33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 58428 |
| 3 | 20230824 | 194000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20230824 | 193900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20230824 | 193800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20230824 | 193700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20230824 | 193600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20230824 | 193500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20230824 | 193400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20230824 | 193300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20230824 | 193200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20230824 | 193100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20230824 | 193000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20230824 | 192900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20230824 | 192800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20230824 | 192700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20230824 | 192600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20230824 | 192500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20230824 | 192400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20230824 | 192300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20230824 | 192200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20230824 | 192100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20230824 | 192000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20230824 | 191900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20230824 | 191800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20230824 | 191700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20230824 | 191600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20230824 | 191500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20230824 | 191400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20230824 | 191300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20230824 | 191200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20230824 | 191100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 58428 |
| 33 | 20230824 | 191000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20230824 | 190900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20230824 | 190800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20230824 | 190700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20230824 | 190600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20230824 | 190500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20230824 | 190400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20230824 | 190300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20230824 | 190200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20230824 | 190100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20230824 | 190000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20230824 | 185900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20230824 | 185800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20230824 | 185700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20230824 | 185600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20230824 | 185500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20230824 | 185400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20230824 | 185300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20230824 | 185200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20230824 | 185100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20230824 | 185000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20230824 | 184900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20230824 | 184800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20230824 | 184700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20230824 | 184600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20230824 | 184500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20230824 | 184400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20230824 | 184300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20230824 | 184200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20230824 | 184100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 58428 |
| 63 | 20230824 | 184000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20230824 | 183900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20230824 | 183800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20230824 | 183700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20230824 | 183600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20230824 | 183500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20230824 | 183400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20230824 | 183300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20230824 | 183200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20230824 | 183100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20230824 | 183000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20230824 | 182900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20230824 | 182800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20230824 | 182700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20230824 | 182600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20230824 | 182500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20230824 | 182400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20230824 | 182300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20230824 | 182200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20230824 | 182100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20230824 | 182000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20230824 | 181900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20230824 | 181800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20230824 | 181700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20230824 | 181600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20230824 | 181500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20230824 | 181400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20230824 | 181300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20230824 | 181200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20230824 | 181100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 58428 |
| 93 | 20230824 | 181000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20230824 | 180900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20230824 | 180800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20230824 | 180700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20230824 | 180600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20230824 | 180500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20230824 | 180400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20230824 | 180300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20230824 | 180200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20230824 | 180100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20230824 | 180000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20230824 | 175900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20230824 | 175800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20230824 | 175700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20230824 | 175600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20230824 | 175500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20230824 | 175400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20230824 | 175300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20230824 | 175200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20230824 | 175100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20230824 | 175000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20230824 | 174900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20230824 | 174800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20230824 | 174700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20230824 | 174600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20230824 | 174500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20230824 | 174400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20230824 | 174300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20230824 | 174200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20230824 | 174100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 58428 |
| 123 | 20230824 | 174000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20230824 | 173900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20230824 | 173800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20230824 | 173700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20230824 | 173600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20230824 | 173500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20230824 | 173400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20230824 | 173300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20230824 | 173200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20230824 | 173100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20230824 | 173000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20230824 | 172900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20230824 | 172800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20230824 | 172700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20230824 | 172600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20230824 | 172500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20230824 | 172400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20230824 | 172300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20230824 | 172200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20230824 | 172100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20230824 | 172000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20230824 | 171900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20230824 | 171800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20230824 | 171700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20230824 | 171600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20230824 | 171500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20230824 | 171400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20230824 | 171300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20230824 | 171200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20230824 | 171100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 58428 |
| 153 | 20230824 | 171000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20230824 | 170900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20230824 | 170800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20230824 | 170700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20230824 | 170600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20230824 | 170500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20230824 | 170400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20230824 | 170300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20230824 | 170200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20230824 | 170100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20230824 | 170000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20230824 | 165900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20230824 | 165800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20230824 | 165700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20230824 | 165600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20230824 | 165500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20230824 | 165400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20230824 | 165300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20230824 | 165200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20230824 | 165100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20230824 | 165000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20230824 | 164900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20230824 | 164800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20230824 | 164700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20230824 | 164600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20230824 | 164500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20230824 | 164400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20230824 | 164300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20230824 | 164200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20230824 | 164100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 58428 |
| 183 | 20230824 | 164000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20230824 | 163900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20230824 | 163800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20230824 | 163700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20230824 | 163600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20230824 | 163500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20230824 | 163400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20230824 | 163300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20230824 | 163200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20230824 | 163100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20230824 | 163000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20230824 | 162900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20230824 | 162800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20230824 | 162700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20230824 | 162600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20230824 | 162500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20230824 | 162400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20230824 | 162300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20230824 | 162200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20230824 | 162100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20230824 | 162000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20230824 | 161900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20230824 | 161800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20230824 | 161700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20230824 | 161600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20230824 | 161500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20230824 | 161400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20230824 | 161300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20230824 | 161200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20230824 | 161100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 58428 |
| 213 | 20230824 | 161000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20230824 | 160900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20230824 | 160800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20230824 | 160700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20230824 | 160600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20230824 | 160500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20230824 | 160400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20230824 | 160300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20230824 | 160200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20230824 | 160100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20230824 | 160000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20230824 | 155900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20230824 | 155800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20230824 | 155700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20230824 | 155600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20230824 | 155500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20230824 | 155400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20230824 | 155300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20230824 | 155200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 232 | 20230824 | 155100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 233 | 20230824 | 155000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 234 | 20230824 | 154900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 235 | 20230824 | 154800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 236 | 20230824 | 154700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 237 | 20230824 | 154600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 238 | 20230824 | 154500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 239 | 20230824 | 154400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 240 | 20230824 | 154300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20230824 | 154200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 242 | 20230824 | 154100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 58428 |
| 243 | 20230824 | 154000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 244 | 20230824 | 153900 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 245 | 20230824 | 153800 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 246 | 20230824 | 153700 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 247 | 20230824 | 153600 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 248 | 20230824 | 153500 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 249 | 20230824 | 153400 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 250 | 20230824 | 153300 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 251 | 20230824 | 153200 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 252 | 20230824 | 153100 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 0 |
| 253 | 20230824 | 153000 | 60167631235 | 2985 | 2985 | 2985 | 2985 | 58428 |
| 254 | 20230824 | 152900 | 59993223655 | 3010 | 3010 | 3010 | 3010 | 0 |
| 255 | 20230824 | 152800 | 59993223655 | 3010 | 3010 | 3010 | 3010 | 0 |
| 256 | 20230824 | 152700 | 59993223655 | 3010 | 3010 | 3010 | 3010 | 0 |
| 257 | 20230824 | 152600 | 59993223655 | 3010 | 3010 | 3010 | 3010 | 0 |
| 258 | 20230824 | 152500 | 59993223655 | 3010 | 3010 | 3010 | 3010 | 0 |
| 259 | 20230824 | 152400 | 59993223655 | 3010 | 3010 | 3010 | 3010 | 0 |
| 260 | 20230824 | 152300 | 59993223655 | 3010 | 3010 | 3010 | 3010 | 0 |
| 261 | 20230824 | 152200 | 59993223655 | 3010 | 3010 | 3010 | 3010 | 0 |
| 262 | 20230824 | 152100 | 59993223655 | 3010 | 3010 | 3010 | 3010 | 0 |
| 263 | 20230824 | 152000 | 59993223655 | 3010 | 3010 | 3010 | 3010 | 0 |
| 264 | 20230824 | 151900 | 59993223655 | 3010 | 3020 | 3040 | 2990 | 36883 |
| 265 | 20230824 | 151800 | 59882244225 | 3015 | 2925 | 3030 | 2920 | 43189 |
| 266 | 20230824 | 151700 | 59753205935 | 2925 | 2920 | 2925 | 2860 | 60574 |
| 267 | 20230824 | 151600 | 59577770270 | 2920 | 2970 | 2995 | 2920 | 29934 |
| 268 | 20230824 | 151500 | 59489443925 | 2970 | 2945 | 2975 | 2935 | 32443 |
| 269 | 20230824 | 151400 | 59393726410 | 2940 | 2970 | 2985 | 2915 | 80143 |
| 270 | 20230824 | 151300 | 59157900360 | 2970 | 3000 | 3000 | 2965 | 22598 |
| 271 | 20230824 | 151200 | 59090708780 | 3000 | 3015 | 3020 | 2960 | 48914 |
| 272 | 20230824 | 151100 | 58944755825 | 3015 | 3010 | 3015 | 2990 | 23680 |
| 273 | 20230824 | 151000 | 58873686575 | 3010 | 3050 | 3055 | 2980 | 62689 |
| 274 | 20230824 | 150900 | 58685427730 | 3050 | 3070 | 3070 | 3040 | 22960 |
| 275 | 20230824 | 150800 | 58615346650 | 3070 | 3105 | 3110 | 3030 | 26847 |
| 276 | 20230824 | 150700 | 58532746010 | 3110 | 3110 | 3120 | 3105 | 11079 |
| 277 | 20230824 | 150600 | 58498243555 | 3110 | 3110 | 3130 | 3105 | 25312 |
| 278 | 20230824 | 150500 | 58419315535 | 3105 | 3120 | 3130 | 3105 | 40220 |
| 279 | 20230824 | 150400 | 58293824330 | 3120 | 3115 | 3130 | 3100 | 62445 |
| 280 | 20230824 | 150300 | 58099347050 | 3100 | 3010 | 3120 | 3010 | 82950 |
| 281 | 20230824 | 150200 | 57842991395 | 3015 | 2965 | 3020 | 2955 | 23402 |
| 282 | 20230824 | 150100 | 57772929070 | 2960 | 3045 | 3045 | 2935 | 56380 |
| 283 | 20230824 | 150000 | 57604803980 | 3025 | 3005 | 3050 | 3000 | 13924 |
| 284 | 20230824 | 145900 | 57562795240 | 3005 | 3055 | 3065 | 2995 | 52923 |
| 285 | 20230824 | 145800 | 57402877225 | 3065 | 3055 | 3070 | 3050 | 6239 |
| 286 | 20230824 | 145700 | 57383791005 | 3060 | 3055 | 3065 | 3055 | 12813 |
| 287 | 20230824 | 145600 | 57344597615 | 3055 | 3070 | 3070 | 3055 | 18846 |
| 288 | 20230824 | 145500 | 57286863915 | 3070 | 3065 | 3090 | 3060 | 12705 |
| 289 | 20230824 | 145400 | 57247817290 | 3065 | 3125 | 3125 | 3065 | 26688 |
| 290 | 20230824 | 145300 | 57165040495 | 3125 | 3020 | 3125 | 3010 | 40744 |
| 291 | 20230824 | 145200 | 57040164740 | 3020 | 3050 | 3070 | 3010 | 33801 |
| 292 | 20230824 | 145100 | 56937801510 | 3065 | 3075 | 3090 | 3050 | 6906 |
| 293 | 20230824 | 145000 | 56916594385 | 3075 | 3080 | 3080 | 3045 | 11068 |
| 294 | 20230824 | 144900 | 56882750825 | 3080 | 3090 | 3095 | 3080 | 7309 |
| 295 | 20230824 | 144800 | 56860195815 | 3095 | 3090 | 3095 | 3080 | 10152 |
| 296 | 20230824 | 144700 | 56828798475 | 3095 | 3095 | 3100 | 3080 | 19515 |
| 297 | 20230824 | 144600 | 56768434870 | 3095 | 3025 | 3095 | 3025 | 45972 |
| 298 | 20230824 | 144500 | 56627990910 | 3025 | 3060 | 3060 | 3025 | 13948 |
| 299 | 20230824 | 144400 | 56585616970 | 3065 | 3065 | 3070 | 3045 | 8540 |
| 300 | 20230824 | 144300 | 56559535335 | 3065 | 3070 | 3070 | 3060 | 3238 |
| 301 | 20230824 | 144200 | 56549620320 | 3065 | 3090 | 3090 | 3065 | 3395 |
| 302 | 20230824 | 144100 | 56539181695 | 3090 | 3085 | 3095 | 3085 | 2554 |
| 303 | 20230824 | 144000 | 56531290660 | 3085 | 3090 | 3095 | 3080 | 3709 |
| 304 | 20230824 | 143900 | 56519839750 | 3085 | 3060 | 3085 | 3050 | 10516 |
| 305 | 20230824 | 143800 | 56487600305 | 3060 | 3075 | 3075 | 3060 | 32410 |
| 306 | 20230824 | 143700 | 56388342520 | 3070 | 3075 | 3080 | 3065 | 4576 |
| 307 | 20230824 | 143600 | 56374286650 | 3075 | 3075 | 3080 | 3065 | 14022 |
| 308 | 20230824 | 143500 | 56331252660 | 3080 | 3075 | 3085 | 3065 | 9488 |
| 309 | 20230824 | 143400 | 56302120365 | 3075 | 3075 | 3085 | 3070 | 7476 |
| 310 | 20230824 | 143300 | 56279117000 | 3075 | 3080 | 3090 | 3070 | 9182 |
| 311 | 20230824 | 143200 | 56250877995 | 3080 | 3090 | 3100 | 3080 | 27980 |
| 312 | 20230824 | 143100 | 56164434090 | 3095 | 3080 | 3095 | 3080 | 11854 |
| 313 | 20230824 | 143000 | 56127814095 | 3080 | 3075 | 3095 | 3065 | 12578 |
| 314 | 20230824 | 142900 | 56089039875 | 3065 | 3070 | 3075 | 3060 | 11632 |
| 315 | 20230824 | 142800 | 56053372185 | 3075 | 3090 | 3100 | 3070 | 33580 |
| 316 | 20230824 | 142700 | 55949673695 | 3095 | 3070 | 3110 | 3070 | 40425 |
| 317 | 20230824 | 142600 | 55824593390 | 3070 | 3085 | 3090 | 3030 | 39846 |
| 318 | 20230824 | 142500 | 55702573280 | 3080 | 3050 | 3095 | 3050 | 36727 |
| 319 | 20230824 | 142400 | 55589489575 | 3050 | 3050 | 3060 | 3015 | 56950 |
| 320 | 20230824 | 142300 | 55416813115 | 3050 | 2970 | 3055 | 2970 | 149588 |
| 321 | 20230824 | 142200 | 54967659905 | 2975 | 3130 | 3130 | 2930 | 220489 |
| 322 | 20230824 | 142100 | 54301983935 | 3135 | 3155 | 3165 | 3090 | 99842 |
| 323 | 20230824 | 142000 | 53989825485 | 3165 | 3355 | 3360 | 3135 | 194932 |
| 324 | 20230824 | 141900 | 53362112865 | 3360 | 3290 | 3375 | 3285 | 295486 |
| 325 | 20230824 | 141800 | 52378327695 | 3295 | 3210 | 3300 | 3210 | 152159 |
| 326 | 20230824 | 141700 | 51879921340 | 3210 | 3180 | 3215 | 3180 | 15381 |
| 327 | 20230824 | 141600 | 51830649425 | 3175 | 3170 | 3190 | 3170 | 5369 |
| 328 | 20230824 | 141500 | 51813567725 | 3170 | 3160 | 3200 | 3160 | 8420 |
| 329 | 20230824 | 141400 | 51786807725 | 3145 | 3135 | 3160 | 3120 | 24579 |
| 330 | 20230824 | 141300 | 51709719885 | 3135 | 3140 | 3145 | 3125 | 17698 |
| 331 | 20230824 | 141200 | 51654268130 | 3140 | 3180 | 3195 | 3130 | 23991 |
| 332 | 20230824 | 141100 | 51578501900 | 3180 | 3200 | 3200 | 3180 | 11143 |
| 333 | 20230824 | 141000 | 51542948195 | 3195 | 3215 | 3220 | 3195 | 6750 |
| 334 | 20230824 | 140900 | 51521291290 | 3215 | 3195 | 3215 | 3175 | 17724 |
| 335 | 20230824 | 140800 | 51464582075 | 3185 | 3150 | 3200 | 3150 | 37991 |
| 336 | 20230824 | 140700 | 51343824300 | 3160 | 3175 | 3180 | 3150 | 13508 |
| 337 | 20230824 | 140600 | 51301081050 | 3175 | 3200 | 3200 | 3170 | 11830 |
| 338 | 20230824 | 140500 | 51263458540 | 3200 | 3165 | 3200 | 3160 | 9690 |
| 339 | 20230824 | 140400 | 51232653525 | 3165 | 3180 | 3185 | 3165 | 12645 |
| 340 | 20230824 | 140300 | 51192526425 | 3175 | 3210 | 3210 | 3175 | 12040 |
| 341 | 20230824 | 140200 | 51154073815 | 3210 | 3265 | 3265 | 3205 | 13913 |
| 342 | 20230824 | 140100 | 51109090105 | 3255 | 3240 | 3295 | 3235 | 39656 |
| 343 | 20230824 | 140000 | 50979551615 | 3260 | 3225 | 3270 | 3190 | 42694 |
| 344 | 20230824 | 135900 | 50841549995 | 3225 | 3210 | 3230 | 3180 | 62350 |
| 345 | 20230824 | 135800 | 50641388355 | 3210 | 3150 | 3220 | 3140 | 36016 |
| 346 | 20230824 | 135700 | 50526578330 | 3145 | 3165 | 3165 | 3145 | 12843 |
| 347 | 20230824 | 135600 | 50486087185 | 3165 | 3140 | 3165 | 3140 | 16723 |
| 348 | 20230824 | 135500 | 50433338405 | 3150 | 3125 | 3150 | 3120 | 15962 |
| 349 | 20230824 | 135400 | 50383217235 | 3120 | 3105 | 3120 | 3100 | 9633 |
| 350 | 20230824 | 135300 | 50353282915 | 3105 | 3100 | 3115 | 3095 | 19674 |
| 351 | 20230824 | 135200 | 50292265060 | 3100 | 3110 | 3120 | 3095 | 6624 |
| 352 | 20230824 | 135100 | 50271738600 | 3115 | 3095 | 3120 | 3095 | 7664 |
| 353 | 20230824 | 135000 | 50247963810 | 3100 | 3100 | 3150 | 3095 | 35914 |
| 354 | 20230824 | 134900 | 50136507780 | 3100 | 3120 | 3125 | 3100 | 11273 |
| 355 | 20230824 | 134800 | 50101476510 | 3125 | 3135 | 3140 | 3125 | 3984 |
| 356 | 20230824 | 134700 | 50088996415 | 3135 | 3140 | 3150 | 3125 | 10707 |
| 357 | 20230824 | 134600 | 50055480620 | 3125 | 3100 | 3145 | 3100 | 8442 |
| 358 | 20230824 | 134500 | 50029200215 | 3105 | 3115 | 3115 | 3100 | 8550 |
| 359 | 20230824 | 134400 | 50002641975 | 3115 | 3120 | 3125 | 3110 | 16684 |
| 360 | 20230824 | 134300 | 49950745180 | 3125 | 3115 | 3135 | 3110 | 6891 |
| 361 | 20230824 | 134200 | 49929254405 | 3115 | 3135 | 3135 | 3105 | 6870 |
| 362 | 20230824 | 134100 | 49907799200 | 3135 | 3130 | 3150 | 3125 | 8083 |
| 363 | 20230824 | 134000 | 49882478940 | 3125 | 3100 | 3130 | 3085 | 11082 |
| 364 | 20230824 | 133900 | 49848060540 | 3085 | 3120 | 3120 | 3085 | 23929 |
| 365 | 20230824 | 133800 | 49773982030 | 3120 | 3130 | 3140 | 3105 | 18970 |
| 366 | 20230824 | 133700 | 49714834670 | 3120 | 3110 | 3145 | 3070 | 81591 |
| 367 | 20230824 | 133600 | 49461723250 | 3110 | 3110 | 3110 | 3110 | 0 |
| 368 | 20230824 | 133500 | 49461723250 | 3110 | 3110 | 3110 | 3110 | 0 |
| 369 | 20230824 | 133400 | 49461723250 | 3110 | 3150 | 3160 | 3110 | 54678 |
| 370 | 20230824 | 133300 | 49290545585 | 3155 | 3195 | 3195 | 3140 | 30232 |
| 371 | 20230824 | 133200 | 49195000305 | 3180 | 3195 | 3200 | 3175 | 12623 |
| 372 | 20230824 | 133100 | 49154773270 | 3195 | 3220 | 3220 | 3185 | 27656 |
| 373 | 20230824 | 133000 | 49066165900 | 3220 | 3220 | 3245 | 3215 | 33762 |
| 374 | 20230824 | 132900 | 48957000950 | 3215 | 3190 | 3225 | 3190 | 14724 |
| 375 | 20230824 | 132800 | 48909707340 | 3190 | 3200 | 3205 | 3180 | 11047 |
| 376 | 20230824 | 132700 | 48874462570 | 3200 | 3215 | 3215 | 3200 | 4590 |
| 377 | 20230824 | 132600 | 48859753490 | 3215 | 3210 | 3230 | 3200 | 17661 |
| 378 | 20230824 | 132500 | 48802919595 | 3200 | 3185 | 3200 | 3180 | 4853 |
| 379 | 20230824 | 132400 | 48787441345 | 3185 | 3210 | 3220 | 3180 | 15988 |
| 380 | 20230824 | 132300 | 48736167350 | 3210 | 3200 | 3230 | 3195 | 18044 |
| 381 | 20230824 | 132200 | 48678184415 | 3200 | 3180 | 3205 | 3180 | 7709 |
| 382 | 20230824 | 132100 | 48653589450 | 3185 | 3200 | 3200 | 3185 | 1405 |
| 383 | 20230824 | 132000 | 48649113785 | 3200 | 3170 | 3200 | 3165 | 18805 |
| 384 | 20230824 | 131900 | 48589318255 | 3165 | 3165 | 3175 | 3165 | 2818 |
| 385 | 20230824 | 131800 | 48580389755 | 3170 | 3160 | 3175 | 3160 | 640 |
| 386 | 20230824 | 131700 | 48578362175 | 3180 | 3185 | 3185 | 3150 | 6763 |
| 387 | 20230824 | 131600 | 48556914645 | 3185 | 3150 | 3220 | 3150 | 10614 |
| 388 | 20230824 | 131500 | 48523183780 | 3150 | 3150 | 3155 | 3135 | 9491 |
| 389 | 20230824 | 131400 | 48493367605 | 3150 | 3150 | 3170 | 3125 | 73778 |
| 390 | 20230824 | 131300 | 48260976170 | 3150 | 3180 | 3180 | 3150 | 120319 |
| 391 | 20230824 | 131200 | 47881454545 | 3180 | 3185 | 3185 | 3170 | 9398 |
| 392 | 20230824 | 131100 | 47851631285 | 3190 | 3200 | 3200 | 3170 | 16506 |
| 393 | 20230824 | 131000 | 47798973715 | 3195 | 3200 | 3215 | 3190 | 6187 |
| 394 | 20230824 | 130900 | 47779176305 | 3200 | 3240 | 3240 | 3200 | 9114 |
| 395 | 20230824 | 130800 | 47749860585 | 3240 | 3190 | 3240 | 3190 | 19013 |
| 396 | 20230824 | 130700 | 47688593925 | 3185 | 3190 | 3195 | 3185 | 7261 |
| 397 | 20230824 | 130600 | 47665449695 | 3190 | 3195 | 3200 | 3190 | 3408 |
| 398 | 20230824 | 130500 | 47654559395 | 3195 | 3175 | 3200 | 3175 | 10073 |
| 399 | 20230824 | 130400 | 47622474045 | 3175 | 3185 | 3190 | 3175 | 9655 |
| 400 | 20230824 | 130300 | 47591768975 | 3180 | 3185 | 3185 | 3170 | 12178 |
| 401 | 20230824 | 130200 | 47553068030 | 3180 | 3170 | 3190 | 3170 | 4853 |
| 402 | 20230824 | 130100 | 47537625175 | 3170 | 3200 | 3200 | 3170 | 16789 |
| 403 | 20230824 | 130000 | 47484055755 | 3200 | 3210 | 3210 | 3200 | 2627 |
| 404 | 20230824 | 125900 | 47475645765 | 3200 | 3210 | 3240 | 3195 | 15099 |
| 405 | 20230824 | 125800 | 47427077255 | 3205 | 3230 | 3250 | 3205 | 18920 |
| 406 | 20230824 | 125700 | 47365863275 | 3235 | 3170 | 3250 | 3165 | 28472 |
| 407 | 20230824 | 125600 | 47274661710 | 3175 | 3190 | 3195 | 3170 | 32951 |
| 408 | 20230824 | 125500 | 47169966925 | 3195 | 3220 | 3220 | 3190 | 32895 |
| 409 | 20230824 | 125400 | 47064580055 | 3220 | 3225 | 3225 | 3220 | 2627 |
| 410 | 20230824 | 125300 | 47056108000 | 3220 | 3215 | 3230 | 3205 | 7219 |
| 411 | 20230824 | 125200 | 47032891090 | 3210 | 3225 | 3225 | 3205 | 6453 |
| 412 | 20230824 | 125100 | 47012173175 | 3220 | 3235 | 3240 | 3215 | 9107 |
| 413 | 20230824 | 125000 | 46982780175 | 3225 | 3200 | 3245 | 3200 | 22621 |
| 414 | 20230824 | 124900 | 46909964495 | 3200 | 3200 | 3205 | 3190 | 7640 |
| 415 | 20230824 | 124800 | 46885555650 | 3205 | 3190 | 3210 | 3185 | 31600 |
| 416 | 20230824 | 124700 | 46784774845 | 3190 | 3195 | 3215 | 3190 | 35954 |
| 417 | 20230824 | 124600 | 46669772405 | 3195 | 3195 | 3200 | 3175 | 31112 |
| 418 | 20230824 | 124500 | 46570694725 | 3190 | 3215 | 3215 | 3190 | 58212 |
| 419 | 20230824 | 124400 | 46384291180 | 3215 | 3225 | 3225 | 3210 | 10652 |
| 420 | 20230824 | 124300 | 46350012760 | 3225 | 3215 | 3235 | 3210 | 24709 |
| 421 | 20230824 | 124200 | 46270331615 | 3215 | 3230 | 3230 | 3200 | 29410 |
| 422 | 20230824 | 124100 | 46175952990 | 3230 | 3210 | 3235 | 3200 | 16574 |
| 423 | 20230824 | 124000 | 46122639365 | 3210 | 3245 | 3245 | 3190 | 74900 |
| 424 | 20230824 | 123900 | 45882131315 | 3250 | 3265 | 3280 | 3240 | 26392 |
| 425 | 20230824 | 123800 | 45796113910 | 3255 | 3245 | 3265 | 3240 | 23955 |
| 426 | 20230824 | 123700 | 45718319820 | 3240 | 3255 | 3265 | 3235 | 32683 |
| 427 | 20230824 | 123600 | 45612240220 | 3255 | 3295 | 3305 | 3245 | 73070 |
| 428 | 20230824 | 123500 | 45373541735 | 3300 | 3330 | 3345 | 3300 | 38323 |
| 429 | 20230824 | 123400 | 45246435765 | 3345 | 3350 | 3380 | 3330 | 37569 |
| 430 | 20230824 | 123300 | 45120749215 | 3355 | 3360 | 3395 | 3350 | 99994 |
| 431 | 20230824 | 123200 | 44782363210 | 3360 | 3310 | 3370 | 3300 | 55617 |
| 432 | 20230824 | 123100 | 44597118790 | 3300 | 3300 | 3315 | 3290 | 44324 |
| 433 | 20230824 | 123000 | 44450828875 | 3300 | 3270 | 3305 | 3260 | 28925 |
| 434 | 20230824 | 122900 | 44355803825 | 3270 | 3255 | 3280 | 3245 | 11302 |
| 435 | 20230824 | 122800 | 44318919090 | 3245 | 3270 | 3275 | 3245 | 31761 |
| 436 | 20230824 | 122700 | 44215363970 | 3265 | 3305 | 3315 | 3260 | 26428 |
| 437 | 20230824 | 122600 | 44128709840 | 3305 | 3320 | 3325 | 3300 | 46131 |
| 438 | 20230824 | 122500 | 43975896490 | 3315 | 3275 | 3320 | 3270 | 39078 |
| 439 | 20230824 | 122400 | 43846768725 | 3275 | 3290 | 3320 | 3275 | 59443 |
| 440 | 20230824 | 122300 | 43650597485 | 3290 | 3265 | 3290 | 3250 | 24471 |
| 441 | 20230824 | 122200 | 43570602775 | 3260 | 3280 | 3280 | 3245 | 24218 |
| 442 | 20230824 | 122100 | 43491737885 | 3280 | 3290 | 3290 | 3245 | 44182 |
| 443 | 20230824 | 122000 | 43347601770 | 3265 | 3290 | 3310 | 3260 | 45821 |
| 444 | 20230824 | 121900 | 43197252540 | 3300 | 3240 | 3305 | 3220 | 85907 |
| 445 | 20230824 | 121800 | 42916044740 | 3235 | 3210 | 3245 | 3210 | 30209 |
| 446 | 20230824 | 121700 | 42818443270 | 3210 | 3215 | 3225 | 3200 | 18272 |
| 447 | 20230824 | 121600 | 42759794215 | 3210 | 3220 | 3245 | 3195 | 35552 |
| 448 | 20230824 | 121500 | 42645454250 | 3230 | 3250 | 3260 | 3190 | 98312 |
| 449 | 20230824 | 121400 | 42329737795 | 3245 | 3200 | 3250 | 3190 | 45106 |
| 450 | 20230824 | 121300 | 42184530840 | 3200 | 3230 | 3230 | 3185 | 88275 |
| 451 | 20230824 | 121200 | 41901644050 | 3225 | 3225 | 3260 | 3215 | 71194 |
| 452 | 20230824 | 121100 | 41671149960 | 3225 | 3200 | 3260 | 3195 | 95350 |
| 453 | 20230824 | 121000 | 41362680545 | 3200 | 3250 | 3255 | 3175 | 189297 |
| 454 | 20230824 | 120900 | 40754429030 | 3235 | 3390 | 3425 | 3200 | 260105 |
| 455 | 20230824 | 120800 | 39891933095 | 3380 | 3420 | 3425 | 3320 | 135577 |
| 456 | 20230824 | 120700 | 39434263840 | 3425 | 3440 | 3450 | 3380 | 103215 |
| 457 | 20230824 | 120600 | 39081750065 | 3435 | 3480 | 3485 | 3415 | 93418 |
| 458 | 20230824 | 120500 | 38759477405 | 3485 | 3455 | 3495 | 3440 | 255992 |
| 459 | 20230824 | 120400 | 37870956135 | 3450 | 3450 | 3485 | 3420 | 383140 |
| 460 | 20230824 | 120300 | 36545923180 | 3370 | 3370 | 3370 | 3370 | 0 |
| 461 | 20230824 | 120200 | 36545923180 | 3370 | 3315 | 3370 | 3310 | 152255 |
| 462 | 20230824 | 120100 | 36037956535 | 3315 | 3195 | 3315 | 3180 | 178313 |
| 463 | 20230824 | 120000 | 35457458795 | 3180 | 3105 | 3215 | 3095 | 143055 |
| 464 | 20230824 | 115900 | 35003092275 | 3105 | 3070 | 3105 | 3070 | 39976 |
| 465 | 20230824 | 115800 | 34879577310 | 3070 | 3080 | 3080 | 3040 | 20709 |
| 466 | 20230824 | 115700 | 34816066910 | 3080 | 3075 | 3095 | 3065 | 22902 |
| 467 | 20230824 | 115600 | 34745523310 | 3080 | 3085 | 3085 | 3060 | 12802 |
| 468 | 20230824 | 115500 | 34706154845 | 3090 | 3065 | 3090 | 3050 | 30305 |
| 469 | 20230824 | 115400 | 34613271855 | 3065 | 3060 | 3075 | 3055 | 19632 |
| 470 | 20230824 | 115300 | 34553042195 | 3065 | 3050 | 3070 | 3050 | 61348 |
| 471 | 20230824 | 115200 | 34365145500 | 3050 | 3045 | 3050 | 3010 | 11351 |
| 472 | 20230824 | 115100 | 34330704550 | 3040 | 3015 | 3050 | 3015 | 29233 |
| 473 | 20230824 | 115000 | 34242013500 | 3020 | 2985 | 3020 | 2985 | 14062 |
| 474 | 20230824 | 114900 | 34199793065 | 2985 | 2960 | 2985 | 2960 | 13301 |
| 475 | 20230824 | 114800 | 34160309815 | 2960 | 2990 | 2995 | 2960 | 21224 |
| 476 | 20230824 | 114700 | 34097102880 | 2990 | 3000 | 3000 | 2990 | 314 |
| 477 | 20230824 | 114600 | 34096162450 | 2990 | 2990 | 3000 | 2990 | 6550 |
| 478 | 20230824 | 114500 | 34076566930 | 2990 | 2990 | 2995 | 2985 | 5616 |
| 479 | 20230824 | 114400 | 34059783825 | 2985 | 3000 | 3000 | 2985 | 5158 |
| 480 | 20230824 | 114300 | 34044363300 | 2990 | 3000 | 3000 | 2985 | 5102 |
| 481 | 20230824 | 114200 | 34029117815 | 2995 | 2985 | 3000 | 2985 | 6225 |
| 482 | 20230824 | 114100 | 34010487670 | 2970 | 2965 | 3000 | 2960 | 15710 |
| 483 | 20230824 | 114000 | 33963846740 | 2965 | 2995 | 3010 | 2965 | 19222 |
| 484 | 20230824 | 113900 | 33906628075 | 3010 | 3010 | 3010 | 2985 | 12031 |
| 485 | 20230824 | 113800 | 33870630510 | 3010 | 3010 | 3010 | 2980 | 15976 |
| 486 | 20230824 | 113700 | 33822807375 | 3005 | 3015 | 3015 | 3005 | 5812 |
| 487 | 20230824 | 113600 | 33805331450 | 3015 | 3015 | 3025 | 3015 | 4677 |
| 488 | 20230824 | 113500 | 33791221585 | 3020 | 3025 | 3025 | 3015 | 1913 |
| 489 | 20230824 | 113400 | 33785447950 | 3050 | 3045 | 3050 | 3015 | 6750 |
| 490 | 20230824 | 113300 | 33765036420 | 3045 | 3030 | 3045 | 3015 | 2753 |
| 491 | 20230824 | 113200 | 33756704000 | 3030 | 3035 | 3035 | 2995 | 16773 |
| 492 | 20230824 | 113100 | 33706283445 | 3020 | 3030 | 3040 | 3015 | 6551 |
| 493 | 20230824 | 113000 | 33686490250 | 3040 | 3055 | 3060 | 3035 | 10968 |
| 494 | 20230824 | 112900 | 33653060210 | 3055 | 3050 | 3070 | 3050 | 6001 |
| 495 | 20230824 | 112800 | 33634717200 | 3055 | 3075 | 3075 | 3050 | 13800 |
| 496 | 20230824 | 112700 | 33592448795 | 3075 | 3050 | 3085 | 3050 | 38805 |
| 497 | 20230824 | 112600 | 33473308735 | 3045 | 3030 | 3050 | 3025 | 20090 |
| 498 | 20230824 | 112500 | 33412249730 | 3030 | 3020 | 3035 | 3020 | 16409 |
| 499 | 20230824 | 112400 | 33362569985 | 3020 | 2995 | 3020 | 2990 | 20555 |
| 500 | 20230824 | 112300 | 33300769890 | 2990 | 2980 | 2990 | 2980 | 13956 |
| 501 | 20230824 | 112200 | 33259100175 | 2980 | 2995 | 3000 | 2950 | 52045 |
| 502 | 20230824 | 112100 | 33104363775 | 3000 | 3010 | 3015 | 2990 | 28175 |
| 503 | 20230824 | 112000 | 33019825130 | 3020 | 3020 | 3030 | 3010 | 12390 |
| 504 | 20230824 | 111900 | 32982406105 | 3025 | 3030 | 3030 | 3020 | 4285 |
| 505 | 20230824 | 111800 | 32969439535 | 3030 | 3040 | 3040 | 3025 | 12711 |
| 506 | 20230824 | 111700 | 32930912620 | 3040 | 3040 | 3070 | 3030 | 16167 |
| 507 | 20230824 | 111600 | 32881684235 | 3040 | 3020 | 3040 | 3015 | 4795 |
| 508 | 20230824 | 111500 | 32867160320 | 3020 | 3015 | 3035 | 3005 | 22770 |
| 509 | 20230824 | 111400 | 32798449905 | 3020 | 3020 | 3030 | 3015 | 5979 |
| 510 | 20230824 | 111300 | 32780374435 | 3030 | 3015 | 3035 | 2995 | 18610 |
| 511 | 20230824 | 111200 | 32724278875 | 3020 | 3000 | 3040 | 2975 | 42482 |
| 512 | 20230824 | 111100 | 32596792390 | 3005 | 3070 | 3070 | 3000 | 77276 |
| 513 | 20230824 | 111000 | 32363041095 | 3070 | 3090 | 3100 | 3070 | 16559 |
| 514 | 20230824 | 110900 | 32312005715 | 3090 | 3090 | 3090 | 3075 | 9790 |
| 515 | 20230824 | 110800 | 32281832020 | 3080 | 3080 | 3095 | 3065 | 31911 |
| 516 | 20230824 | 110700 | 32183894860 | 3080 | 3065 | 3085 | 3065 | 12963 |
| 517 | 20230824 | 110600 | 32144112840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 518 | 20230824 | 110500 | 32144112840 | 3065 | 3095 | 3095 | 3065 | 28901 |
| 519 | 20230824 | 110400 | 32055285155 | 3100 | 3120 | 3125 | 3100 | 12690 |
| 520 | 20230824 | 110300 | 32015841170 | 3125 | 3130 | 3135 | 3125 | 2206 |
| 521 | 20230824 | 110200 | 32008944745 | 3135 | 3135 | 3150 | 3130 | 15484 |
| 522 | 20230824 | 110100 | 31960336055 | 3135 | 3135 | 3135 | 3120 | 4383 |
| 523 | 20230824 | 110000 | 31946652630 | 3135 | 3115 | 3135 | 3115 | 9526 |
| 524 | 20230824 | 105900 | 31916897235 | 3115 | 3125 | 3125 | 3115 | 15886 |
| 525 | 20230824 | 105800 | 31867328185 | 3125 | 3125 | 3125 | 3115 | 4845 |
| 526 | 20230824 | 105700 | 31852212345 | 3120 | 3110 | 3145 | 3110 | 10121 |
| 527 | 20230824 | 105600 | 31820528905 | 3120 | 3110 | 3120 | 3105 | 4727 |
| 528 | 20230824 | 105500 | 31805817630 | 3115 | 3115 | 3125 | 3115 | 11037 |
| 529 | 20230824 | 105400 | 31771396780 | 3120 | 3100 | 3120 | 3100 | 5695 |
| 530 | 20230824 | 105300 | 31753697900 | 3100 | 3110 | 3110 | 3085 | 24798 |
| 531 | 20230824 | 105200 | 31677063620 | 3100 | 3100 | 3115 | 3095 | 17764 |
| 532 | 20230824 | 105100 | 31621983060 | 3100 | 3120 | 3130 | 3095 | 17109 |
| 533 | 20230824 | 105000 | 31568794020 | 3120 | 3120 | 3140 | 3120 | 7161 |
| 534 | 20230824 | 104900 | 31546444440 | 3140 | 3110 | 3145 | 3110 | 19758 |
| 535 | 20230824 | 104800 | 31484697520 | 3115 | 3135 | 3140 | 3075 | 25365 |
| 536 | 20230824 | 104700 | 31405760675 | 3125 | 3150 | 3185 | 3065 | 62208 |
| 537 | 20230824 | 104600 | 31212339045 | 3150 | 3145 | 3155 | 3125 | 12706 |
| 538 | 20230824 | 104500 | 31172408030 | 3145 | 3185 | 3185 | 3120 | 25099 |
| 539 | 20230824 | 104400 | 31093557265 | 3185 | 3165 | 3185 | 3150 | 24592 |
| 540 | 20230824 | 104300 | 31015911470 | 3155 | 3160 | 3165 | 3155 | 9964 |
| 541 | 20230824 | 104200 | 30984433665 | 3165 | 3170 | 3175 | 3155 | 7782 |
| 542 | 20230824 | 104100 | 30959814360 | 3170 | 3195 | 3210 | 3170 | 21815 |
| 543 | 20230824 | 104000 | 30890315645 | 3200 | 3195 | 3215 | 3195 | 14832 |
| 544 | 20230824 | 103900 | 30842788265 | 3195 | 3195 | 3200 | 3175 | 5696 |
| 545 | 20230824 | 103800 | 30824606630 | 3180 | 3185 | 3200 | 3175 | 18535 |
| 546 | 20230824 | 103700 | 30765645810 | 3190 | 3195 | 3205 | 3190 | 11234 |
| 547 | 20230824 | 103600 | 30729747400 | 3195 | 3225 | 3225 | 3195 | 10925 |
| 548 | 20230824 | 103500 | 30694698510 | 3220 | 3210 | 3235 | 3200 | 28212 |
| 549 | 20230824 | 103400 | 30604286090 | 3210 | 3250 | 3255 | 3210 | 47651 |
| 550 | 20230824 | 103300 | 30450391710 | 3250 | 3245 | 3310 | 3240 | 27340 |
| 551 | 20230824 | 103200 | 30361215230 | 3285 | 3240 | 3335 | 3230 | 64750 |
| 552 | 20230824 | 103100 | 30148250545 | 3245 | 3300 | 3300 | 3240 | 34308 |
| 553 | 20230824 | 103000 | 30036207070 | 3300 | 3265 | 3315 | 3255 | 77667 |
| 554 | 20230824 | 102900 | 29780773475 | 3270 | 3270 | 3290 | 3265 | 32492 |
| 555 | 20230824 | 102800 | 29674116010 | 3270 | 3220 | 3270 | 3205 | 55701 |
| 556 | 20230824 | 102700 | 29494364470 | 3220 | 3240 | 3240 | 3220 | 6083 |
| 557 | 20230824 | 102600 | 29474761030 | 3240 | 3225 | 3240 | 3220 | 7102 |
| 558 | 20230824 | 102500 | 29451840105 | 3225 | 3235 | 3250 | 3210 | 24897 |
| 559 | 20230824 | 102400 | 29371488925 | 3235 | 3220 | 3250 | 3205 | 21313 |
| 560 | 20230824 | 102300 | 29302742360 | 3225 | 3250 | 3250 | 3205 | 50649 |
| 561 | 20230824 | 102200 | 29139018130 | 3245 | 3270 | 3310 | 3235 | 76958 |
| 562 | 20230824 | 102100 | 28886867290 | 3280 | 3230 | 3280 | 3220 | 46529 |
| 563 | 20230824 | 102000 | 28735873195 | 3235 | 3250 | 3270 | 3200 | 85472 |
| 564 | 20230824 | 101900 | 28459124555 | 3255 | 3195 | 3270 | 3195 | 109902 |
| 565 | 20230824 | 101800 | 28104207475 | 3190 | 3195 | 3195 | 3180 | 11714 |
| 566 | 20230824 | 101700 | 28066863685 | 3195 | 3205 | 3210 | 3165 | 10377 |
| 567 | 20230824 | 101600 | 28033733260 | 3210 | 3155 | 3220 | 3150 | 26827 |
| 568 | 20230824 | 101500 | 27948380200 | 3155 | 3155 | 3160 | 3150 | 7378 |
| 569 | 20230824 | 101400 | 27925087200 | 3155 | 3165 | 3165 | 3150 | 6368 |
| 570 | 20230824 | 101300 | 27904973865 | 3160 | 3160 | 3180 | 3155 | 12030 |
| 571 | 20230824 | 101200 | 27866920690 | 3160 | 3140 | 3165 | 3130 | 25821 |
| 572 | 20230824 | 101100 | 27785788710 | 3140 | 3145 | 3145 | 3130 | 7204 |
| 573 | 20230824 | 101000 | 27763187030 | 3140 | 3135 | 3145 | 3135 | 9575 |
| 574 | 20230824 | 100900 | 27733126250 | 3135 | 3110 | 3140 | 3105 | 15074 |
| 575 | 20230824 | 100800 | 27686167530 | 3110 | 3105 | 3120 | 3100 | 5435 |
| 576 | 20230824 | 100700 | 27669284805 | 3105 | 3100 | 3120 | 3080 | 40874 |
| 577 | 20230824 | 100600 | 27542723360 | 3100 | 3125 | 3125 | 3100 | 23924 |
| 578 | 20230824 | 100500 | 27468348885 | 3125 | 3120 | 3140 | 3115 | 16205 |
| 579 | 20230824 | 100400 | 27417740805 | 3115 | 3125 | 3130 | 3110 | 30428 |
| 580 | 20230824 | 100300 | 27322990050 | 3130 | 3125 | 3135 | 3125 | 6572 |
| 581 | 20230824 | 100200 | 27302445125 | 3125 | 3125 | 3125 | 3115 | 10115 |
| 582 | 20230824 | 100100 | 27270867055 | 3125 | 3130 | 3145 | 3125 | 6572 |
| 583 | 20230824 | 100000 | 27250310270 | 3115 | 3140 | 3145 | 3105 | 15456 |
| 584 | 20230824 | 095900 | 27202120525 | 3145 | 3160 | 3165 | 3145 | 15927 |
| 585 | 20230824 | 095800 | 27151862230 | 3160 | 3150 | 3170 | 3145 | 13067 |
| 586 | 20230824 | 095700 | 27110612535 | 3160 | 3180 | 3185 | 3140 | 15604 |
| 587 | 20230824 | 095600 | 27061142840 | 3180 | 3125 | 3180 | 3110 | 45868 |
| 588 | 20230824 | 095500 | 26917417775 | 3130 | 3135 | 3140 | 3125 | 27633 |
| 589 | 20230824 | 095400 | 26830882245 | 3130 | 3130 | 3140 | 3130 | 10016 |
| 590 | 20230824 | 095300 | 26799481390 | 3125 | 3150 | 3150 | 3125 | 19248 |
| 591 | 20230824 | 095200 | 26739166125 | 3150 | 3140 | 3165 | 3125 | 8159 |
| 592 | 20230824 | 095100 | 26713543175 | 3130 | 3145 | 3170 | 3125 | 18515 |
| 593 | 20230824 | 095000 | 26655440160 | 3145 | 3140 | 3150 | 3115 | 24688 |
| 594 | 20230824 | 094900 | 26578081595 | 3140 | 3155 | 3165 | 3120 | 24238 |
| 595 | 20230824 | 094800 | 26502174230 | 3155 | 3215 | 3215 | 3125 | 39147 |
| 596 | 20230824 | 094700 | 26377823650 | 3215 | 3160 | 3230 | 3150 | 75554 |
| 597 | 20230824 | 094600 | 26135918910 | 3155 | 3160 | 3170 | 3130 | 42953 |
| 598 | 20230824 | 094500 | 26000309665 | 3165 | 3120 | 3170 | 3090 | 65830 |
| 599 | 20230824 | 094400 | 25794500580 | 3120 | 3150 | 3155 | 3105 | 55936 |
| 600 | 20230824 | 094300 | 25619605595 | 3150 | 3095 | 3165 | 3080 | 68496 |
| 601 | 20230824 | 094200 | 25405887040 | 3095 | 3075 | 3095 | 3065 | 46634 |
| 602 | 20230824 | 094100 | 25262434080 | 3070 | 3150 | 3150 | 3070 | 126667 |
| 603 | 20230824 | 094000 | 24870592110 | 3150 | 3175 | 3195 | 3145 | 59547 |
| 604 | 20230824 | 093900 | 24682014610 | 3170 | 3190 | 3195 | 3165 | 27838 |
| 605 | 20230824 | 093800 | 24593480335 | 3190 | 3220 | 3230 | 3185 | 31694 |
| 606 | 20230824 | 093700 | 24492102185 | 3215 | 3210 | 3230 | 3205 | 42853 |
| 607 | 20230824 | 093600 | 24354052185 | 3215 | 3180 | 3225 | 3155 | 60560 |
| 608 | 20230824 | 093500 | 24161436475 | 3175 | 3230 | 3230 | 3160 | 53133 |
| 609 | 20230824 | 093400 | 23991800490 | 3230 | 3245 | 3245 | 3200 | 26357 |
| 610 | 20230824 | 093300 | 23907180690 | 3245 | 3185 | 3255 | 3185 | 64664 |
| 611 | 20230824 | 093200 | 23698201620 | 3185 | 3235 | 3260 | 3160 | 92594 |
| 612 | 20230824 | 093100 | 23401081720 | 3235 | 3205 | 3250 | 3185 | 92115 |
| 613 | 20230824 | 093000 | 23105908305 | 3215 | 3280 | 3290 | 3205 | 64779 |
| 614 | 20230824 | 092900 | 22896061675 | 3260 | 3315 | 3315 | 3245 | 84778 |
| 615 | 20230824 | 092800 | 22617881515 | 3295 | 3365 | 3365 | 3280 | 77122 |
| 616 | 20230824 | 092700 | 22360904400 | 3365 | 3310 | 3390 | 3300 | 93833 |
| 617 | 20230824 | 092600 | 22047336645 | 3320 | 3275 | 3330 | 3260 | 68141 |
| 618 | 20230824 | 092500 | 21822378380 | 3275 | 3310 | 3320 | 3275 | 67793 |
| 619 | 20230824 | 092400 | 21599072020 | 3320 | 3400 | 3410 | 3285 | 151432 |
| 620 | 20230824 | 092300 | 21090078635 | 3410 | 3305 | 3450 | 3295 | 265486 |
| 621 | 20230824 | 092200 | 20195806715 | 3295 | 3215 | 3345 | 3180 | 216573 |
| 622 | 20230824 | 092100 | 19488956585 | 3220 | 3225 | 3250 | 3185 | 150535 |
| 623 | 20230824 | 092000 | 19004131845 | 3210 | 3140 | 3245 | 3120 | 237291 |
| 624 | 20230824 | 091900 | 18251454960 | 3140 | 3260 | 3280 | 3120 | 227320 |
| 625 | 20230824 | 091800 | 17530077815 | 3260 | 3340 | 3350 | 3240 | 217674 |
| 626 | 20230824 | 091700 | 16813972690 | 3350 | 3365 | 3365 | 3310 | 81397 |
| 627 | 20230824 | 091600 | 16541801120 | 3340 | 3405 | 3455 | 3330 | 170001 |
| 628 | 20230824 | 091500 | 15963951325 | 3445 | 3240 | 3455 | 3225 | 264201 |
| 629 | 20230824 | 091400 | 15073557385 | 3240 | 3205 | 3345 | 3185 | 327104 |
| 630 | 20230824 | 091300 | 14003764145 | 3195 | 3600 | 3600 | 3155 | 332457 |
| 631 | 20230824 | 091200 | 12868486170 | 3595 | 3510 | 3600 | 3500 | 168142 |
| 632 | 20230824 | 091100 | 12269437585 | 3510 | 3420 | 3525 | 3410 | 130129 |
| 633 | 20230824 | 091000 | 11817187400 | 3420 | 3525 | 3535 | 3410 | 191303 |
| 634 | 20230824 | 090900 | 11152777615 | 3510 | 3545 | 3555 | 3505 | 72256 |
| 635 | 20230824 | 090800 | 10897445025 | 3545 | 3575 | 3580 | 3505 | 92347 |
| 636 | 20230824 | 090700 | 10570843045 | 3580 | 3585 | 3600 | 3540 | 163151 |
| 637 | 20230824 | 090600 | 9988226610 | 3595 | 3630 | 3640 | 3550 | 221305 |
| 638 | 20230824 | 090500 | 9194145990 | 3635 | 3495 | 3645 | 3485 | 494357 |
| 639 | 20230824 | 090400 | 7428232650 | 3495 | 3545 | 3550 | 3420 | 315052 |
| 640 | 20230824 | 090300 | 6326782125 | 3545 | 3480 | 3555 | 3445 | 593276 |
| 641 | 20230824 | 090200 | 4243925770 | 3475 | 3405 | 3535 | 3360 | 1234235 |
| 642 | 20230824 | 090100 | 0 | 2845 | 2845 | 2845 | 2845 | 0 |
| 643 | 20230824 | 090000 | 0 | 2845 | 2845 | 2845 | 2845 | 0 |