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 245 | 20241128 | 160200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 246 | 20241128 | 160100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 247 | 20241128 | 160000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 248 | 20241128 | 155900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 249 | 20241128 | 155800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 250 | 20241128 | 155700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 251 | 20241128 | 155600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 252 | 20241128 | 155500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 253 | 20241128 | 155400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 254 | 20241128 | 155300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 255 | 20241128 | 155200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 256 | 20241128 | 155100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 257 | 20241128 | 155000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 258 | 20241128 | 154900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 259 | 20241128 | 154800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 260 | 20241128 | 154700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 261 | 20241128 | 154600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 262 | 20241128 | 154500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 263 | 20241128 | 154400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 264 | 20241128 | 154300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 265 | 20241128 | 154200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 266 | 20241128 | 154100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 267 | 20241128 | 154000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 268 | 20241128 | 153900 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 269 | 20241128 | 153800 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 270 | 20241128 | 153700 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 271 | 20241128 | 153600 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 272 | 20241128 | 153500 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 118833 |
| 273 | 20241128 | 153400 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 274 | 20241128 | 153300 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 275 | 20241128 | 153200 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 276 | 20241128 | 153100 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 0 |
| 277 | 20241128 | 153000 | 11154251591 | 1630 | 1630 | 1630 | 1630 | 118833 |
| 278 | 20241128 | 152900 | 10960553801 | 1635 | 1635 | 1635 | 1635 | 0 |
| 279 | 20241128 | 152800 | 10960553801 | 1635 | 1635 | 1635 | 1635 | 0 |
| 280 | 20241128 | 152700 | 10960553801 | 1635 | 1635 | 1635 | 1635 | 0 |
| 281 | 20241128 | 152600 | 10960553801 | 1635 | 1635 | 1635 | 1635 | 0 |
| 282 | 20241128 | 152500 | 10960553801 | 1635 | 1635 | 1635 | 1635 | 0 |
| 283 | 20241128 | 152400 | 10960553801 | 1635 | 1635 | 1635 | 1635 | 0 |
| 284 | 20241128 | 152300 | 10960553801 | 1635 | 1635 | 1635 | 1635 | 0 |
| 285 | 20241128 | 152200 | 10960553801 | 1635 | 1635 | 1635 | 1635 | 0 |
| 286 | 20241128 | 152100 | 10960553801 | 1635 | 1635 | 1635 | 1635 | 0 |
| 287 | 20241128 | 152000 | 10960553801 | 1635 | 1635 | 1635 | 1635 | 0 |
| 288 | 20241128 | 151900 | 10960553801 | 1635 | 1633 | 1635 | 1632 | 14517 |
| 289 | 20241128 | 151800 | 10936835455 | 1633 | 1632 | 1633 | 1631 | 4631 |
| 290 | 20241128 | 151700 | 10929277211 | 1632 | 1632 | 1633 | 1631 | 12835 |
| 291 | 20241128 | 151600 | 10908329099 | 1632 | 1631 | 1632 | 1631 | 13990 |
| 292 | 20241128 | 151500 | 10885501703 | 1632 | 1631 | 1632 | 1631 | 9382 |
| 293 | 20241128 | 151400 | 10870197998 | 1631 | 1631 | 1632 | 1631 | 17129 |
| 294 | 20241128 | 151300 | 10842258276 | 1631 | 1632 | 1633 | 1631 | 12892 |
| 295 | 20241128 | 151200 | 10821229039 | 1632 | 1632 | 1633 | 1632 | 9795 |
| 296 | 20241128 | 151100 | 10805243388 | 1631 | 1632 | 1632 | 1631 | 19551 |
| 297 | 20241128 | 151000 | 10773340468 | 1632 | 1632 | 1633 | 1632 | 23516 |
| 298 | 20241128 | 150900 | 10734961624 | 1633 | 1632 | 1633 | 1632 | 16513 |
| 299 | 20241128 | 150800 | 10708004941 | 1633 | 1634 | 1634 | 1632 | 26932 |
| 300 | 20241128 | 150700 | 10664029344 | 1634 | 1635 | 1635 | 1633 | 4902 |
| 301 | 20241128 | 150600 | 10656018441 | 1635 | 1635 | 1636 | 1634 | 6840 |
| 302 | 20241128 | 150500 | 10644834180 | 1634 | 1636 | 1636 | 1634 | 7109 |
| 303 | 20241128 | 150400 | 10633210360 | 1636 | 1635 | 1636 | 1635 | 15406 |
| 304 | 20241128 | 150300 | 10608019379 | 1636 | 1636 | 1636 | 1635 | 1345 |
| 305 | 20241128 | 150200 | 10605819589 | 1636 | 1636 | 1636 | 1635 | 5964 |
| 306 | 20241128 | 150100 | 10596066100 | 1636 | 1637 | 1637 | 1636 | 5280 |
| 307 | 20241128 | 150000 | 10587427740 | 1637 | 1637 | 1637 | 1636 | 5160 |
| 308 | 20241128 | 145900 | 10578983171 | 1636 | 1638 | 1638 | 1636 | 1504 |
| 309 | 20241128 | 145800 | 10576520728 | 1638 | 1638 | 1638 | 1636 | 5480 |
| 310 | 20241128 | 145700 | 10567548088 | 1638 | 1638 | 1639 | 1636 | 8895 |
| 311 | 20241128 | 145600 | 10552984715 | 1638 | 1639 | 1639 | 1637 | 982 |
| 312 | 20241128 | 145500 | 10551375765 | 1638 | 1639 | 1639 | 1638 | 22146 |
| 313 | 20241128 | 145400 | 10515099611 | 1639 | 1638 | 1640 | 1638 | 5401 |
| 314 | 20241128 | 145300 | 10506248622 | 1638 | 1636 | 1638 | 1636 | 5301 |
| 315 | 20241128 | 145200 | 10497573200 | 1636 | 1636 | 1636 | 1635 | 1821 |
| 316 | 20241128 | 145100 | 10494594889 | 1636 | 1635 | 1636 | 1633 | 3026 |
| 317 | 20241128 | 145000 | 10489650250 | 1635 | 1634 | 1636 | 1633 | 5922 |
| 318 | 20241128 | 144900 | 10479975996 | 1634 | 1634 | 1635 | 1633 | 6335 |
| 319 | 20241128 | 144800 | 10469625725 | 1634 | 1636 | 1636 | 1634 | 3225 |
| 320 | 20241128 | 144700 | 10464354856 | 1634 | 1634 | 1636 | 1634 | 13334 |
| 321 | 20241128 | 144600 | 10442559404 | 1635 | 1636 | 1637 | 1635 | 47780 |
| 322 | 20241128 | 144500 | 10364436982 | 1636 | 1636 | 1637 | 1636 | 8281 |
| 323 | 20241128 | 144400 | 10350884392 | 1637 | 1637 | 1637 | 1635 | 2078 |
| 324 | 20241128 | 144300 | 10347485144 | 1636 | 1635 | 1637 | 1635 | 6099 |
| 325 | 20241128 | 144200 | 10337506854 | 1635 | 1639 | 1639 | 1635 | 31943 |
| 326 | 20241128 | 144100 | 10285225139 | 1639 | 1639 | 1639 | 1638 | 7737 |
| 327 | 20241128 | 144000 | 10272550516 | 1639 | 1638 | 1639 | 1638 | 6653 |
| 328 | 20241128 | 143900 | 10261649699 | 1639 | 1639 | 1639 | 1638 | 6123 |
| 329 | 20241128 | 143800 | 10251614407 | 1639 | 1639 | 1639 | 1639 | 9704 |
| 330 | 20241128 | 143700 | 10235709551 | 1640 | 1641 | 1641 | 1640 | 26528 |
| 331 | 20241128 | 143600 | 10192202328 | 1640 | 1641 | 1641 | 1640 | 11073 |
| 332 | 20241128 | 143500 | 10174032505 | 1641 | 1644 | 1645 | 1641 | 2597 |
| 333 | 20241128 | 143400 | 10169770286 | 1645 | 1644 | 1645 | 1642 | 5389 |
| 334 | 20241128 | 143300 | 10160914463 | 1644 | 1644 | 1644 | 1644 | 1 |
| 335 | 20241128 | 143200 | 10160912819 | 1645 | 1645 | 1645 | 1645 | 713 |
| 336 | 20241128 | 143100 | 10159739934 | 1645 | 1641 | 1645 | 1641 | 10489 |
| 337 | 20241128 | 143000 | 10142527445 | 1641 | 1641 | 1641 | 1641 | 11055 |
| 338 | 20241128 | 142900 | 10124386190 | 1641 | 1644 | 1646 | 1640 | 9046 |
| 339 | 20241128 | 142800 | 10109515358 | 1640 | 1642 | 1642 | 1640 | 3173 |
| 340 | 20241128 | 142700 | 10104308586 | 1642 | 1643 | 1644 | 1642 | 1922 |
| 341 | 20241128 | 142600 | 10101149510 | 1643 | 1645 | 1645 | 1643 | 501 |
| 342 | 20241128 | 142500 | 10100325867 | 1645 | 1643 | 1645 | 1643 | 1068 |
| 343 | 20241128 | 142400 | 10098569941 | 1643 | 1645 | 1645 | 1642 | 1980 |
| 344 | 20241128 | 142300 | 10095317677 | 1645 | 1645 | 1646 | 1645 | 864 |
| 345 | 20241128 | 142200 | 10093896301 | 1646 | 1646 | 1646 | 1640 | 7342 |
| 346 | 20241128 | 142100 | 10081850446 | 1640 | 1646 | 1646 | 1640 | 26809 |
| 347 | 20241128 | 142000 | 10037866371 | 1647 | 1647 | 1647 | 1646 | 609 |
| 348 | 20241128 | 141900 | 10036863935 | 1647 | 1647 | 1647 | 1642 | 2522 |
| 349 | 20241128 | 141800 | 10032715082 | 1647 | 1644 | 1647 | 1643 | 4597 |
| 350 | 20241128 | 141700 | 10025150142 | 1644 | 1643 | 1645 | 1643 | 1157 |
| 351 | 20241128 | 141600 | 10023247888 | 1643 | 1646 | 1646 | 1643 | 21 |
| 352 | 20241128 | 141500 | 10023213379 | 1646 | 1643 | 1646 | 1641 | 10612 |
| 353 | 20241128 | 141400 | 10005760515 | 1643 | 1642 | 1643 | 1642 | 2312 |
| 354 | 20241128 | 141300 | 10001964010 | 1642 | 1642 | 1644 | 1641 | 5877 |
| 355 | 20241128 | 141200 | 9992316169 | 1643 | 1644 | 1644 | 1643 | 3571 |
| 356 | 20241128 | 141100 | 9986447223 | 1644 | 1644 | 1645 | 1644 | 29134 |
| 357 | 20241128 | 141000 | 9938550812 | 1645 | 1645 | 1646 | 1645 | 6793 |
| 358 | 20241128 | 140900 | 9927375327 | 1646 | 1646 | 1646 | 1645 | 3744 |
| 359 | 20241128 | 140800 | 9921213628 | 1646 | 1646 | 1647 | 1646 | 1004 |
| 360 | 20241128 | 140700 | 9919561043 | 1645 | 1644 | 1645 | 1644 | 6183 |
| 361 | 20241128 | 140600 | 9909391497 | 1644 | 1643 | 1644 | 1642 | 7539 |
| 362 | 20241128 | 140500 | 9897012432 | 1642 | 1642 | 1642 | 1641 | 278 |
| 363 | 20241128 | 140400 | 9896556077 | 1642 | 1645 | 1645 | 1641 | 6422 |
| 364 | 20241128 | 140300 | 9886009340 | 1645 | 1644 | 1645 | 1644 | 1571 |
| 365 | 20241128 | 140200 | 9883426436 | 1645 | 1644 | 1645 | 1644 | 1866 |
| 366 | 20241128 | 140100 | 9880358714 | 1645 | 1644 | 1645 | 1644 | 895 |
| 367 | 20241128 | 140000 | 9878886784 | 1644 | 1645 | 1645 | 1644 | 1076 |
| 368 | 20241128 | 135900 | 9877117525 | 1645 | 1644 | 1645 | 1644 | 2952 |
| 369 | 20241128 | 135800 | 9872264360 | 1643 | 1644 | 1644 | 1643 | 1326 |
| 370 | 20241128 | 135700 | 9870084423 | 1644 | 1644 | 1644 | 1644 | 12 |
| 371 | 20241128 | 135600 | 9870064695 | 1644 | 1645 | 1645 | 1644 | 922 |
| 372 | 20241128 | 135500 | 9868548591 | 1644 | 1645 | 1645 | 1644 | 576 |
| 373 | 20241128 | 135400 | 9867601608 | 1645 | 1643 | 1645 | 1641 | 4344 |
| 374 | 20241128 | 135300 | 9860467339 | 1644 | 1645 | 1645 | 1644 | 469 |
| 375 | 20241128 | 135200 | 9859696301 | 1644 | 1642 | 1644 | 1641 | 2496 |
| 376 | 20241128 | 135100 | 9855595686 | 1643 | 1643 | 1644 | 1643 | 2402 |
| 377 | 20241128 | 135000 | 9851648241 | 1643 | 1642 | 1643 | 1640 | 2071 |
| 378 | 20241128 | 134900 | 9848248684 | 1642 | 1642 | 1642 | 1640 | 7934 |
| 379 | 20241128 | 134800 | 9835233933 | 1642 | 1642 | 1642 | 1641 | 246 |
| 380 | 20241128 | 134700 | 9834830007 | 1642 | 1641 | 1643 | 1640 | 4900 |
| 381 | 20241128 | 134600 | 9826790406 | 1641 | 1641 | 1641 | 1640 | 1398 |
| 382 | 20241128 | 134500 | 9824496368 | 1641 | 1641 | 1641 | 1640 | 121 |
| 383 | 20241128 | 134400 | 9824297817 | 1641 | 1641 | 1641 | 1641 | 1012 |
| 384 | 20241128 | 134300 | 9822637125 | 1638 | 1641 | 1641 | 1638 | 8198 |
| 385 | 20241128 | 134200 | 9809195460 | 1641 | 1641 | 1641 | 1640 | 3051 |
| 386 | 20241128 | 134100 | 9804188829 | 1640 | 1640 | 1641 | 1639 | 2320 |
| 387 | 20241128 | 134000 | 9800384231 | 1640 | 1640 | 1641 | 1638 | 11130 |
| 388 | 20241128 | 133900 | 9782139050 | 1640 | 1641 | 1641 | 1640 | 8344 |
| 389 | 20241128 | 133800 | 9768454723 | 1640 | 1641 | 1641 | 1640 | 2223 |
| 390 | 20241128 | 133700 | 9764808800 | 1641 | 1641 | 1641 | 1640 | 3829 |
| 391 | 20241128 | 133600 | 9758529068 | 1641 | 1643 | 1643 | 1641 | 4860 |
| 392 | 20241128 | 133500 | 9750549868 | 1643 | 1643 | 1643 | 1642 | 1688 |
| 393 | 20241128 | 133400 | 9747778092 | 1642 | 1642 | 1642 | 1642 | 769 |
| 394 | 20241128 | 133300 | 9746515394 | 1642 | 1640 | 1642 | 1640 | 2045 |
| 395 | 20241128 | 133200 | 9743158608 | 1640 | 1640 | 1640 | 1639 | 4128 |
| 396 | 20241128 | 133100 | 9736390517 | 1639 | 1639 | 1640 | 1639 | 2049 |
| 397 | 20241128 | 133000 | 9733031735 | 1639 | 1640 | 1640 | 1639 | 3388 |
| 398 | 20241128 | 132900 | 9727478790 | 1639 | 1639 | 1640 | 1639 | 2064 |
| 399 | 20241128 | 132800 | 9724095891 | 1640 | 1640 | 1640 | 1639 | 1204 |
| 400 | 20241128 | 132700 | 9722121733 | 1640 | 1639 | 1640 | 1638 | 2560 |
| 401 | 20241128 | 132600 | 9717925594 | 1640 | 1640 | 1640 | 1640 | 166 |
| 402 | 20241128 | 132500 | 9717653354 | 1640 | 1639 | 1640 | 1639 | 4207 |
| 403 | 20241128 | 132400 | 9710757739 | 1639 | 1640 | 1642 | 1639 | 6321 |
| 404 | 20241128 | 132300 | 9700389087 | 1639 | 1642 | 1642 | 1639 | 27500 |
| 405 | 20241128 | 132200 | 9655295155 | 1641 | 1641 | 1641 | 1641 | 2732 |
| 406 | 20241128 | 132100 | 9650811943 | 1641 | 1641 | 1641 | 1640 | 1380 |
| 407 | 20241128 | 132000 | 9648547763 | 1641 | 1641 | 1641 | 1640 | 461 |
| 408 | 20241128 | 131900 | 9647791612 | 1641 | 1642 | 1642 | 1641 | 2441 |
| 409 | 20241128 | 131800 | 9643785701 | 1641 | 1641 | 1642 | 1640 | 4838 |
| 410 | 20241128 | 131700 | 9635850357 | 1641 | 1641 | 1642 | 1641 | 7305 |
| 411 | 20241128 | 131600 | 9623862812 | 1641 | 1644 | 1644 | 1641 | 8248 |
| 412 | 20241128 | 131500 | 9610326401 | 1642 | 1644 | 1644 | 1642 | 941 |
| 413 | 20241128 | 131400 | 9608780959 | 1645 | 1641 | 1645 | 1640 | 6924 |
| 414 | 20241128 | 131300 | 9597399206 | 1641 | 1640 | 1641 | 1640 | 2457 |
| 415 | 20241128 | 131200 | 9593367769 | 1641 | 1641 | 1642 | 1640 | 5471 |
| 416 | 20241128 | 131100 | 9584389555 | 1641 | 1641 | 1642 | 1641 | 3387 |
| 417 | 20241128 | 131000 | 9578830526 | 1641 | 1642 | 1642 | 1641 | 2626 |
| 418 | 20241128 | 130900 | 9574520624 | 1641 | 1641 | 1642 | 1641 | 4299 |
| 419 | 20241128 | 130800 | 9567465952 | 1641 | 1641 | 1642 | 1640 | 8846 |
| 420 | 20241128 | 130700 | 9552955789 | 1642 | 1642 | 1642 | 1642 | 1557 |
| 421 | 20241128 | 130600 | 9550399195 | 1643 | 1644 | 1644 | 1643 | 822 |
| 422 | 20241128 | 130500 | 9549048149 | 1644 | 1645 | 1645 | 1644 | 2279 |
| 423 | 20241128 | 130400 | 9545301072 | 1644 | 1644 | 1644 | 1644 | 1188 |
| 424 | 20241128 | 130300 | 9543348000 | 1644 | 1644 | 1644 | 1644 | 1113 |
| 425 | 20241128 | 130200 | 9541518228 | 1644 | 1644 | 1644 | 1641 | 1890 |
| 426 | 20241128 | 130100 | 9538415098 | 1642 | 1644 | 1644 | 1641 | 4679 |
| 427 | 20241128 | 130000 | 9530735475 | 1644 | 1644 | 1644 | 1642 | 1055 |
| 428 | 20241128 | 125900 | 9529002169 | 1644 | 1645 | 1645 | 1644 | 5846 |
| 429 | 20241128 | 125800 | 9519391035 | 1645 | 1645 | 1645 | 1645 | 101 |
| 430 | 20241128 | 125700 | 9519224890 | 1645 | 1643 | 1645 | 1642 | 5470 |
| 431 | 20241128 | 125600 | 9510227875 | 1645 | 1645 | 1645 | 1641 | 1307 |
| 432 | 20241128 | 125500 | 9508081488 | 1645 | 1643 | 1645 | 1642 | 4487 |
| 433 | 20241128 | 125400 | 9500709042 | 1643 | 1643 | 1645 | 1643 | 1967 |
| 434 | 20241128 | 125300 | 9497477259 | 1642 | 1644 | 1644 | 1642 | 1431 |
| 435 | 20241128 | 125200 | 9495125585 | 1643 | 1645 | 1645 | 1643 | 2453 |
| 436 | 20241128 | 125100 | 9491094044 | 1645 | 1644 | 1645 | 1644 | 558 |
| 437 | 20241128 | 125000 | 9490176621 | 1644 | 1644 | 1644 | 1643 | 251 |
| 438 | 20241128 | 124900 | 9489764028 | 1645 | 1645 | 1645 | 1644 | 3209 |
| 439 | 20241128 | 124800 | 9484486233 | 1644 | 1644 | 1645 | 1644 | 1006 |
| 440 | 20241128 | 124700 | 9482832363 | 1644 | 1644 | 1645 | 1644 | 131 |
| 441 | 20241128 | 124600 | 9482616989 | 1640 | 1641 | 1645 | 1640 | 1578 |
| 442 | 20241128 | 124500 | 9480027528 | 1643 | 1645 | 1646 | 1643 | 14487 |
| 443 | 20241128 | 124400 | 9456200620 | 1646 | 1646 | 1646 | 1644 | 697 |
| 444 | 20241128 | 124300 | 9455053546 | 1643 | 1641 | 1643 | 1641 | 1279 |
| 445 | 20241128 | 124200 | 9452952869 | 1640 | 1640 | 1643 | 1639 | 2438 |
| 446 | 20241128 | 124100 | 9448950321 | 1639 | 1640 | 1643 | 1639 | 8812 |
| 447 | 20241128 | 124000 | 9434498441 | 1640 | 1641 | 1641 | 1639 | 7658 |
| 448 | 20241128 | 123900 | 9421936723 | 1640 | 1640 | 1642 | 1639 | 2939 |
| 449 | 20241128 | 123800 | 9417115060 | 1640 | 1641 | 1641 | 1639 | 11109 |
| 450 | 20241128 | 123700 | 9398894518 | 1642 | 1642 | 1642 | 1640 | 4593 |
| 451 | 20241128 | 123600 | 9391353659 | 1642 | 1645 | 1645 | 1642 | 27491 |
| 452 | 20241128 | 123500 | 9346184689 | 1645 | 1646 | 1646 | 1644 | 21606 |
| 453 | 20241128 | 123400 | 9310644763 | 1645 | 1649 | 1649 | 1645 | 15320 |
| 454 | 20241128 | 123300 | 9285422491 | 1649 | 1648 | 1650 | 1648 | 3326 |
| 455 | 20241128 | 123200 | 9279938293 | 1647 | 1648 | 1649 | 1647 | 6264 |
| 456 | 20241128 | 123100 | 9269615652 | 1648 | 1649 | 1649 | 1648 | 10813 |
| 457 | 20241128 | 123000 | 9251793059 | 1650 | 1650 | 1651 | 1649 | 2651 |
| 458 | 20241128 | 122900 | 9247419054 | 1650 | 1652 | 1653 | 1649 | 8439 |
| 459 | 20241128 | 122800 | 9233490830 | 1651 | 1655 | 1655 | 1651 | 7952 |
| 460 | 20241128 | 122700 | 9220347879 | 1654 | 1654 | 1655 | 1653 | 5671 |
| 461 | 20241128 | 122600 | 9210965428 | 1654 | 1653 | 1654 | 1652 | 6383 |
| 462 | 20241128 | 122500 | 9200413297 | 1652 | 1650 | 1652 | 1650 | 5508 |
| 463 | 20241128 | 122400 | 9191322033 | 1650 | 1649 | 1650 | 1649 | 1574 |
| 464 | 20241128 | 122300 | 9188726415 | 1649 | 1647 | 1649 | 1647 | 2100 |
| 465 | 20241128 | 122200 | 9185266509 | 1648 | 1648 | 1648 | 1647 | 737 |
| 466 | 20241128 | 122100 | 9184052183 | 1648 | 1648 | 1648 | 1648 | 106 |
| 467 | 20241128 | 122000 | 9183877495 | 1646 | 1646 | 1648 | 1646 | 463 |
| 468 | 20241128 | 121900 | 9183115033 | 1646 | 1647 | 1648 | 1646 | 13414 |
| 469 | 20241128 | 121800 | 9161030176 | 1648 | 1649 | 1649 | 1648 | 5223 |
| 470 | 20241128 | 121700 | 9152422665 | 1649 | 1649 | 1649 | 1648 | 76 |
| 471 | 20241128 | 121600 | 9152297393 | 1649 | 1648 | 1649 | 1648 | 3479 |
| 472 | 20241128 | 121500 | 9146561434 | 1648 | 1648 | 1648 | 1647 | 2493 |
| 473 | 20241128 | 121400 | 9142453623 | 1648 | 1648 | 1649 | 1647 | 2382 |
| 474 | 20241128 | 121300 | 9138528116 | 1648 | 1647 | 1648 | 1647 | 1943 |
| 475 | 20241128 | 121200 | 9135327638 | 1648 | 1647 | 1648 | 1647 | 185 |
| 476 | 20241128 | 121100 | 9135022932 | 1647 | 1647 | 1648 | 1647 | 190 |
| 477 | 20241128 | 121000 | 9134709968 | 1647 | 1648 | 1649 | 1647 | 10101 |
| 478 | 20241128 | 120900 | 9118066583 | 1648 | 1648 | 1649 | 1648 | 6132 |
| 479 | 20241128 | 120800 | 9107960307 | 1648 | 1649 | 1649 | 1648 | 2338 |
| 480 | 20241128 | 120700 | 9104106925 | 1649 | 1648 | 1649 | 1648 | 2032 |
| 481 | 20241128 | 120600 | 9100758156 | 1648 | 1647 | 1648 | 1647 | 2972 |
| 482 | 20241128 | 120500 | 9095860341 | 1647 | 1648 | 1648 | 1646 | 4672 |
| 483 | 20241128 | 120400 | 9088167991 | 1647 | 1647 | 1648 | 1647 | 1795 |
| 484 | 20241128 | 120300 | 9085211399 | 1647 | 1647 | 1647 | 1645 | 1350 |
| 485 | 20241128 | 120200 | 9082988545 | 1647 | 1646 | 1647 | 1644 | 3930 |
| 486 | 20241128 | 120100 | 9076521886 | 1646 | 1645 | 1646 | 1644 | 4208 |
| 487 | 20241128 | 120000 | 9069599603 | 1645 | 1643 | 1645 | 1638 | 11960 |
| 488 | 20241128 | 115900 | 9049933677 | 1643 | 1639 | 1643 | 1638 | 626 |
| 489 | 20241128 | 115800 | 9048906823 | 1638 | 1638 | 1638 | 1638 | 2447 |
| 490 | 20241128 | 115700 | 9044898637 | 1638 | 1636 | 1638 | 1636 | 874 |
| 491 | 20241128 | 115600 | 9043468770 | 1636 | 1637 | 1639 | 1636 | 2229 |
| 492 | 20241128 | 115500 | 9039819338 | 1638 | 1636 | 1639 | 1636 | 1639 |
| 493 | 20241128 | 115400 | 9037137909 | 1639 | 1636 | 1639 | 1636 | 525 |
| 494 | 20241128 | 115300 | 9036278766 | 1635 | 1637 | 1637 | 1635 | 12706 |
| 495 | 20241128 | 115200 | 9015488004 | 1637 | 1637 | 1637 | 1637 | 4674 |
| 496 | 20241128 | 115100 | 9007836666 | 1637 | 1636 | 1637 | 1636 | 1880 |
| 497 | 20241128 | 115000 | 9004760046 | 1636 | 1639 | 1639 | 1636 | 17641 |
| 498 | 20241128 | 114900 | 8975882274 | 1639 | 1638 | 1639 | 1638 | 1373 |
| 499 | 20241128 | 114800 | 8973633250 | 1639 | 1639 | 1639 | 1639 | 3019 |
| 500 | 20241128 | 114700 | 8968685109 | 1640 | 1639 | 1640 | 1638 | 2696 |
| 501 | 20241128 | 114600 | 8964266364 | 1639 | 1638 | 1639 | 1637 | 2216 |
| 502 | 20241128 | 114500 | 8960637513 | 1639 | 1639 | 1639 | 1638 | 9689 |
| 503 | 20241128 | 114400 | 8944759054 | 1640 | 1641 | 1641 | 1640 | 12916 |
| 504 | 20241128 | 114300 | 8923575312 | 1642 | 1643 | 1643 | 1641 | 4375 |
| 505 | 20241128 | 114200 | 8916392959 | 1643 | 1641 | 1643 | 1641 | 3433 |
| 506 | 20241128 | 114100 | 8910757410 | 1641 | 1641 | 1641 | 1640 | 1843 |
| 507 | 20241128 | 114000 | 8907734399 | 1642 | 1642 | 1642 | 1641 | 4186 |
| 508 | 20241128 | 113900 | 8900864724 | 1642 | 1642 | 1642 | 1642 | 1732 |
| 509 | 20241128 | 113800 | 8898020780 | 1642 | 1642 | 1643 | 1642 | 2758 |
| 510 | 20241128 | 113700 | 8893491916 | 1642 | 1642 | 1642 | 1642 | 5621 |
| 511 | 20241128 | 113600 | 8884262234 | 1642 | 1643 | 1643 | 1642 | 1335 |
| 512 | 20241128 | 113500 | 8882069633 | 1643 | 1643 | 1643 | 1643 | 9390 |
| 513 | 20241128 | 113400 | 8866641863 | 1642 | 1641 | 1643 | 1641 | 2298 |
| 514 | 20241128 | 113300 | 8862869653 | 1641 | 1639 | 1641 | 1639 | 5015 |
| 515 | 20241128 | 113200 | 8854645444 | 1639 | 1638 | 1640 | 1637 | 3071 |
| 516 | 20241128 | 113100 | 8849615811 | 1638 | 1637 | 1639 | 1637 | 3142 |
| 517 | 20241128 | 113000 | 8844470356 | 1637 | 1636 | 1638 | 1636 | 21552 |
| 518 | 20241128 | 112900 | 8809205999 | 1636 | 1635 | 1636 | 1635 | 4878 |
| 519 | 20241128 | 112800 | 8801227692 | 1635 | 1636 | 1636 | 1635 | 6380 |
| 520 | 20241128 | 112700 | 8790795912 | 1636 | 1636 | 1636 | 1635 | 10176 |
| 521 | 20241128 | 112600 | 8774154631 | 1635 | 1636 | 1636 | 1635 | 1216 |
| 522 | 20241128 | 112500 | 8772166010 | 1636 | 1637 | 1637 | 1635 | 24184 |
| 523 | 20241128 | 112400 | 8732585367 | 1637 | 1637 | 1638 | 1637 | 6622 |
| 524 | 20241128 | 112300 | 8721744832 | 1637 | 1638 | 1638 | 1637 | 5535 |
| 525 | 20241128 | 112200 | 8712680113 | 1638 | 1638 | 1638 | 1637 | 3935 |
| 526 | 20241128 | 112100 | 8706234700 | 1638 | 1637 | 1639 | 1637 | 3135 |
| 527 | 20241128 | 112000 | 8701099851 | 1637 | 1638 | 1639 | 1637 | 4520 |
| 528 | 20241128 | 111900 | 8693699877 | 1638 | 1638 | 1641 | 1637 | 7867 |
| 529 | 20241128 | 111800 | 8680813554 | 1638 | 1642 | 1642 | 1638 | 26491 |
| 530 | 20241128 | 111700 | 8637381697 | 1642 | 1640 | 1642 | 1640 | 11256 |
| 531 | 20241128 | 111600 | 8618918853 | 1641 | 1642 | 1642 | 1640 | 26155 |
| 532 | 20241128 | 111500 | 8576012884 | 1641 | 1642 | 1643 | 1641 | 7681 |
| 533 | 20241128 | 111400 | 8563404716 | 1643 | 1645 | 1645 | 1642 | 3328 |
| 534 | 20241128 | 111300 | 8557936025 | 1645 | 1643 | 1645 | 1642 | 919 |
| 535 | 20241128 | 111200 | 8556426987 | 1642 | 1642 | 1643 | 1641 | 8391 |
| 536 | 20241128 | 111100 | 8542652382 | 1642 | 1644 | 1645 | 1642 | 6104 |
| 537 | 20241128 | 111000 | 8532623843 | 1644 | 1644 | 1645 | 1644 | 1523 |
| 538 | 20241128 | 110900 | 8530119729 | 1645 | 1645 | 1645 | 1642 | 5565 |
| 539 | 20241128 | 110800 | 8520981639 | 1645 | 1643 | 1645 | 1643 | 10548 |
| 540 | 20241128 | 110700 | 8503646131 | 1643 | 1646 | 1646 | 1643 | 1834 |
| 541 | 20241128 | 110600 | 8500632508 | 1642 | 1643 | 1646 | 1642 | 2727 |
| 542 | 20241128 | 110500 | 8496153031 | 1647 | 1642 | 1647 | 1642 | 778 |
| 543 | 20241128 | 110400 | 8494875545 | 1644 | 1643 | 1647 | 1641 | 18063 |
| 544 | 20241128 | 110300 | 8465198231 | 1643 | 1644 | 1645 | 1643 | 11177 |
| 545 | 20241128 | 110200 | 8446826784 | 1648 | 1645 | 1648 | 1644 | 6882 |
| 546 | 20241128 | 110100 | 8435510682 | 1648 | 1644 | 1648 | 1644 | 1592 |
| 547 | 20241128 | 110000 | 8432891717 | 1649 | 1649 | 1649 | 1644 | 3194 |
| 548 | 20241128 | 105900 | 8427635973 | 1645 | 1648 | 1650 | 1643 | 7960 |
| 549 | 20241128 | 105800 | 8414541977 | 1650 | 1645 | 1650 | 1643 | 5870 |
| 550 | 20241128 | 105700 | 8404871027 | 1645 | 1649 | 1649 | 1644 | 12110 |
| 551 | 20241128 | 105600 | 8384928084 | 1649 | 1650 | 1651 | 1649 | 6860 |
| 552 | 20241128 | 105500 | 8373613750 | 1650 | 1646 | 1650 | 1645 | 11426 |
| 553 | 20241128 | 105400 | 8354785089 | 1647 | 1647 | 1647 | 1646 | 2409 |
| 554 | 20241128 | 105300 | 8350818466 | 1645 | 1645 | 1647 | 1645 | 2571 |
| 555 | 20241128 | 105200 | 8346588037 | 1646 | 1645 | 1647 | 1643 | 3191 |
| 556 | 20241128 | 105100 | 8341341705 | 1644 | 1648 | 1649 | 1644 | 2643 |
| 557 | 20241128 | 105000 | 8336993894 | 1648 | 1644 | 1648 | 1644 | 1197 |
| 558 | 20241128 | 104900 | 8335024839 | 1643 | 1644 | 1645 | 1643 | 13324 |
| 559 | 20241128 | 104800 | 8313122673 | 1644 | 1648 | 1648 | 1644 | 13094 |
| 560 | 20241128 | 104700 | 8291574886 | 1648 | 1648 | 1648 | 1647 | 2075 |
| 561 | 20241128 | 104600 | 8288155289 | 1648 | 1648 | 1648 | 1646 | 1787 |
| 562 | 20241128 | 104500 | 8285210961 | 1649 | 1647 | 1649 | 1646 | 2606 |
| 563 | 20241128 | 104400 | 8280919911 | 1647 | 1649 | 1649 | 1647 | 4431 |
| 564 | 20241128 | 104300 | 8273615370 | 1649 | 1647 | 1650 | 1647 | 4619 |
| 565 | 20241128 | 104200 | 8265997003 | 1647 | 1645 | 1647 | 1644 | 6274 |
| 566 | 20241128 | 104100 | 8255673858 | 1644 | 1644 | 1645 | 1643 | 10783 |
| 567 | 20241128 | 104000 | 8237952201 | 1644 | 1643 | 1645 | 1643 | 3592 |
| 568 | 20241128 | 103900 | 8232048485 | 1643 | 1644 | 1645 | 1643 | 8640 |
| 569 | 20241128 | 103800 | 8217851000 | 1644 | 1642 | 1644 | 1642 | 627 |
| 570 | 20241128 | 103700 | 8216821335 | 1642 | 1641 | 1642 | 1641 | 3093 |
| 571 | 20241128 | 103600 | 8211743470 | 1641 | 1641 | 1642 | 1641 | 4836 |
| 572 | 20241128 | 103500 | 8203803267 | 1642 | 1641 | 1642 | 1640 | 3105 |
| 573 | 20241128 | 103400 | 8198707259 | 1641 | 1641 | 1642 | 1641 | 11243 |
| 574 | 20241128 | 103300 | 8180253746 | 1642 | 1643 | 1643 | 1642 | 8231 |
| 575 | 20241128 | 103200 | 8166735256 | 1643 | 1643 | 1643 | 1643 | 10159 |
| 576 | 20241128 | 103100 | 8150044019 | 1644 | 1644 | 1644 | 1643 | 2916 |
| 577 | 20241128 | 103000 | 8145250153 | 1644 | 1645 | 1646 | 1643 | 8984 |
| 578 | 20241128 | 102900 | 8130483067 | 1645 | 1646 | 1646 | 1643 | 27817 |
| 579 | 20241128 | 102800 | 8084744502 | 1647 | 1646 | 1647 | 1645 | 4307 |
| 580 | 20241128 | 102700 | 8077655612 | 1646 | 1645 | 1646 | 1645 | 9547 |
| 581 | 20241128 | 102600 | 8061948872 | 1645 | 1646 | 1647 | 1645 | 17139 |
| 582 | 20241128 | 102500 | 8033742290 | 1647 | 1646 | 1647 | 1643 | 3280 |
| 583 | 20241128 | 102400 | 8028343604 | 1646 | 1644 | 1647 | 1644 | 3888 |
| 584 | 20241128 | 102300 | 8021951352 | 1646 | 1648 | 1649 | 1646 | 5882 |
| 585 | 20241128 | 102200 | 8012262957 | 1649 | 1649 | 1649 | 1649 | 974 |
| 586 | 20241128 | 102100 | 8010656831 | 1649 | 1649 | 1649 | 1646 | 3302 |
| 587 | 20241128 | 102000 | 8005217442 | 1649 | 1641 | 1650 | 1641 | 10933 |
| 588 | 20241128 | 101900 | 7987261486 | 1641 | 1643 | 1647 | 1641 | 56583 |
| 589 | 20241128 | 101800 | 7894310263 | 1643 | 1642 | 1645 | 1642 | 5272 |
| 590 | 20241128 | 101700 | 7885648337 | 1642 | 1645 | 1645 | 1641 | 21295 |
| 591 | 20241128 | 101600 | 7850661680 | 1645 | 1646 | 1648 | 1645 | 4753 |
| 592 | 20241128 | 101500 | 7842840108 | 1646 | 1646 | 1646 | 1645 | 2508 |
| 593 | 20241128 | 101400 | 7838712940 | 1646 | 1646 | 1648 | 1644 | 1532 |
| 594 | 20241128 | 101300 | 7836190944 | 1646 | 1645 | 1646 | 1642 | 19286 |
| 595 | 20241128 | 101200 | 7804486489 | 1646 | 1647 | 1647 | 1643 | 10538 |
| 596 | 20241128 | 101100 | 7787163081 | 1647 | 1649 | 1649 | 1646 | 5912 |
| 597 | 20241128 | 101000 | 7777429265 | 1649 | 1646 | 1653 | 1643 | 2986 |
| 598 | 20241128 | 100900 | 7772509346 | 1653 | 1651 | 1654 | 1646 | 11350 |
| 599 | 20241128 | 100800 | 7753743473 | 1653 | 1642 | 1653 | 1639 | 51209 |
| 600 | 20241128 | 100700 | 7669668340 | 1642 | 1641 | 1642 | 1640 | 8931 |
| 601 | 20241128 | 100600 | 7655017067 | 1641 | 1645 | 1646 | 1640 | 21754 |
| 602 | 20241128 | 100500 | 7619327300 | 1646 | 1656 | 1658 | 1640 | 72347 |
| 603 | 20241128 | 100400 | 7500288460 | 1656 | 1656 | 1658 | 1653 | 7342 |
| 604 | 20241128 | 100300 | 7488126731 | 1652 | 1657 | 1657 | 1651 | 3812 |
| 605 | 20241128 | 100200 | 7481815939 | 1657 | 1647 | 1657 | 1647 | 12179 |
| 606 | 20241128 | 100100 | 7461739082 | 1647 | 1648 | 1649 | 1647 | 4777 |
| 607 | 20241128 | 100000 | 7453867321 | 1648 | 1653 | 1658 | 1648 | 18190 |
| 608 | 20241128 | 095900 | 7423832094 | 1653 | 1656 | 1656 | 1652 | 12993 |
| 609 | 20241128 | 095800 | 7402347472 | 1656 | 1659 | 1660 | 1655 | 21883 |
| 610 | 20241128 | 095700 | 7366079736 | 1659 | 1657 | 1659 | 1657 | 7784 |
| 611 | 20241128 | 095600 | 7353174088 | 1657 | 1656 | 1657 | 1655 | 5828 |
| 612 | 20241128 | 095500 | 7343519431 | 1656 | 1657 | 1659 | 1655 | 41769 |
| 613 | 20241128 | 095400 | 7274299846 | 1657 | 1648 | 1658 | 1647 | 73330 |
| 614 | 20241128 | 095300 | 7153222067 | 1648 | 1649 | 1649 | 1646 | 9778 |
| 615 | 20241128 | 095200 | 7137104403 | 1649 | 1644 | 1650 | 1644 | 26230 |
| 616 | 20241128 | 095100 | 7093872494 | 1644 | 1638 | 1645 | 1634 | 23076 |
| 617 | 20241128 | 095000 | 7055991057 | 1638 | 1635 | 1638 | 1632 | 25095 |
| 618 | 20241128 | 094900 | 7014989521 | 1635 | 1631 | 1637 | 1631 | 50148 |
| 619 | 20241128 | 094800 | 6933060198 | 1631 | 1637 | 1640 | 1631 | 111138 |
| 620 | 20241128 | 094700 | 6751490744 | 1637 | 1641 | 1643 | 1637 | 52387 |
| 621 | 20241128 | 094600 | 6665613819 | 1641 | 1642 | 1644 | 1640 | 39379 |
| 622 | 20241128 | 094500 | 6600970279 | 1644 | 1644 | 1644 | 1642 | 26026 |
| 623 | 20241128 | 094400 | 6558203089 | 1644 | 1642 | 1644 | 1642 | 32112 |
| 624 | 20241128 | 094300 | 6505439540 | 1642 | 1640 | 1643 | 1638 | 44605 |
| 625 | 20241128 | 094200 | 6432249713 | 1640 | 1644 | 1644 | 1640 | 80630 |
| 626 | 20241128 | 094100 | 6299950997 | 1644 | 1654 | 1654 | 1644 | 196135 |
| 627 | 20241128 | 094000 | 5976634367 | 1653 | 1655 | 1656 | 1653 | 20870 |
| 628 | 20241128 | 093900 | 5942122191 | 1655 | 1656 | 1658 | 1654 | 34441 |
| 629 | 20241128 | 093800 | 5885094343 | 1655 | 1654 | 1658 | 1653 | 22955 |
| 630 | 20241128 | 093700 | 5847127288 | 1655 | 1659 | 1659 | 1654 | 15318 |
| 631 | 20241128 | 093600 | 5821762018 | 1658 | 1660 | 1660 | 1655 | 5701 |
| 632 | 20241128 | 093500 | 5812306095 | 1660 | 1652 | 1660 | 1652 | 15604 |
| 633 | 20241128 | 093400 | 5786476627 | 1655 | 1652 | 1656 | 1652 | 12664 |
| 634 | 20241128 | 093300 | 5765532517 | 1651 | 1651 | 1657 | 1650 | 47156 |
| 635 | 20241128 | 093200 | 5687667010 | 1651 | 1655 | 1656 | 1651 | 95538 |
| 636 | 20241128 | 093100 | 5529769753 | 1655 | 1662 | 1663 | 1655 | 89206 |
| 637 | 20241128 | 093000 | 5381831541 | 1663 | 1661 | 1663 | 1660 | 11340 |
| 638 | 20241128 | 092900 | 5362994170 | 1660 | 1661 | 1665 | 1660 | 18101 |
| 639 | 20241128 | 092800 | 5332922065 | 1660 | 1661 | 1662 | 1660 | 13011 |
| 640 | 20241128 | 092700 | 5311318083 | 1661 | 1659 | 1661 | 1659 | 15692 |
| 641 | 20241128 | 092600 | 5285271620 | 1660 | 1662 | 1662 | 1659 | 17248 |
| 642 | 20241128 | 092500 | 5256640837 | 1663 | 1661 | 1665 | 1660 | 31684 |
| 643 | 20241128 | 092400 | 5204002673 | 1661 | 1661 | 1662 | 1660 | 35852 |
| 644 | 20241128 | 092300 | 5144474153 | 1661 | 1662 | 1663 | 1661 | 50881 |
| 645 | 20241128 | 092200 | 5059919736 | 1663 | 1664 | 1666 | 1662 | 16376 |
| 646 | 20241128 | 092100 | 5032674933 | 1664 | 1664 | 1668 | 1662 | 27436 |
| 647 | 20241128 | 092000 | 4987032343 | 1665 | 1665 | 1668 | 1664 | 13142 |
| 648 | 20241128 | 091900 | 4965143461 | 1665 | 1663 | 1667 | 1662 | 35794 |
| 649 | 20241128 | 091800 | 4905606016 | 1664 | 1670 | 1671 | 1663 | 45580 |
| 650 | 20241128 | 091700 | 4829674304 | 1670 | 1664 | 1671 | 1664 | 16477 |
| 651 | 20241128 | 091600 | 4802206238 | 1666 | 1668 | 1669 | 1663 | 39297 |
| 652 | 20241128 | 091500 | 4736722389 | 1668 | 1673 | 1673 | 1668 | 49594 |
| 653 | 20241128 | 091400 | 4653910056 | 1673 | 1670 | 1673 | 1668 | 46179 |
| 654 | 20241128 | 091300 | 4576769437 | 1669 | 1663 | 1672 | 1661 | 45610 |
| 655 | 20241128 | 091200 | 4500653702 | 1665 | 1665 | 1668 | 1658 | 55304 |
| 656 | 20241128 | 091100 | 4408802761 | 1660 | 1659 | 1669 | 1656 | 84570 |
| 657 | 20241128 | 091000 | 4268277731 | 1659 | 1669 | 1670 | 1650 | 187696 |
| 658 | 20241128 | 090900 | 3957030025 | 1669 | 1682 | 1682 | 1669 | 166545 |
| 659 | 20241128 | 090800 | 3678176311 | 1682 | 1682 | 1685 | 1678 | 81673 |
| 660 | 20241128 | 090700 | 3540923375 | 1682 | 1679 | 1687 | 1679 | 120801 |
| 661 | 20241128 | 090600 | 3337615963 | 1679 | 1700 | 1701 | 1675 | 284569 |
| 662 | 20241128 | 090500 | 2855947807 | 1700 | 1705 | 1706 | 1700 | 165984 |
| 663 | 20241128 | 090400 | 2573483262 | 1707 | 1713 | 1714 | 1705 | 157098 |
| 664 | 20241128 | 090300 | 2305103253 | 1713 | 1708 | 1713 | 1707 | 148268 |
| 665 | 20241128 | 090200 | 2051666865 | 1709 | 1708 | 1711 | 1705 | 163737 |
| 666 | 20241128 | 090100 | 1771948680 | 1706 | 1713 | 1720 | 1702 | 290223 |
| 667 | 20241128 | 090000 | 1275849422 | 1713 | 1722 | 1728 | 1707 | 735636 |