36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 4971 |
| 3 | 20230615 | 202700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20230615 | 202600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20230615 | 202500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20230615 | 202400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20230615 | 202300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20230615 | 202200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20230615 | 202100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20230615 | 202000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20230615 | 201900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20230615 | 201800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20230615 | 201700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20230615 | 201600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20230615 | 201500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20230615 | 201400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20230615 | 201300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20230615 | 201200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20230615 | 201100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20230615 | 201000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20230615 | 200900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20230615 | 200800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20230615 | 200700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20230615 | 200600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20230615 | 200500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20230615 | 200400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20230615 | 200300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20230615 | 200200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20230615 | 200100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20230615 | 200000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20230615 | 195900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20230615 | 195800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 4971 |
| 33 | 20230615 | 195700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20230615 | 195600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20230615 | 195500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20230615 | 195400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20230615 | 195300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20230615 | 195200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20230615 | 195100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20230615 | 195000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20230615 | 194900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20230615 | 194800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20230615 | 194700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20230615 | 194600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20230615 | 194500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20230615 | 194400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20230615 | 194300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20230615 | 194200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20230615 | 194100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20230615 | 194000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20230615 | 193900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20230615 | 193800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20230615 | 193700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20230615 | 193600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20230615 | 193500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20230615 | 193400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20230615 | 193300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20230615 | 193200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20230615 | 193100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20230615 | 193000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20230615 | 192900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20230615 | 192800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 4971 |
| 63 | 20230615 | 192700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20230615 | 192600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20230615 | 192500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20230615 | 192400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20230615 | 192300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20230615 | 192200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20230615 | 192100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20230615 | 192000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20230615 | 191900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20230615 | 191800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20230615 | 191700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20230615 | 191600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20230615 | 191500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20230615 | 191400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20230615 | 191300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20230615 | 191200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20230615 | 191100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20230615 | 191000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20230615 | 190900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20230615 | 190800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20230615 | 190700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20230615 | 190600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20230615 | 190500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20230615 | 190400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20230615 | 190300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20230615 | 190200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20230615 | 190100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20230615 | 190000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20230615 | 185900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20230615 | 185800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 4971 |
| 93 | 20230615 | 185700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20230615 | 185600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20230615 | 185500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20230615 | 185400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20230615 | 185300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20230615 | 185200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20230615 | 185100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20230615 | 185000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20230615 | 184900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20230615 | 184800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20230615 | 184700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20230615 | 184600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20230615 | 184500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20230615 | 184400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20230615 | 184300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20230615 | 184200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20230615 | 184100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20230615 | 184000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20230615 | 183900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20230615 | 183800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20230615 | 183700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20230615 | 183600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20230615 | 183500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20230615 | 183400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20230615 | 183300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20230615 | 183200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20230615 | 183100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20230615 | 183000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20230615 | 182900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20230615 | 182800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 4971 |
| 123 | 20230615 | 182700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20230615 | 182600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20230615 | 182500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20230615 | 182400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20230615 | 182300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20230615 | 182200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20230615 | 182100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20230615 | 182000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20230615 | 181900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20230615 | 181800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20230615 | 181700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20230615 | 181600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20230615 | 181500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20230615 | 181400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20230615 | 181300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20230615 | 181200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20230615 | 181100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20230615 | 181000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20230615 | 180900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20230615 | 180800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20230615 | 180700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20230615 | 180600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20230615 | 180500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20230615 | 180400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20230615 | 180300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20230615 | 180200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20230615 | 180100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20230615 | 180000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20230615 | 175900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20230615 | 175800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 4971 |
| 153 | 20230615 | 175700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20230615 | 175600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20230615 | 175500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20230615 | 175400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20230615 | 175300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20230615 | 175200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20230615 | 175100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20230615 | 175000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20230615 | 174900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20230615 | 174800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20230615 | 174700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20230615 | 174600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20230615 | 174500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20230615 | 174400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20230615 | 174300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20230615 | 174200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20230615 | 174100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20230615 | 174000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20230615 | 173900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20230615 | 173800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20230615 | 173700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20230615 | 173600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20230615 | 173500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20230615 | 173400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20230615 | 173300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20230615 | 173200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20230615 | 173100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20230615 | 173000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20230615 | 172900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20230615 | 172800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 4971 |
| 183 | 20230615 | 172700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20230615 | 172600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20230615 | 172500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20230615 | 172400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20230615 | 172300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20230615 | 172200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20230615 | 172100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20230615 | 172000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20230615 | 171900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20230615 | 171800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20230615 | 171700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20230615 | 171600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20230615 | 171500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20230615 | 171400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20230615 | 171300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20230615 | 171200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20230615 | 171100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20230615 | 171000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20230615 | 170900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20230615 | 170800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20230615 | 170700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20230615 | 170600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20230615 | 170500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20230615 | 170400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20230615 | 170300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20230615 | 170200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20230615 | 170100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20230615 | 170000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20230615 | 165900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20230615 | 165800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 4971 |
| 213 | 20230615 | 165700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20230615 | 165600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20230615 | 165500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20230615 | 165400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20230615 | 165300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20230615 | 165200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20230615 | 165100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20230615 | 165000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20230615 | 164900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20230615 | 164800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20230615 | 164700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20230615 | 164600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20230615 | 164500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20230615 | 164400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20230615 | 164300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20230615 | 164200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20230615 | 164100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20230615 | 164000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20230615 | 163900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20230615 | 163800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20230615 | 163700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20230615 | 163600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20230615 | 163500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20230615 | 163400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20230615 | 163300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20230615 | 163200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20230615 | 163100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 240 | 20230615 | 163000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20230615 | 162900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 242 | 20230615 | 162800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 4971 |
| 243 | 20230615 | 162700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 244 | 20230615 | 162600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20230615 | 162500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20230615 | 162400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20230615 | 162300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20230615 | 162200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20230615 | 162100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 250 | 20230615 | 162000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 251 | 20230615 | 161900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 252 | 20230615 | 161800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 253 | 20230615 | 161700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 254 | 20230615 | 161600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 255 | 20230615 | 161500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 256 | 20230615 | 161400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 257 | 20230615 | 161300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 258 | 20230615 | 161200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 259 | 20230615 | 161100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 260 | 20230615 | 161000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 261 | 20230615 | 160900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 262 | 20230615 | 160800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 263 | 20230615 | 160700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 264 | 20230615 | 160600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 265 | 20230615 | 160500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 266 | 20230615 | 160400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 267 | 20230615 | 160300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 268 | 20230615 | 160200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 269 | 20230615 | 160100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 270 | 20230615 | 160000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 271 | 20230615 | 155900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 272 | 20230615 | 155800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 4971 |
| 273 | 20230615 | 155700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 274 | 20230615 | 155600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 275 | 20230615 | 155500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 276 | 20230615 | 155400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 277 | 20230615 | 155300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 278 | 20230615 | 155200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 279 | 20230615 | 155100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 280 | 20230615 | 155000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 281 | 20230615 | 154900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 282 | 20230615 | 154800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 283 | 20230615 | 154700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 284 | 20230615 | 154600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 285 | 20230615 | 154500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 286 | 20230615 | 154400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 287 | 20230615 | 154300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 288 | 20230615 | 154200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 289 | 20230615 | 154100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 290 | 20230615 | 154000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 291 | 20230615 | 153900 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 292 | 20230615 | 153800 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 293 | 20230615 | 153700 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 294 | 20230615 | 153600 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 295 | 20230615 | 153500 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 296 | 20230615 | 153400 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 297 | 20230615 | 153300 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 298 | 20230615 | 153200 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 299 | 20230615 | 153100 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 0 |
| 300 | 20230615 | 153000 | 2782582290 | 17130 | 17130 | 17130 | 17130 | 4971 |
| 301 | 20230615 | 152900 | 2697429060 | 17150 | 17150 | 17150 | 17150 | 0 |
| 302 | 20230615 | 152800 | 2697429060 | 17150 | 17150 | 17150 | 17150 | 0 |
| 303 | 20230615 | 152700 | 2697429060 | 17150 | 17150 | 17150 | 17150 | 0 |
| 304 | 20230615 | 152600 | 2697429060 | 17150 | 17150 | 17150 | 17150 | 0 |
| 305 | 20230615 | 152500 | 2697429060 | 17150 | 17150 | 17150 | 17150 | 0 |
| 306 | 20230615 | 152400 | 2697429060 | 17150 | 17150 | 17150 | 17150 | 0 |
| 307 | 20230615 | 152300 | 2697429060 | 17150 | 17150 | 17150 | 17150 | 0 |
| 308 | 20230615 | 152200 | 2697429060 | 17150 | 17150 | 17150 | 17150 | 0 |
| 309 | 20230615 | 152100 | 2697429060 | 17150 | 17150 | 17150 | 17150 | 0 |
| 310 | 20230615 | 152000 | 2697429060 | 17150 | 17150 | 17150 | 17150 | 0 |
| 311 | 20230615 | 151900 | 2697429060 | 17150 | 17150 | 17150 | 17150 | 263 |
| 312 | 20230615 | 151800 | 2692918610 | 17150 | 17150 | 17160 | 17150 | 89 |
| 313 | 20230615 | 151700 | 2691392250 | 17150 | 17160 | 17160 | 17150 | 552 |
| 314 | 20230615 | 151600 | 2681924930 | 17150 | 17140 | 17150 | 17140 | 839 |
| 315 | 20230615 | 151500 | 2667537450 | 17140 | 17140 | 17140 | 17140 | 1019 |
| 316 | 20230615 | 151400 | 2650071790 | 17140 | 17140 | 17140 | 17130 | 146 |
| 317 | 20230615 | 151300 | 2647569360 | 17150 | 17150 | 17150 | 17130 | 104 |
| 318 | 20230615 | 151200 | 2645787200 | 17130 | 17150 | 17150 | 17130 | 83 |
| 319 | 20230615 | 151100 | 2644364590 | 17150 | 17160 | 17160 | 17150 | 1717 |
| 320 | 20230615 | 151000 | 2614915740 | 17160 | 17150 | 17160 | 17150 | 2 |
| 321 | 20230615 | 150900 | 2614881430 | 17150 | 17150 | 17150 | 17150 | 110 |
| 322 | 20230615 | 150800 | 2612994930 | 17160 | 17150 | 17160 | 17150 | 223 |
| 323 | 20230615 | 150700 | 2609170240 | 17160 | 17150 | 17160 | 17150 | 63 |
| 324 | 20230615 | 150600 | 2608089390 | 17160 | 17160 | 17160 | 17160 | 100 |
| 325 | 20230615 | 150500 | 2606373390 | 17160 | 17160 | 17160 | 17160 | 16 |
| 326 | 20230615 | 150400 | 2606098830 | 17150 | 17150 | 17150 | 17150 | 450 |
| 327 | 20230615 | 150300 | 2598381330 | 17150 | 17150 | 17150 | 17150 | 662 |
| 328 | 20230615 | 150200 | 2587028030 | 17150 | 17150 | 17150 | 17150 | 515 |
| 329 | 20230615 | 150100 | 2578195780 | 17150 | 17150 | 17150 | 17150 | 200 |
| 330 | 20230615 | 150000 | 2574765780 | 17150 | 17130 | 17150 | 17130 | 420 |
| 331 | 20230615 | 145900 | 2567565160 | 17130 | 17120 | 17130 | 17120 | 212 |
| 332 | 20230615 | 145800 | 2563935420 | 17130 | 17130 | 17130 | 17120 | 116 |
| 333 | 20230615 | 145700 | 2561949340 | 17130 | 17120 | 17130 | 17120 | 24 |
| 334 | 20230615 | 145600 | 2561538420 | 17120 | 17140 | 17140 | 17120 | 1811 |
| 335 | 20230615 | 145500 | 2530508700 | 17150 | 17140 | 17150 | 17140 | 723 |
| 336 | 20230615 | 145400 | 2518115340 | 17140 | 17150 | 17150 | 17140 | 44 |
| 337 | 20230615 | 145300 | 2517360750 | 17150 | 17150 | 17150 | 17150 | 0 |
| 338 | 20230615 | 145200 | 2517360750 | 17150 | 17160 | 17160 | 17150 | 358 |
| 339 | 20230615 | 145100 | 2511220950 | 17160 | 17160 | 17160 | 17150 | 760 |
| 340 | 20230615 | 145000 | 2498185290 | 17160 | 17160 | 17160 | 17160 | 422 |
| 341 | 20230615 | 144900 | 2490943770 | 17150 | 17160 | 17160 | 17150 | 412 |
| 342 | 20230615 | 144800 | 2483876060 | 17150 | 17150 | 17150 | 17150 | 110 |
| 343 | 20230615 | 144700 | 2481989560 | 17150 | 17150 | 17150 | 17150 | 90 |
| 344 | 20230615 | 144600 | 2480446060 | 17160 | 17160 | 17160 | 17150 | 87 |
| 345 | 20230615 | 144500 | 2478953350 | 17150 | 17150 | 17160 | 17150 | 155 |
| 346 | 20230615 | 144400 | 2476295070 | 17150 | 17150 | 17150 | 17150 | 23 |
| 347 | 20230615 | 144300 | 2475900620 | 17150 | 17150 | 17150 | 17150 | 22 |
| 348 | 20230615 | 144200 | 2475523320 | 17150 | 17150 | 17150 | 17150 | 1 |
| 349 | 20230615 | 144100 | 2475506170 | 17150 | 17150 | 17150 | 17150 | 534 |
| 350 | 20230615 | 144000 | 2466348070 | 17150 | 17150 | 17160 | 17150 | 171 |
| 351 | 20230615 | 143900 | 2463413870 | 17150 | 17150 | 17150 | 17150 | 684 |
| 352 | 20230615 | 143800 | 2451683270 | 17150 | 17150 | 17150 | 17150 | 28 |
| 353 | 20230615 | 143700 | 2451203070 | 17140 | 17140 | 17140 | 17140 | 22 |
| 354 | 20230615 | 143600 | 2450825990 | 17140 | 17150 | 17150 | 17140 | 39 |
| 355 | 20230615 | 143500 | 2450157440 | 17150 | 17150 | 17150 | 17150 | 517 |
| 356 | 20230615 | 143400 | 2441290890 | 17150 | 17130 | 17150 | 17130 | 1224 |
| 357 | 20230615 | 143300 | 2420305930 | 17140 | 17130 | 17140 | 17130 | 101 |
| 358 | 20230615 | 143200 | 2418575790 | 17140 | 17130 | 17140 | 17130 | 121 |
| 359 | 20230615 | 143100 | 2416503030 | 17140 | 17140 | 17140 | 17140 | 1 |
| 360 | 20230615 | 143000 | 2416485890 | 17130 | 17140 | 17140 | 17130 | 12 |
| 361 | 20230615 | 142900 | 2416280230 | 17140 | 17130 | 17140 | 17130 | 95 |
| 362 | 20230615 | 142800 | 2414652870 | 17130 | 17110 | 17130 | 17110 | 152 |
| 363 | 20230615 | 142700 | 2412050310 | 17110 | 17110 | 17110 | 17110 | 51 |
| 364 | 20230615 | 142600 | 2411177700 | 17110 | 17110 | 17110 | 17110 | 21 |
| 365 | 20230615 | 142500 | 2410818390 | 17110 | 17130 | 17130 | 17110 | 875 |
| 366 | 20230615 | 142400 | 2395838080 | 17130 | 17130 | 17130 | 17130 | 5 |
| 367 | 20230615 | 142300 | 2395752430 | 17130 | 17130 | 17130 | 17130 | 29 |
| 368 | 20230615 | 142200 | 2395255660 | 17130 | 17130 | 17130 | 17130 | 0 |
| 369 | 20230615 | 142100 | 2395255660 | 17130 | 17130 | 17130 | 17130 | 0 |
| 370 | 20230615 | 142000 | 2395255660 | 17130 | 17130 | 17130 | 17130 | 10 |
| 371 | 20230615 | 141900 | 2395084360 | 17130 | 17120 | 17130 | 17120 | 9 |
| 372 | 20230615 | 141800 | 2394930200 | 17120 | 17110 | 17120 | 17110 | 4 |
| 373 | 20230615 | 141700 | 2394861750 | 17120 | 17110 | 17120 | 17110 | 21 |
| 374 | 20230615 | 141600 | 2394502430 | 17110 | 17110 | 17110 | 17110 | 2 |
| 375 | 20230615 | 141500 | 2394468210 | 17110 | 17110 | 17110 | 17110 | 23 |
| 376 | 20230615 | 141400 | 2394074680 | 17120 | 17120 | 17120 | 17120 | 0 |
| 377 | 20230615 | 141300 | 2394074680 | 17120 | 17110 | 17120 | 17110 | 203 |
| 378 | 20230615 | 141200 | 2390601070 | 17120 | 17130 | 17130 | 17120 | 734 |
| 379 | 20230615 | 141100 | 2378034950 | 17130 | 17130 | 17130 | 17130 | 16 |
| 380 | 20230615 | 141000 | 2377760870 | 17130 | 17130 | 17130 | 17130 | 28 |
| 381 | 20230615 | 140900 | 2377281230 | 17130 | 17130 | 17130 | 17130 | 22 |
| 382 | 20230615 | 140800 | 2376904370 | 17130 | 17130 | 17130 | 17130 | 334 |
| 383 | 20230615 | 140700 | 2371182950 | 17150 | 17150 | 17150 | 17150 | 0 |
| 384 | 20230615 | 140600 | 2371182950 | 17150 | 17140 | 17150 | 17140 | 1214 |
| 385 | 20230615 | 140500 | 2350368850 | 17150 | 17150 | 17150 | 17150 | 0 |
| 386 | 20230615 | 140400 | 2350368850 | 17150 | 17150 | 17150 | 17150 | 250 |
| 387 | 20230615 | 140300 | 2346081350 | 17150 | 17130 | 17150 | 17130 | 542 |
| 388 | 20230615 | 140200 | 2336796790 | 17130 | 17140 | 17140 | 17130 | 115 |
| 389 | 20230615 | 140100 | 2334826800 | 17160 | 17160 | 17160 | 17160 | 50 |
| 390 | 20230615 | 140000 | 2333968800 | 17160 | 17140 | 17160 | 17130 | 611 |
| 391 | 20230615 | 135900 | 2323500920 | 17140 | 17140 | 17140 | 17140 | 250 |
| 392 | 20230615 | 135800 | 2319215920 | 17160 | 17160 | 17160 | 17160 | 9 |
| 393 | 20230615 | 135700 | 2319061480 | 17150 | 17170 | 17170 | 17150 | 267 |
| 394 | 20230615 | 135600 | 2314481100 | 17170 | 17180 | 17180 | 17170 | 172 |
| 395 | 20230615 | 135500 | 2311526840 | 17180 | 17160 | 17180 | 17150 | 249 |
| 396 | 20230615 | 135400 | 2307251270 | 17170 | 17170 | 17170 | 17150 | 238 |
| 397 | 20230615 | 135300 | 2303167440 | 17180 | 17170 | 17180 | 17170 | 15 |
| 398 | 20230615 | 135200 | 2302909850 | 17180 | 17180 | 17180 | 17180 | 100 |
| 399 | 20230615 | 135100 | 2301191850 | 17180 | 17190 | 17190 | 17140 | 153 |
| 400 | 20230615 | 135000 | 2298568020 | 17140 | 17180 | 17180 | 17140 | 87 |
| 401 | 20230615 | 134900 | 2297074990 | 17180 | 17180 | 17180 | 17180 | 0 |
| 402 | 20230615 | 134800 | 2297074990 | 17180 | 17150 | 17180 | 17130 | 43 |
| 403 | 20230615 | 134700 | 2296337480 | 17150 | 17130 | 17150 | 17130 | 39 |
| 404 | 20230615 | 134600 | 2295668830 | 17150 | 17140 | 17150 | 17130 | 35 |
| 405 | 20230615 | 134500 | 2295069090 | 17150 | 17150 | 17150 | 17150 | 38 |
| 406 | 20230615 | 134400 | 2294417390 | 17150 | 17150 | 17150 | 17140 | 573 |
| 407 | 20230615 | 134300 | 2284590700 | 17150 | 17150 | 17170 | 17150 | 590 |
| 408 | 20230615 | 134200 | 2274472180 | 17150 | 17130 | 17150 | 17130 | 101 |
| 409 | 20230615 | 134100 | 2272741070 | 17130 | 17120 | 17130 | 17120 | 2 |
| 410 | 20230615 | 134000 | 2272706820 | 17110 | 17090 | 17110 | 17090 | 497 |
| 411 | 20230615 | 133900 | 2264212990 | 17090 | 17070 | 17090 | 17070 | 557 |
| 412 | 20230615 | 133800 | 2254699410 | 17070 | 17070 | 17080 | 17070 | 132 |
| 413 | 20230615 | 133700 | 2252445320 | 17080 | 17070 | 17090 | 17070 | 222 |
| 414 | 20230615 | 133600 | 2248652070 | 17080 | 17080 | 17080 | 17080 | 14 |
| 415 | 20230615 | 133500 | 2248412950 | 17080 | 17080 | 17100 | 17080 | 83 |
| 416 | 20230615 | 133400 | 2246995290 | 17080 | 17110 | 17110 | 17080 | 289 |
| 417 | 20230615 | 133300 | 2242055290 | 17110 | 17110 | 17110 | 17110 | 30 |
| 418 | 20230615 | 133200 | 2241541990 | 17120 | 17120 | 17120 | 17120 | 1026 |
| 419 | 20230615 | 133100 | 2223976870 | 17120 | 17130 | 17130 | 17120 | 128 |
| 420 | 20230615 | 133000 | 2221784540 | 17150 | 17170 | 17180 | 17120 | 676 |
| 421 | 20230615 | 132900 | 2210193850 | 17130 | 17170 | 17170 | 17130 | 1605 |
| 422 | 20230615 | 132800 | 2182676830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 423 | 20230615 | 132700 | 2182676830 | 17180 | 17160 | 17180 | 17160 | 326 |
| 424 | 20230615 | 132600 | 2177082630 | 17160 | 17160 | 17160 | 17160 | 0 |
| 425 | 20230615 | 132500 | 2177082630 | 17160 | 17180 | 17190 | 17160 | 277 |
| 426 | 20230615 | 132400 | 2172326230 | 17180 | 17180 | 17180 | 17180 | 32 |
| 427 | 20230615 | 132300 | 2171776470 | 17190 | 17180 | 17190 | 17180 | 28 |
| 428 | 20230615 | 132200 | 2171295250 | 17180 | 17190 | 17190 | 17180 | 31 |
| 429 | 20230615 | 132100 | 2170762660 | 17180 | 17200 | 17200 | 17180 | 82 |
| 430 | 20230615 | 132000 | 2169353380 | 17190 | 17180 | 17190 | 17180 | 368 |
| 431 | 20230615 | 131900 | 2163030770 | 17180 | 17150 | 17180 | 17150 | 274 |
| 432 | 20230615 | 131800 | 2158329160 | 17150 | 17150 | 17150 | 17140 | 235 |
| 433 | 20230615 | 131700 | 2154299510 | 17160 | 17150 | 17190 | 17150 | 62 |
| 434 | 20230615 | 131600 | 2153234700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 435 | 20230615 | 131500 | 2153234700 | 17200 | 17150 | 17200 | 17140 | 1230 |
| 436 | 20230615 | 131400 | 2132092270 | 17150 | 17200 | 17240 | 17150 | 1347 |
| 437 | 20230615 | 131300 | 2108938720 | 17250 | 17240 | 17250 | 17240 | 23 |
| 438 | 20230615 | 131200 | 2108542110 | 17200 | 17200 | 17200 | 17200 | 1 |
| 439 | 20230615 | 131100 | 2108524910 | 17250 | 17230 | 17250 | 17230 | 1000 |
| 440 | 20230615 | 131000 | 2091283560 | 17230 | 17210 | 17230 | 17210 | 28 |
| 441 | 20230615 | 130900 | 2090801220 | 17210 | 17210 | 17210 | 17210 | 100 |
| 442 | 20230615 | 130800 | 2089080220 | 17230 | 17230 | 17230 | 17230 | 504 |
| 443 | 20230615 | 130700 | 2080396300 | 17230 | 17230 | 17230 | 17230 | 18 |
| 444 | 20230615 | 130600 | 2080086160 | 17230 | 17200 | 17230 | 17200 | 233 |
| 445 | 20230615 | 130500 | 2076074330 | 17220 | 17220 | 17220 | 17220 | 0 |
| 446 | 20230615 | 130400 | 2076074330 | 17220 | 17190 | 17220 | 17190 | 304 |
| 447 | 20230615 | 130300 | 2070841700 | 17220 | 17230 | 17230 | 17220 | 2 |
| 448 | 20230615 | 130200 | 2070807250 | 17210 | 17240 | 17240 | 17210 | 1221 |
| 449 | 20230615 | 130100 | 2049786900 | 17240 | 17190 | 17240 | 17190 | 1585 |
| 450 | 20230615 | 130000 | 2022522050 | 17190 | 17160 | 17190 | 17160 | 592 |
| 451 | 20230615 | 125900 | 2012350570 | 17160 | 17160 | 17160 | 17160 | 0 |
| 452 | 20230615 | 125800 | 2012350570 | 17160 | 17150 | 17170 | 17140 | 1110 |
| 453 | 20230615 | 125700 | 1993308880 | 17150 | 17150 | 17150 | 17150 | 150 |
| 454 | 20230615 | 125600 | 1990736380 | 17150 | 17150 | 17150 | 17150 | 251 |
| 455 | 20230615 | 125500 | 1986431730 | 17140 | 17150 | 17150 | 17140 | 203 |
| 456 | 20230615 | 125400 | 1982952050 | 17140 | 17140 | 17140 | 17140 | 6 |
| 457 | 20230615 | 125300 | 1982849210 | 17140 | 17140 | 17140 | 17140 | 15 |
| 458 | 20230615 | 125200 | 1982592110 | 17140 | 17170 | 17170 | 17140 | 321 |
| 459 | 20230615 | 125100 | 1977085920 | 17170 | 17130 | 17170 | 17130 | 713 |
| 460 | 20230615 | 125000 | 1964863690 | 17130 | 17130 | 17130 | 17130 | 12 |
| 461 | 20230615 | 124900 | 1964658130 | 17120 | 17120 | 17120 | 17120 | 0 |
| 462 | 20230615 | 124800 | 1964658130 | 17120 | 17120 | 17120 | 17120 | 592 |
| 463 | 20230615 | 124700 | 1954523090 | 17110 | 17120 | 17120 | 17110 | 37 |
| 464 | 20230615 | 124600 | 1953889990 | 17120 | 17100 | 17120 | 17100 | 57 |
| 465 | 20230615 | 124500 | 1952915230 | 17100 | 17100 | 17100 | 17100 | 147 |
| 466 | 20230615 | 124400 | 1950401530 | 17120 | 17120 | 17120 | 17120 | 0 |
| 467 | 20230615 | 124300 | 1950401530 | 17120 | 17120 | 17120 | 17100 | 5 |
| 468 | 20230615 | 124200 | 1950315950 | 17120 | 17120 | 17120 | 17120 | 109 |
| 469 | 20230615 | 124100 | 1948449870 | 17110 | 17110 | 17110 | 17110 | 0 |
| 470 | 20230615 | 124000 | 1948449870 | 17110 | 17110 | 17110 | 17110 | 0 |
| 471 | 20230615 | 123900 | 1948449870 | 17110 | 17110 | 17110 | 17110 | 5 |
| 472 | 20230615 | 123800 | 1948364320 | 17090 | 17120 | 17120 | 17090 | 16 |
| 473 | 20230615 | 123700 | 1948090650 | 17120 | 17080 | 17120 | 17080 | 109 |
| 474 | 20230615 | 123600 | 1946227730 | 17050 | 17050 | 17050 | 17050 | 0 |
| 475 | 20230615 | 123500 | 1946227730 | 17050 | 17050 | 17050 | 17050 | 0 |
| 476 | 20230615 | 123400 | 1946227730 | 17050 | 17050 | 17050 | 17050 | 250 |
| 477 | 20230615 | 123300 | 1941965230 | 17050 | 17060 | 17060 | 17050 | 400 |
| 478 | 20230615 | 123200 | 1935143940 | 17080 | 17070 | 17080 | 17070 | 16 |
| 479 | 20230615 | 123100 | 1934870710 | 17080 | 17080 | 17080 | 17080 | 0 |
| 480 | 20230615 | 123000 | 1934870710 | 17080 | 17070 | 17080 | 17070 | 67 |
| 481 | 20230615 | 122900 | 1933726400 | 17080 | 17060 | 17080 | 17060 | 113 |
| 482 | 20230615 | 122800 | 1931798460 | 17080 | 17080 | 17080 | 17080 | 0 |
| 483 | 20230615 | 122700 | 1931798460 | 17080 | 17070 | 17080 | 17060 | 352 |
| 484 | 20230615 | 122600 | 1925791050 | 17090 | 17090 | 17090 | 17090 | 7 |
| 485 | 20230615 | 122500 | 1925671420 | 17070 | 17070 | 17070 | 17070 | 0 |
| 486 | 20230615 | 122400 | 1925671420 | 17070 | 17070 | 17070 | 17070 | 15 |
| 487 | 20230615 | 122300 | 1925415370 | 17090 | 17090 | 17090 | 17090 | 1 |
| 488 | 20230615 | 122200 | 1925398280 | 17090 | 17080 | 17090 | 17070 | 18 |
| 489 | 20230615 | 122100 | 1925090910 | 17080 | 17080 | 17100 | 17080 | 194 |
| 490 | 20230615 | 122000 | 1921777370 | 17090 | 17100 | 17120 | 17090 | 189 |
| 491 | 20230615 | 121900 | 1918547040 | 17100 | 17120 | 17120 | 17100 | 214 |
| 492 | 20230615 | 121800 | 1914886680 | 17120 | 17120 | 17120 | 17120 | 10 |
| 493 | 20230615 | 121700 | 1914715480 | 17120 | 17120 | 17120 | 17120 | 26 |
| 494 | 20230615 | 121600 | 1914270360 | 17120 | 17110 | 17120 | 17100 | 194 |
| 495 | 20230615 | 121500 | 1910951500 | 17120 | 17120 | 17120 | 17110 | 32 |
| 496 | 20230615 | 121400 | 1910403910 | 17110 | 17110 | 17110 | 17110 | 316 |
| 497 | 20230615 | 121300 | 1904997150 | 17100 | 17100 | 17100 | 17100 | 0 |
| 498 | 20230615 | 121200 | 1904997150 | 17100 | 17100 | 17100 | 17100 | 29 |
| 499 | 20230615 | 121100 | 1904501250 | 17100 | 17100 | 17100 | 17100 | 0 |
| 500 | 20230615 | 121000 | 1904501250 | 17100 | 17100 | 17100 | 17090 | 460 |
| 501 | 20230615 | 120900 | 1896635450 | 17100 | 17110 | 17110 | 17100 | 3 |
| 502 | 20230615 | 120800 | 1896584140 | 17110 | 17100 | 17110 | 17100 | 350 |
| 503 | 20230615 | 120700 | 1890597630 | 17100 | 17070 | 17100 | 17060 | 434 |
| 504 | 20230615 | 120600 | 1883189300 | 17060 | 17060 | 17060 | 17060 | 0 |
| 505 | 20230615 | 120500 | 1883189300 | 17060 | 17060 | 17060 | 17060 | 397 |
| 506 | 20230615 | 120400 | 1876416480 | 17060 | 17060 | 17060 | 17060 | 0 |
| 507 | 20230615 | 120300 | 1876416480 | 17060 | 17060 | 17060 | 17060 | 10 |
| 508 | 20230615 | 120200 | 1876245880 | 17060 | 17060 | 17060 | 17060 | 75 |
| 509 | 20230615 | 120100 | 1874966380 | 17060 | 17060 | 17060 | 17060 | 0 |
| 510 | 20230615 | 120000 | 1874966380 | 17060 | 17060 | 17060 | 17060 | 1 |
| 511 | 20230615 | 115900 | 1874949320 | 17060 | 17060 | 17060 | 17060 | 1 |
| 512 | 20230615 | 115800 | 1874932260 | 17060 | 17060 | 17060 | 17060 | 4 |
| 513 | 20230615 | 115700 | 1874864020 | 17060 | 17060 | 17060 | 17060 | 0 |
| 514 | 20230615 | 115600 | 1874864020 | 17060 | 17060 | 17060 | 17060 | 1 |
| 515 | 20230615 | 115500 | 1874846960 | 17060 | 17050 | 17060 | 17050 | 3 |
| 516 | 20230615 | 115400 | 1874795800 | 17050 | 17050 | 17050 | 17050 | 98 |
| 517 | 20230615 | 115300 | 1873124900 | 17050 | 17070 | 17070 | 17050 | 142 |
| 518 | 20230615 | 115200 | 1870702390 | 17060 | 17050 | 17070 | 17050 | 53 |
| 519 | 20230615 | 115100 | 1869798320 | 17050 | 17020 | 17050 | 17020 | 583 |
| 520 | 20230615 | 115000 | 1859870020 | 17010 | 17000 | 17020 | 17000 | 320 |
| 521 | 20230615 | 114900 | 1854425400 | 17000 | 17020 | 17020 | 17000 | 111 |
| 522 | 20230615 | 114800 | 1852537500 | 17020 | 17020 | 17020 | 17020 | 0 |
| 523 | 20230615 | 114700 | 1852537500 | 17020 | 17020 | 17020 | 17020 | 27 |
| 524 | 20230615 | 114600 | 1852077960 | 17020 | 17020 | 17020 | 17020 | 0 |
| 525 | 20230615 | 114500 | 1852077960 | 17020 | 17020 | 17020 | 17020 | 2 |
| 526 | 20230615 | 114400 | 1852043920 | 17020 | 17020 | 17020 | 17020 | 18 |
| 527 | 20230615 | 114300 | 1851737560 | 17020 | 17010 | 17020 | 17010 | 6 |
| 528 | 20230615 | 114200 | 1851635490 | 17000 | 17000 | 17000 | 17000 | 250 |
| 529 | 20230615 | 114100 | 1847385490 | 17020 | 17010 | 17020 | 17010 | 507 |
| 530 | 20230615 | 114000 | 1838761190 | 16990 | 17000 | 17010 | 16990 | 214 |
| 531 | 20230615 | 113900 | 1835121260 | 16990 | 17000 | 17000 | 16990 | 414 |
| 532 | 20230615 | 113800 | 1828085260 | 17010 | 17010 | 17010 | 17010 | 0 |
| 533 | 20230615 | 113700 | 1828085260 | 17010 | 17000 | 17010 | 17000 | 37 |
| 534 | 20230615 | 113600 | 1827456060 | 17000 | 17000 | 17000 | 17000 | 15 |
| 535 | 20230615 | 113500 | 1827201060 | 17010 | 17010 | 17010 | 17010 | 0 |
| 536 | 20230615 | 113400 | 1827201060 | 17010 | 17010 | 17010 | 17010 | 21 |
| 537 | 20230615 | 113300 | 1826843850 | 17020 | 16970 | 17020 | 16960 | 147 |
| 538 | 20230615 | 113200 | 1824349990 | 16970 | 17010 | 17010 | 16970 | 200 |
| 539 | 20230615 | 113100 | 1820951560 | 17030 | 17030 | 17030 | 17030 | 1 |
| 540 | 20230615 | 113000 | 1820934530 | 17030 | 17010 | 17030 | 17000 | 429 |
| 541 | 20230615 | 112900 | 1813638360 | 17030 | 17020 | 17030 | 17020 | 218 |
| 542 | 20230615 | 112800 | 1809927990 | 17020 | 17030 | 17030 | 17020 | 126 |
| 543 | 20230615 | 112700 | 1807783040 | 17030 | 17030 | 17030 | 17030 | 11 |
| 544 | 20230615 | 112600 | 1807595710 | 17010 | 17010 | 17010 | 17010 | 30 |
| 545 | 20230615 | 112500 | 1807085410 | 17030 | 17020 | 17030 | 17020 | 6 |
| 546 | 20230615 | 112400 | 1806983250 | 17030 | 17030 | 17030 | 17020 | 177 |
| 547 | 20230615 | 112300 | 1803969340 | 17040 | 17030 | 17040 | 17020 | 225 |
| 548 | 20230615 | 112200 | 1800136960 | 17040 | 17040 | 17040 | 17040 | 1 |
| 549 | 20230615 | 112100 | 1800119920 | 17020 | 16990 | 17020 | 16990 | 707 |
| 550 | 20230615 | 112000 | 1788091250 | 16960 | 16980 | 16980 | 16960 | 256 |
| 551 | 20230615 | 111900 | 1783748220 | 16990 | 16970 | 16990 | 16970 | 175 |
| 552 | 20230615 | 111800 | 1780775150 | 16990 | 16990 | 16990 | 16990 | 0 |
| 553 | 20230615 | 111700 | 1780775150 | 16990 | 16970 | 16990 | 16960 | 31 |
| 554 | 20230615 | 111600 | 1780249070 | 16990 | 16960 | 16990 | 16960 | 106 |
| 555 | 20230615 | 111500 | 1778450440 | 16960 | 16960 | 16960 | 16960 | 76 |
| 556 | 20230615 | 111400 | 1777161480 | 16960 | 16940 | 16960 | 16940 | 391 |
| 557 | 20230615 | 111300 | 1770537920 | 16960 | 16960 | 16960 | 16950 | 1283 |
| 558 | 20230615 | 111200 | 1748783500 | 16970 | 16970 | 16990 | 16960 | 273 |
| 559 | 20230615 | 111100 | 1744151510 | 16970 | 16970 | 16970 | 16970 | 2 |
| 560 | 20230615 | 111000 | 1744117570 | 16960 | 16970 | 16970 | 16960 | 2 |
| 561 | 20230615 | 110900 | 1744083640 | 16960 | 16960 | 16960 | 16960 | 77 |
| 562 | 20230615 | 110800 | 1742777720 | 16970 | 16950 | 16970 | 16930 | 712 |
| 563 | 20230615 | 110700 | 1730713590 | 16970 | 16940 | 16980 | 16930 | 1084 |
| 564 | 20230615 | 110600 | 1712349780 | 16940 | 16940 | 16980 | 16940 | 1483 |
| 565 | 20230615 | 110500 | 1687221610 | 16940 | 16950 | 16950 | 16940 | 330 |
| 566 | 20230615 | 110400 | 1681630190 | 16950 | 16940 | 16950 | 16940 | 84 |
| 567 | 20230615 | 110300 | 1680207210 | 16950 | 16960 | 16960 | 16930 | 1648 |
| 568 | 20230615 | 110200 | 1652280780 | 16950 | 16950 | 16960 | 16950 | 570 |
| 569 | 20230615 | 110100 | 1642619180 | 16940 | 16950 | 16960 | 16940 | 809 |
| 570 | 20230615 | 110000 | 1628906620 | 16950 | 16960 | 16960 | 16950 | 509 |
| 571 | 20230615 | 105900 | 1620274160 | 16980 | 16980 | 16980 | 16980 | 1 |
| 572 | 20230615 | 105800 | 1620257180 | 16960 | 16960 | 16960 | 16960 | 23 |
| 573 | 20230615 | 105700 | 1619867100 | 16960 | 16960 | 16980 | 16960 | 504 |
| 574 | 20230615 | 105600 | 1611318030 | 16960 | 16990 | 16990 | 16960 | 104 |
| 575 | 20230615 | 105500 | 1609553260 | 16990 | 16960 | 16990 | 16960 | 975 |
| 576 | 20230615 | 105400 | 1593015970 | 16950 | 16970 | 16980 | 16950 | 1330 |
| 577 | 20230615 | 105300 | 1570456300 | 16980 | 17040 | 17040 | 16980 | 1359 |
| 578 | 20230615 | 105200 | 1547371790 | 17040 | 17050 | 17050 | 17000 | 68 |
| 579 | 20230615 | 105100 | 1546215500 | 17050 | 17050 | 17050 | 17050 | 0 |
| 580 | 20230615 | 105000 | 1546215500 | 17050 | 17000 | 17050 | 17000 | 1559 |
| 581 | 20230615 | 104900 | 1519712150 | 17010 | 17030 | 17040 | 17000 | 1473 |
| 582 | 20230615 | 104800 | 1494646850 | 17050 | 17050 | 17070 | 17030 | 533 |
| 583 | 20230615 | 104700 | 1485562180 | 17080 | 17060 | 17080 | 17050 | 96 |
| 584 | 20230615 | 104600 | 1483923880 | 17060 | 17090 | 17090 | 17060 | 124 |
| 585 | 20230615 | 104500 | 1481807200 | 17110 | 17110 | 17110 | 17110 | 1 |
| 586 | 20230615 | 104400 | 1481790090 | 17110 | 17110 | 17110 | 17110 | 1 |
| 587 | 20230615 | 104300 | 1481772980 | 17090 | 17090 | 17090 | 17090 | 75 |
| 588 | 20230615 | 104200 | 1480491230 | 17110 | 17090 | 17110 | 17050 | 2417 |
| 589 | 20230615 | 104100 | 1439233790 | 17090 | 17080 | 17090 | 17080 | 5 |
| 590 | 20230615 | 104000 | 1439148350 | 17080 | 17080 | 17080 | 17080 | 290 |
| 591 | 20230615 | 103900 | 1434195150 | 17090 | 17080 | 17090 | 17070 | 146 |
| 592 | 20230615 | 103800 | 1431701580 | 17070 | 17100 | 17100 | 17070 | 746 |
| 593 | 20230615 | 103700 | 1418958470 | 17100 | 17100 | 17100 | 17100 | 23 |
| 594 | 20230615 | 103600 | 1418565170 | 17100 | 17190 | 17190 | 17100 | 101 |
| 595 | 20230615 | 103500 | 1416837980 | 17190 | 17110 | 17190 | 17090 | 313 |
| 596 | 20230615 | 103400 | 1411487420 | 17120 | 17120 | 17120 | 17120 | 243 |
| 597 | 20230615 | 103300 | 1407327260 | 17120 | 17110 | 17120 | 17110 | 200 |
| 598 | 20230615 | 103200 | 1403903270 | 17120 | 17090 | 17120 | 17070 | 183 |
| 599 | 20230615 | 103100 | 1400776830 | 17080 | 17090 | 17090 | 17080 | 275 |
| 600 | 20230615 | 103000 | 1396077510 | 17070 | 17070 | 17080 | 17070 | 105 |
| 601 | 20230615 | 102900 | 1394284330 | 17080 | 17070 | 17080 | 17070 | 148 |
| 602 | 20230615 | 102800 | 1391757790 | 17070 | 17060 | 17070 | 17060 | 373 |
| 603 | 20230615 | 102700 | 1385391520 | 17060 | 17050 | 17070 | 17030 | 936 |
| 604 | 20230615 | 102600 | 1369448660 | 17070 | 17090 | 17090 | 17060 | 874 |
| 605 | 20230615 | 102500 | 1354535130 | 17090 | 17090 | 17090 | 17090 | 40 |
| 606 | 20230615 | 102400 | 1353851530 | 17090 | 17100 | 17120 | 17090 | 447 |
| 607 | 20230615 | 102300 | 1346209050 | 17100 | 17140 | 17140 | 17100 | 1722 |
| 608 | 20230615 | 102200 | 1316738710 | 17140 | 17150 | 17150 | 17140 | 377 |
| 609 | 20230615 | 102100 | 1310276730 | 17160 | 17190 | 17200 | 17150 | 1098 |
| 610 | 20230615 | 102000 | 1291426300 | 17190 | 17240 | 17240 | 17190 | 1545 |
| 611 | 20230615 | 101900 | 1264844280 | 17250 | 17220 | 17250 | 17220 | 261 |
| 612 | 20230615 | 101800 | 1260349830 | 17220 | 17240 | 17250 | 17220 | 508 |
| 613 | 20230615 | 101700 | 1251596790 | 17240 | 17270 | 17270 | 17240 | 1532 |
| 614 | 20230615 | 101600 | 1225166360 | 17270 | 17270 | 17270 | 17270 | 730 |
| 615 | 20230615 | 101500 | 1212559260 | 17270 | 17280 | 17280 | 17270 | 346 |
| 616 | 20230615 | 101400 | 1206582620 | 17280 | 17290 | 17290 | 17280 | 578 |
| 617 | 20230615 | 101300 | 1196594460 | 17290 | 17290 | 17290 | 17290 | 33 |
| 618 | 20230615 | 101200 | 1196023890 | 17280 | 17280 | 17290 | 17280 | 616 |
| 619 | 20230615 | 101100 | 1185374410 | 17280 | 17300 | 17300 | 17280 | 918 |
| 620 | 20230615 | 101000 | 1169507700 | 17300 | 17290 | 17330 | 17290 | 1135 |
| 621 | 20230615 | 100900 | 1149865120 | 17310 | 17320 | 17330 | 17310 | 311 |
| 622 | 20230615 | 100800 | 1144477930 | 17320 | 17300 | 17320 | 17290 | 856 |
| 623 | 20230615 | 100700 | 1129661720 | 17300 | 17260 | 17300 | 17260 | 1921 |
| 624 | 20230615 | 100600 | 1096450600 | 17260 | 17250 | 17280 | 17250 | 3329 |
| 625 | 20230615 | 100500 | 1038967000 | 17240 | 17260 | 17260 | 17240 | 134 |
| 626 | 20230615 | 100400 | 1036654800 | 17250 | 17250 | 17250 | 17240 | 320 |
| 627 | 20230615 | 100300 | 1031134860 | 17260 | 17250 | 17260 | 17230 | 662 |
| 628 | 20230615 | 100200 | 1019715960 | 17270 | 17270 | 17270 | 17270 | 5 |
| 629 | 20230615 | 100100 | 1019629610 | 17270 | 17270 | 17270 | 17270 | 0 |
| 630 | 20230615 | 100000 | 1019629610 | 17270 | 17280 | 17280 | 17270 | 312 |
| 631 | 20230615 | 095900 | 1014241350 | 17230 | 17270 | 17280 | 17230 | 344 |
| 632 | 20230615 | 095800 | 1008307230 | 17270 | 17270 | 17270 | 17270 | 10 |
| 633 | 20230615 | 095700 | 1008134530 | 17280 | 17250 | 17280 | 17240 | 728 |
| 634 | 20230615 | 095600 | 995571160 | 17260 | 17290 | 17290 | 17260 | 370 |
| 635 | 20230615 | 095500 | 989178940 | 17280 | 17280 | 17300 | 17280 | 479 |
| 636 | 20230615 | 095400 | 980901510 | 17280 | 17300 | 17310 | 17280 | 162 |
| 637 | 20230615 | 095300 | 978099420 | 17290 | 17290 | 17310 | 17280 | 1680 |
| 638 | 20230615 | 095200 | 949042790 | 17290 | 17280 | 17290 | 17250 | 2666 |
| 639 | 20230615 | 095100 | 902970170 | 17250 | 17270 | 17280 | 17250 | 556 |
| 640 | 20230615 | 095000 | 893379060 | 17270 | 17240 | 17280 | 17240 | 586 |
| 641 | 20230615 | 094900 | 883272050 | 17240 | 17240 | 17240 | 17230 | 18 |
| 642 | 20230615 | 094800 | 882961850 | 17230 | 17190 | 17260 | 17190 | 6902 |
| 643 | 20230615 | 094700 | 764087670 | 17190 | 17160 | 17190 | 17160 | 408 |
| 644 | 20230615 | 094600 | 757084810 | 17180 | 17170 | 17180 | 17170 | 578 |
| 645 | 20230615 | 094500 | 747155910 | 17170 | 17170 | 17170 | 17170 | 202 |
| 646 | 20230615 | 094400 | 743687570 | 17170 | 17170 | 17170 | 17150 | 237 |
| 647 | 20230615 | 094300 | 739619440 | 17170 | 17190 | 17190 | 17170 | 451 |
| 648 | 20230615 | 094200 | 731874460 | 17190 | 17190 | 17190 | 17190 | 824 |
| 649 | 20230615 | 094100 | 717709900 | 17190 | 17160 | 17190 | 17160 | 847 |
| 650 | 20230615 | 094000 | 703169710 | 17150 | 17120 | 17150 | 17120 | 182 |
| 651 | 20230615 | 093900 | 700049880 | 17150 | 17130 | 17150 | 17120 | 166 |
| 652 | 20230615 | 093800 | 697205330 | 17130 | 17150 | 17150 | 17130 | 63 |
| 653 | 20230615 | 093700 | 696125790 | 17160 | 17140 | 17160 | 17140 | 271 |
| 654 | 20230615 | 093600 | 691480580 | 17100 | 17080 | 17140 | 17010 | 3298 |
| 655 | 20230615 | 093500 | 635094150 | 17010 | 17090 | 17090 | 17010 | 2302 |
| 656 | 20230615 | 093400 | 595893250 | 17040 | 17090 | 17090 | 17040 | 212 |
| 657 | 20230615 | 093300 | 592278890 | 17050 | 17090 | 17090 | 17050 | 2295 |
| 658 | 20230615 | 093200 | 553142180 | 17090 | 17090 | 17100 | 17070 | 321 |
| 659 | 20230615 | 093100 | 547658930 | 17090 | 17120 | 17120 | 17090 | 359 |
| 660 | 20230615 | 093000 | 541518220 | 17120 | 17130 | 17130 | 17110 | 1059 |
| 661 | 20230615 | 092900 | 523393750 | 17130 | 17140 | 17140 | 17130 | 1239 |
| 662 | 20230615 | 092800 | 502159640 | 17150 | 17150 | 17180 | 17150 | 932 |
| 663 | 20230615 | 092700 | 486171620 | 17150 | 17160 | 17160 | 17150 | 100 |
| 664 | 20230615 | 092600 | 484456410 | 17150 | 17190 | 17190 | 17150 | 22 |
| 665 | 20230615 | 092500 | 484079030 | 17150 | 17150 | 17180 | 17150 | 678 |
| 666 | 20230615 | 092400 | 472449890 | 17150 | 17140 | 17200 | 17140 | 1521 |
| 667 | 20230615 | 092300 | 446340490 | 17140 | 17160 | 17160 | 17140 | 1000 |
| 668 | 20230615 | 092200 | 429191620 | 17160 | 17170 | 17170 | 17160 | 191 |
| 669 | 20230615 | 092100 | 425914010 | 17170 | 17210 | 17210 | 17150 | 1170 |
| 670 | 20230615 | 092000 | 405810800 | 17220 | 17180 | 17230 | 17170 | 2673 |
| 671 | 20230615 | 091900 | 359826270 | 17180 | 17150 | 17180 | 17150 | 1093 |
| 672 | 20230615 | 091800 | 341064370 | 17150 | 17140 | 17150 | 17140 | 243 |
| 673 | 20230615 | 091700 | 336898470 | 17150 | 17120 | 17150 | 17120 | 115 |
| 674 | 20230615 | 091600 | 334929610 | 17160 | 17150 | 17160 | 17120 | 544 |
| 675 | 20230615 | 091500 | 325599700 | 17150 | 17070 | 17150 | 17070 | 1276 |
| 676 | 20230615 | 091400 | 303788070 | 17070 | 17110 | 17120 | 17070 | 575 |
| 677 | 20230615 | 091300 | 293965620 | 17090 | 17150 | 17150 | 17090 | 579 |
| 678 | 20230615 | 091200 | 284058440 | 17140 | 17180 | 17180 | 17140 | 1188 |
| 679 | 20230615 | 091100 | 263673260 | 17180 | 17170 | 17190 | 17150 | 860 |
| 680 | 20230615 | 091000 | 248894080 | 17180 | 17130 | 17180 | 17100 | 4577 |
| 681 | 20230615 | 090900 | 170396560 | 17150 | 17130 | 17160 | 17130 | 1306 |
| 682 | 20230615 | 090800 | 148002680 | 17150 | 17130 | 17150 | 17110 | 492 |
| 683 | 20230615 | 090700 | 139571680 | 17130 | 17070 | 17130 | 17070 | 1082 |
| 684 | 20230615 | 090600 | 121067510 | 17070 | 17070 | 17090 | 17060 | 605 |
| 685 | 20230615 | 090500 | 110739290 | 17090 | 17080 | 17090 | 17060 | 634 |
| 686 | 20230615 | 090400 | 99910760 | 17030 | 17080 | 17080 | 17030 | 1736 |
| 687 | 20230615 | 090300 | 70310560 | 17080 | 17110 | 17110 | 17070 | 278 |
| 688 | 20230615 | 090200 | 65559120 | 17160 | 17050 | 17160 | 17050 | 2100 |
| 689 | 20230615 | 090100 | 29652600 | 17050 | 16930 | 17050 | 16930 | 1000 |
| 690 | 20230615 | 090000 | 12631010 | 16990 | 16920 | 16990 | 16920 | 646 |