34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 3087 |
| 3 | 20230822 | 194200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20230822 | 194100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20230822 | 194000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20230822 | 193900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20230822 | 193800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20230822 | 193700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20230822 | 193600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20230822 | 193500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20230822 | 193400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20230822 | 193300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20230822 | 193200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20230822 | 193100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20230822 | 193000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20230822 | 192900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20230822 | 192800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20230822 | 192700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20230822 | 192600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20230822 | 192500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20230822 | 192400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20230822 | 192300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20230822 | 192200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20230822 | 192100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20230822 | 192000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20230822 | 191900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20230822 | 191800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20230822 | 191700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20230822 | 191600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20230822 | 191500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20230822 | 191400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20230822 | 191300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 3087 |
| 33 | 20230822 | 191200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20230822 | 191100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20230822 | 191000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20230822 | 190900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20230822 | 190800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20230822 | 190700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20230822 | 190600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20230822 | 190500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20230822 | 190400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20230822 | 190300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20230822 | 190200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20230822 | 190100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20230822 | 190000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20230822 | 185900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20230822 | 185800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20230822 | 185700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20230822 | 185600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20230822 | 185500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20230822 | 185400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20230822 | 185300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20230822 | 185200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20230822 | 185100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20230822 | 185000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20230822 | 184900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20230822 | 184800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20230822 | 184700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20230822 | 184600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20230822 | 184500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20230822 | 184400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20230822 | 184300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 3087 |
| 63 | 20230822 | 184200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20230822 | 184100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20230822 | 184000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20230822 | 183900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20230822 | 183800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20230822 | 183700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20230822 | 183600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20230822 | 183500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20230822 | 183400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20230822 | 183300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20230822 | 183200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20230822 | 183100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20230822 | 183000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20230822 | 182900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20230822 | 182800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20230822 | 182700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20230822 | 182600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20230822 | 182500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20230822 | 182400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20230822 | 182300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20230822 | 182200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20230822 | 182100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20230822 | 182000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20230822 | 181900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20230822 | 181800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20230822 | 181700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20230822 | 181600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20230822 | 181500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20230822 | 181400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20230822 | 181300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 3087 |
| 93 | 20230822 | 181200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20230822 | 181100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20230822 | 181000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20230822 | 180900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20230822 | 180800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20230822 | 180700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20230822 | 180600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20230822 | 180500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20230822 | 180400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20230822 | 180300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20230822 | 180200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20230822 | 180100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20230822 | 180000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20230822 | 175900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20230822 | 175800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20230822 | 175700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20230822 | 175600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20230822 | 175500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20230822 | 175400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20230822 | 175300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20230822 | 175200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20230822 | 175100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20230822 | 175000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20230822 | 174900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20230822 | 174800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20230822 | 174700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20230822 | 174600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20230822 | 174500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20230822 | 174400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20230822 | 174300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 3087 |
| 123 | 20230822 | 174200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20230822 | 174100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20230822 | 174000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20230822 | 173900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20230822 | 173800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20230822 | 173700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20230822 | 173600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20230822 | 173500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20230822 | 173400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20230822 | 173300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20230822 | 173200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20230822 | 173100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20230822 | 173000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20230822 | 172900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20230822 | 172800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20230822 | 172700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20230822 | 172600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20230822 | 172500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20230822 | 172400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20230822 | 172300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20230822 | 172200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20230822 | 172100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20230822 | 172000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20230822 | 171900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20230822 | 171800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20230822 | 171700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20230822 | 171600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20230822 | 171500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20230822 | 171400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20230822 | 171300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 3087 |
| 153 | 20230822 | 171200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20230822 | 171100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20230822 | 171000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20230822 | 170900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20230822 | 170800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20230822 | 170700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20230822 | 170600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20230822 | 170500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20230822 | 170400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20230822 | 170300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20230822 | 170200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20230822 | 170100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20230822 | 170000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20230822 | 165900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20230822 | 165800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20230822 | 165700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20230822 | 165600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20230822 | 165500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20230822 | 165400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20230822 | 165300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20230822 | 165200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20230822 | 165100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20230822 | 165000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20230822 | 164900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20230822 | 164800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20230822 | 164700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20230822 | 164600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20230822 | 164500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20230822 | 164400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20230822 | 164300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 3087 |
| 183 | 20230822 | 164200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20230822 | 164100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20230822 | 164000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20230822 | 163900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20230822 | 163800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20230822 | 163700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20230822 | 163600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20230822 | 163500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20230822 | 163400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20230822 | 163300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20230822 | 163200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20230822 | 163100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20230822 | 163000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20230822 | 162900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20230822 | 162800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20230822 | 162700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20230822 | 162600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20230822 | 162500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20230822 | 162400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20230822 | 162300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20230822 | 162200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20230822 | 162100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20230822 | 162000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20230822 | 161900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20230822 | 161800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20230822 | 161700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20230822 | 161600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20230822 | 161500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20230822 | 161400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20230822 | 161300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 3087 |
| 213 | 20230822 | 161200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20230822 | 161100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20230822 | 161000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20230822 | 160900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20230822 | 160800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20230822 | 160700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20230822 | 160600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20230822 | 160500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20230822 | 160400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20230822 | 160300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20230822 | 160200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20230822 | 160100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20230822 | 160000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20230822 | 155900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20230822 | 155800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20230822 | 155700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20230822 | 155600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20230822 | 155500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20230822 | 155400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20230822 | 155300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20230822 | 155200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20230822 | 155100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20230822 | 155000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20230822 | 154900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20230822 | 154800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20230822 | 154700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20230822 | 154600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20230822 | 154500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20230822 | 154400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20230822 | 154300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 3087 |
| 243 | 20230822 | 154200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20230822 | 154100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20230822 | 154000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20230822 | 153900 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20230822 | 153800 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20230822 | 153700 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20230822 | 153600 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20230822 | 153500 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20230822 | 153400 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20230822 | 153300 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20230822 | 153200 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20230822 | 153100 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20230822 | 153000 | 7745394300 | 21600 | 21600 | 21600 | 21600 | 3087 |
| 256 | 20230822 | 152900 | 7678715100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20230822 | 152800 | 7678715100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20230822 | 152700 | 7678715100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20230822 | 152600 | 7678715100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20230822 | 152500 | 7678715100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20230822 | 152400 | 7678715100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20230822 | 152300 | 7678715100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20230822 | 152200 | 7678715100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20230822 | 152100 | 7678715100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20230822 | 152000 | 7678715100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20230822 | 151900 | 7678715100 | 21450 | 21550 | 21550 | 21450 | 485 |
| 267 | 20230822 | 151800 | 7668308450 | 21500 | 21500 | 21550 | 21500 | 43 |
| 268 | 20230822 | 151700 | 7667383000 | 21600 | 21550 | 21600 | 21500 | 385 |
| 269 | 20230822 | 151600 | 7659076800 | 21550 | 21550 | 21550 | 21500 | 352 |
| 270 | 20230822 | 151500 | 7651504750 | 21550 | 21500 | 21550 | 21500 | 122 |
| 271 | 20230822 | 151400 | 7648879650 | 21550 | 21500 | 21550 | 21500 | 544 |
| 272 | 20230822 | 151300 | 7637167600 | 21500 | 21500 | 21550 | 21450 | 463 |
| 273 | 20230822 | 151200 | 7627212300 | 21500 | 21600 | 21600 | 21450 | 1286 |
| 274 | 20230822 | 151100 | 7599585400 | 21600 | 21550 | 21600 | 21550 | 409 |
| 275 | 20230822 | 151000 | 7590759800 | 21550 | 21500 | 21550 | 21500 | 179 |
| 276 | 20230822 | 150900 | 7586903650 | 21550 | 21500 | 21550 | 21500 | 188 |
| 277 | 20230822 | 150800 | 7582860550 | 21450 | 21500 | 21500 | 21450 | 1516 |
| 278 | 20230822 | 150700 | 7550274050 | 21500 | 21550 | 21600 | 21500 | 1711 |
| 279 | 20230822 | 150600 | 7513434300 | 21550 | 21550 | 21600 | 21550 | 257 |
| 280 | 20230822 | 150500 | 7507894350 | 21600 | 21600 | 21600 | 21600 | 443 |
| 281 | 20230822 | 150400 | 7498325550 | 21550 | 21600 | 21600 | 21550 | 388 |
| 282 | 20230822 | 150300 | 7489948450 | 21550 | 21600 | 21600 | 21500 | 463 |
| 283 | 20230822 | 150200 | 7479972350 | 21600 | 21550 | 21600 | 21500 | 227 |
| 284 | 20230822 | 150100 | 7475078350 | 21550 | 21600 | 21600 | 21550 | 795 |
| 285 | 20230822 | 150000 | 7457920500 | 21600 | 21600 | 21600 | 21550 | 455 |
| 286 | 20230822 | 145900 | 7448110000 | 21600 | 21550 | 21600 | 21550 | 670 |
| 287 | 20230822 | 145800 | 7433642600 | 21550 | 21550 | 21600 | 21550 | 328 |
| 288 | 20230822 | 145700 | 7426570050 | 21600 | 21600 | 21600 | 21500 | 1239 |
| 289 | 20230822 | 145600 | 7399869700 | 21500 | 21550 | 21600 | 21500 | 197 |
| 290 | 20230822 | 145500 | 7395626800 | 21550 | 21550 | 21600 | 21500 | 503 |
| 291 | 20230822 | 145400 | 7384789300 | 21550 | 21600 | 21600 | 21550 | 213 |
| 292 | 20230822 | 145300 | 7380192950 | 21600 | 21600 | 21600 | 21550 | 476 |
| 293 | 20230822 | 145200 | 7369923000 | 21600 | 21650 | 21650 | 21550 | 946 |
| 294 | 20230822 | 145100 | 7349517300 | 21600 | 21650 | 21650 | 21600 | 859 |
| 295 | 20230822 | 145000 | 7330958400 | 21550 | 21600 | 21650 | 21550 | 1421 |
| 296 | 20230822 | 144900 | 7300248750 | 21600 | 21600 | 21600 | 21550 | 248 |
| 297 | 20230822 | 144800 | 7294894200 | 21550 | 21600 | 21600 | 21550 | 139 |
| 298 | 20230822 | 144700 | 7291893250 | 21600 | 21500 | 21600 | 21500 | 462 |
| 299 | 20230822 | 144600 | 7281937200 | 21550 | 21550 | 21600 | 21550 | 245 |
| 300 | 20230822 | 144500 | 7276656300 | 21600 | 21600 | 21600 | 21550 | 412 |
| 301 | 20230822 | 144400 | 7267766300 | 21600 | 21600 | 21600 | 21550 | 533 |
| 302 | 20230822 | 144300 | 7256258500 | 21600 | 21600 | 21600 | 21550 | 147 |
| 303 | 20230822 | 144200 | 7253089500 | 21600 | 21600 | 21600 | 21500 | 505 |
| 304 | 20230822 | 144100 | 7242218100 | 21600 | 21550 | 21600 | 21550 | 324 |
| 305 | 20230822 | 144000 | 7235232450 | 21550 | 21500 | 21550 | 21500 | 1677 |
| 306 | 20230822 | 143900 | 7199167500 | 21550 | 21600 | 21650 | 21500 | 2695 |
| 307 | 20230822 | 143800 | 7141079550 | 21650 | 21650 | 21650 | 21650 | 112 |
| 308 | 20230822 | 143700 | 7138654750 | 21650 | 21600 | 21650 | 21600 | 386 |
| 309 | 20230822 | 143600 | 7130299200 | 21650 | 21650 | 21650 | 21600 | 291 |
| 310 | 20230822 | 143500 | 7124008350 | 21650 | 21600 | 21650 | 21600 | 114 |
| 311 | 20230822 | 143400 | 7121543650 | 21650 | 21600 | 21650 | 21600 | 404 |
| 312 | 20230822 | 143300 | 7112816650 | 21600 | 21550 | 21600 | 21550 | 190 |
| 313 | 20230822 | 143200 | 7108712900 | 21600 | 21600 | 21600 | 21550 | 289 |
| 314 | 20230822 | 143100 | 7102473650 | 21600 | 21600 | 21600 | 21600 | 342 |
| 315 | 20230822 | 143000 | 7095086450 | 21600 | 21550 | 21600 | 21550 | 99 |
| 316 | 20230822 | 142900 | 7092950850 | 21550 | 21600 | 21650 | 21550 | 658 |
| 317 | 20230822 | 142800 | 7078743900 | 21600 | 21600 | 21650 | 21600 | 872 |
| 318 | 20230822 | 142700 | 7059903600 | 21600 | 21600 | 21600 | 21550 | 191 |
| 319 | 20230822 | 142600 | 7055779000 | 21600 | 21600 | 21600 | 21550 | 1592 |
| 320 | 20230822 | 142500 | 7021427500 | 21650 | 21650 | 21650 | 21650 | 461 |
| 321 | 20230822 | 142400 | 7011446850 | 21650 | 21700 | 21700 | 21650 | 800 |
| 322 | 20230822 | 142300 | 6994119250 | 21750 | 21700 | 21750 | 21700 | 2347 |
| 323 | 20230822 | 142200 | 6943187100 | 21650 | 21600 | 21650 | 21600 | 535 |
| 324 | 20230822 | 142100 | 6931613550 | 21650 | 21650 | 21650 | 21650 | 298 |
| 325 | 20230822 | 142000 | 6925161850 | 21650 | 21650 | 21650 | 21600 | 163 |
| 326 | 20230822 | 141900 | 6921634100 | 21650 | 21650 | 21650 | 21600 | 162 |
| 327 | 20230822 | 141800 | 6918129800 | 21650 | 21650 | 21650 | 21650 | 356 |
| 328 | 20230822 | 141700 | 6910422400 | 21650 | 21650 | 21700 | 21650 | 207 |
| 329 | 20230822 | 141600 | 6905940750 | 21700 | 21700 | 21700 | 21700 | 301 |
| 330 | 20230822 | 141500 | 6899409050 | 21700 | 21700 | 21700 | 21650 | 305 |
| 331 | 20230822 | 141400 | 6892790600 | 21700 | 21650 | 21700 | 21600 | 1319 |
| 332 | 20230822 | 141300 | 6864223350 | 21700 | 21700 | 21700 | 21700 | 979 |
| 333 | 20230822 | 141200 | 6842979050 | 21700 | 21650 | 21700 | 21650 | 216 |
| 334 | 20230822 | 141100 | 6838295100 | 21700 | 21700 | 21700 | 21700 | 411 |
| 335 | 20230822 | 141000 | 6829376400 | 21700 | 21650 | 21700 | 21650 | 796 |
| 336 | 20230822 | 140900 | 6812106950 | 21650 | 21700 | 21700 | 21650 | 379 |
| 337 | 20230822 | 140800 | 6803891900 | 21700 | 21700 | 21700 | 21650 | 328 |
| 338 | 20230822 | 140700 | 6796774350 | 21650 | 21700 | 21700 | 21650 | 446 |
| 339 | 20230822 | 140600 | 6787114250 | 21650 | 21650 | 21700 | 21600 | 1131 |
| 340 | 20230822 | 140500 | 6762628450 | 21600 | 21650 | 21650 | 21600 | 225 |
| 341 | 20230822 | 140400 | 6757757750 | 21700 | 21700 | 21700 | 21650 | 370 |
| 342 | 20230822 | 140300 | 6749729450 | 21700 | 21700 | 21700 | 21650 | 352 |
| 343 | 20230822 | 140200 | 6742091950 | 21700 | 21650 | 21700 | 21650 | 201 |
| 344 | 20230822 | 140100 | 6737731650 | 21650 | 21650 | 21700 | 21650 | 137 |
| 345 | 20230822 | 140000 | 6734760450 | 21700 | 21600 | 21700 | 21600 | 455 |
| 346 | 20230822 | 135900 | 6724904150 | 21650 | 21650 | 21650 | 21650 | 150 |
| 347 | 20230822 | 135800 | 6721656650 | 21650 | 21650 | 21650 | 21650 | 203 |
| 348 | 20230822 | 135700 | 6717261700 | 21650 | 21650 | 21700 | 21650 | 2857 |
| 349 | 20230822 | 135600 | 6655274000 | 21650 | 21600 | 21650 | 21550 | 2102 |
| 350 | 20230822 | 135500 | 6609865450 | 21650 | 21600 | 21650 | 21600 | 292 |
| 351 | 20230822 | 135400 | 6603545000 | 21650 | 21600 | 21650 | 21600 | 266 |
| 352 | 20230822 | 135300 | 6597796800 | 21600 | 21550 | 21600 | 21550 | 291 |
| 353 | 20230822 | 135200 | 6591512500 | 21600 | 21550 | 21600 | 21550 | 275 |
| 354 | 20230822 | 135100 | 6585573550 | 21600 | 21600 | 21600 | 21550 | 211 |
| 355 | 20230822 | 135000 | 6581017400 | 21600 | 21550 | 21600 | 21550 | 287 |
| 356 | 20230822 | 134900 | 6574820700 | 21550 | 21500 | 21600 | 21500 | 429 |
| 357 | 20230822 | 134800 | 6565577400 | 21550 | 21550 | 21600 | 21550 | 150 |
| 358 | 20230822 | 134700 | 6562341650 | 21550 | 21600 | 21650 | 21450 | 1560 |
| 359 | 20230822 | 134600 | 6528720550 | 21650 | 21650 | 21650 | 21650 | 287 |
| 360 | 20230822 | 134500 | 6522507000 | 21600 | 21550 | 21600 | 21550 | 664 |
| 361 | 20230822 | 134400 | 6508185650 | 21500 | 21600 | 21600 | 21500 | 1045 |
| 362 | 20230822 | 134300 | 6485664700 | 21600 | 21600 | 21600 | 21550 | 952 |
| 363 | 20230822 | 134200 | 6465147050 | 21600 | 21600 | 21600 | 21600 | 399 |
| 364 | 20230822 | 134100 | 6456528650 | 21600 | 21600 | 21600 | 21600 | 93 |
| 365 | 20230822 | 134000 | 6454519850 | 21600 | 21550 | 21600 | 21500 | 536 |
| 366 | 20230822 | 133900 | 6442961350 | 21600 | 21550 | 21600 | 21550 | 196 |
| 367 | 20230822 | 133800 | 6438727800 | 21500 | 21600 | 21650 | 21500 | 1995 |
| 368 | 20230822 | 133700 | 6395735400 | 21600 | 21600 | 21600 | 21600 | 266 |
| 369 | 20230822 | 133600 | 6389989800 | 21550 | 21600 | 21600 | 21550 | 278 |
| 370 | 20230822 | 133500 | 6383987600 | 21600 | 21600 | 21600 | 21600 | 21 |
| 371 | 20230822 | 133400 | 6383534000 | 21600 | 21550 | 21600 | 21550 | 712 |
| 372 | 20230822 | 133300 | 6368174700 | 21500 | 21550 | 21550 | 21500 | 247 |
| 373 | 20230822 | 133200 | 6362852350 | 21550 | 21550 | 21600 | 21550 | 86 |
| 374 | 20230822 | 133100 | 6360995700 | 21600 | 21550 | 21600 | 21550 | 420 |
| 375 | 20230822 | 133000 | 6351925600 | 21600 | 21600 | 21600 | 21550 | 332 |
| 376 | 20230822 | 132900 | 6344755150 | 21600 | 21550 | 21600 | 21550 | 167 |
| 377 | 20230822 | 132800 | 6341152300 | 21550 | 21550 | 21600 | 21550 | 150 |
| 378 | 20230822 | 132700 | 6337919100 | 21550 | 21550 | 21600 | 21550 | 422 |
| 379 | 20230822 | 132600 | 6328819300 | 21550 | 21550 | 21600 | 21500 | 1231 |
| 380 | 20230822 | 132500 | 6302301600 | 21600 | 21600 | 21600 | 21600 | 508 |
| 381 | 20230822 | 132400 | 6291328800 | 21650 | 21650 | 21650 | 21600 | 243 |
| 382 | 20230822 | 132300 | 6286068800 | 21600 | 21600 | 21600 | 21600 | 250 |
| 383 | 20230822 | 132200 | 6280668800 | 21600 | 21600 | 21600 | 21600 | 105 |
| 384 | 20230822 | 132100 | 6278400800 | 21600 | 21550 | 21600 | 21550 | 323 |
| 385 | 20230822 | 132000 | 6271428900 | 21600 | 21500 | 21600 | 21500 | 471 |
| 386 | 20230822 | 131900 | 6261270350 | 21600 | 21600 | 21650 | 21550 | 825 |
| 387 | 20230822 | 131800 | 6243480400 | 21550 | 21600 | 21600 | 21550 | 1210 |
| 388 | 20230822 | 131700 | 6217345900 | 21600 | 21650 | 21650 | 21600 | 693 |
| 389 | 20230822 | 131600 | 6202365200 | 21600 | 21650 | 21650 | 21600 | 445 |
| 390 | 20230822 | 131500 | 6192741000 | 21600 | 21550 | 21600 | 21550 | 714 |
| 391 | 20230822 | 131400 | 6177324100 | 21600 | 21600 | 21600 | 21550 | 436 |
| 392 | 20230822 | 131300 | 6167916550 | 21600 | 21600 | 21600 | 21500 | 1024 |
| 393 | 20230822 | 131200 | 6145826200 | 21550 | 21600 | 21600 | 21500 | 1782 |
| 394 | 20230822 | 131100 | 6107495400 | 21600 | 21600 | 21600 | 21550 | 175 |
| 395 | 20230822 | 131000 | 6103720050 | 21600 | 21550 | 21600 | 21550 | 1274 |
| 396 | 20230822 | 130900 | 6076243600 | 21550 | 21600 | 21600 | 21500 | 1645 |
| 397 | 20230822 | 130800 | 6040802250 | 21600 | 21600 | 21600 | 21600 | 69 |
| 398 | 20230822 | 130700 | 6039311850 | 21600 | 21650 | 21650 | 21550 | 1805 |
| 399 | 20230822 | 130600 | 6000321700 | 21600 | 21650 | 21650 | 21600 | 154 |
| 400 | 20230822 | 130500 | 5996988600 | 21650 | 21650 | 21650 | 21650 | 997 |
| 401 | 20230822 | 130400 | 5975403550 | 21700 | 21700 | 21700 | 21650 | 292 |
| 402 | 20230822 | 130300 | 5969077150 | 21700 | 21650 | 21700 | 21650 | 213 |
| 403 | 20230822 | 130200 | 5964459900 | 21700 | 21700 | 21700 | 21650 | 702 |
| 404 | 20230822 | 130100 | 5949251050 | 21700 | 21700 | 21700 | 21700 | 538 |
| 405 | 20230822 | 130000 | 5937576450 | 21700 | 21700 | 21700 | 21600 | 846 |
| 406 | 20230822 | 125900 | 5919277400 | 21700 | 21700 | 21700 | 21700 | 21 |
| 407 | 20230822 | 125800 | 5918821700 | 21700 | 21650 | 21700 | 21650 | 362 |
| 408 | 20230822 | 125700 | 5910967650 | 21650 | 21650 | 21650 | 21650 | 404 |
| 409 | 20230822 | 125600 | 5902221050 | 21650 | 21700 | 21700 | 21600 | 1182 |
| 410 | 20230822 | 125500 | 5876660650 | 21650 | 21700 | 21700 | 21650 | 204 |
| 411 | 20230822 | 125400 | 5872236150 | 21700 | 21700 | 21700 | 21700 | 234 |
| 412 | 20230822 | 125300 | 5867158350 | 21700 | 21700 | 21700 | 21700 | 218 |
| 413 | 20230822 | 125200 | 5862427750 | 21700 | 21700 | 21700 | 21700 | 209 |
| 414 | 20230822 | 125100 | 5857892450 | 21700 | 21700 | 21700 | 21700 | 232 |
| 415 | 20230822 | 125000 | 5852858050 | 21700 | 21700 | 21700 | 21650 | 173 |
| 416 | 20230822 | 124900 | 5849104000 | 21700 | 21700 | 21700 | 21650 | 195 |
| 417 | 20230822 | 124800 | 5844874600 | 21700 | 21700 | 21700 | 21700 | 153 |
| 418 | 20230822 | 124700 | 5841554500 | 21700 | 21700 | 21700 | 21650 | 445 |
| 419 | 20230822 | 124600 | 5831899150 | 21700 | 21700 | 21700 | 21700 | 149 |
| 420 | 20230822 | 124500 | 5828665850 | 21700 | 21700 | 21700 | 21700 | 321 |
| 421 | 20230822 | 124400 | 5821700150 | 21700 | 21700 | 21700 | 21700 | 89 |
| 422 | 20230822 | 124300 | 5819768850 | 21700 | 21700 | 21700 | 21700 | 463 |
| 423 | 20230822 | 124200 | 5809721750 | 21650 | 21650 | 21650 | 21650 | 96 |
| 424 | 20230822 | 124100 | 5807643350 | 21700 | 21650 | 21700 | 21650 | 89 |
| 425 | 20230822 | 124000 | 5805712100 | 21700 | 21650 | 21700 | 21650 | 403 |
| 426 | 20230822 | 123900 | 5796976200 | 21650 | 21600 | 21650 | 21600 | 1545 |
| 427 | 20230822 | 123800 | 5763528050 | 21650 | 21650 | 21650 | 21650 | 101 |
| 428 | 20230822 | 123700 | 5761341400 | 21650 | 21650 | 21650 | 21650 | 315 |
| 429 | 20230822 | 123600 | 5754521650 | 21650 | 21650 | 21650 | 21650 | 250 |
| 430 | 20230822 | 123500 | 5749109150 | 21600 | 21600 | 21650 | 21600 | 133 |
| 431 | 20230822 | 123400 | 5746231350 | 21600 | 21650 | 21650 | 21600 | 216 |
| 432 | 20230822 | 123300 | 5741560200 | 21650 | 21650 | 21650 | 21600 | 377 |
| 433 | 20230822 | 123200 | 5733403250 | 21600 | 21600 | 21600 | 21550 | 406 |
| 434 | 20230822 | 123100 | 5724636950 | 21650 | 21600 | 21650 | 21600 | 169 |
| 435 | 20230822 | 123000 | 5720979100 | 21600 | 21650 | 21650 | 21600 | 436 |
| 436 | 20230822 | 122900 | 5711553000 | 21650 | 21600 | 21650 | 21600 | 38 |
| 437 | 20230822 | 122800 | 5710731100 | 21600 | 21600 | 21650 | 21600 | 253 |
| 438 | 20230822 | 122700 | 5705263550 | 21650 | 21600 | 21650 | 21600 | 197 |
| 439 | 20230822 | 122600 | 5701007850 | 21600 | 21650 | 21650 | 21550 | 74 |
| 440 | 20230822 | 122500 | 5699410800 | 21600 | 21600 | 21600 | 21600 | 378 |
| 441 | 20230822 | 122400 | 5691246000 | 21550 | 21600 | 21650 | 21550 | 778 |
| 442 | 20230822 | 122300 | 5674468750 | 21650 | 21600 | 21650 | 21600 | 245 |
| 443 | 20230822 | 122200 | 5669170250 | 21600 | 21550 | 21600 | 21550 | 419 |
| 444 | 20230822 | 122100 | 5660121850 | 21600 | 21550 | 21600 | 21550 | 146 |
| 445 | 20230822 | 122000 | 5656971100 | 21600 | 21600 | 21600 | 21600 | 136 |
| 446 | 20230822 | 121900 | 5654033500 | 21600 | 21600 | 21600 | 21600 | 216 |
| 447 | 20230822 | 121800 | 5649367900 | 21550 | 21600 | 21600 | 21550 | 651 |
| 448 | 20230822 | 121700 | 5635326300 | 21600 | 21600 | 21650 | 21600 | 224 |
| 449 | 20230822 | 121600 | 5630479500 | 21600 | 21600 | 21650 | 21600 | 995 |
| 450 | 20230822 | 121500 | 5608982300 | 21600 | 21550 | 21600 | 21550 | 280 |
| 451 | 20230822 | 121400 | 5602946300 | 21550 | 21550 | 21600 | 21500 | 494 |
| 452 | 20230822 | 121300 | 5592310600 | 21600 | 21450 | 21600 | 21450 | 484 |
| 453 | 20230822 | 121200 | 5581895700 | 21500 | 21550 | 21600 | 21500 | 530 |
| 454 | 20230822 | 121100 | 5570484800 | 21650 | 21550 | 21650 | 21550 | 346 |
| 455 | 20230822 | 121000 | 5563011150 | 21550 | 21500 | 21600 | 21500 | 353 |
| 456 | 20230822 | 120900 | 5555408950 | 21550 | 21550 | 21550 | 21500 | 151 |
| 457 | 20230822 | 120800 | 5552157900 | 21550 | 21500 | 21550 | 21500 | 99 |
| 458 | 20230822 | 120700 | 5550024950 | 21550 | 21500 | 21550 | 21500 | 1037 |
| 459 | 20230822 | 120600 | 5527722100 | 21500 | 21500 | 21550 | 21500 | 3298 |
| 460 | 20230822 | 120500 | 5456811200 | 21500 | 21450 | 21500 | 21450 | 217 |
| 461 | 20230822 | 120400 | 5452152100 | 21450 | 21500 | 21500 | 21450 | 158 |
| 462 | 20230822 | 120300 | 5448756600 | 21500 | 21450 | 21500 | 21400 | 626 |
| 463 | 20230822 | 120200 | 5435347500 | 21400 | 21450 | 21500 | 21400 | 418 |
| 464 | 20230822 | 120100 | 5426379600 | 21500 | 21550 | 21550 | 21500 | 440 |
| 465 | 20230822 | 120000 | 5416918800 | 21550 | 21550 | 21550 | 21400 | 688 |
| 466 | 20230822 | 115900 | 5402129450 | 21500 | 21500 | 21550 | 21450 | 122 |
| 467 | 20230822 | 115800 | 5399503150 | 21550 | 21550 | 21550 | 21550 | 362 |
| 468 | 20230822 | 115700 | 5391702050 | 21550 | 21550 | 21550 | 21550 | 0 |
| 469 | 20230822 | 115600 | 5391702050 | 21550 | 21550 | 21550 | 21450 | 1445 |
| 470 | 20230822 | 115500 | 5360678100 | 21450 | 21500 | 21550 | 21450 | 286 |
| 471 | 20230822 | 115400 | 5354527100 | 21500 | 21500 | 21500 | 21500 | 41 |
| 472 | 20230822 | 115300 | 5353645600 | 21500 | 21550 | 21550 | 21450 | 924 |
| 473 | 20230822 | 115200 | 5333766100 | 21550 | 21550 | 21550 | 21550 | 249 |
| 474 | 20230822 | 115100 | 5328400150 | 21550 | 21600 | 21600 | 21550 | 465 |
| 475 | 20230822 | 115000 | 5318373450 | 21600 | 21600 | 21600 | 21600 | 187 |
| 476 | 20230822 | 114900 | 5314334250 | 21600 | 21600 | 21650 | 21550 | 1071 |
| 477 | 20230822 | 114800 | 5291236400 | 21650 | 21600 | 21650 | 21600 | 80 |
| 478 | 20230822 | 114700 | 5289507700 | 21600 | 21650 | 21650 | 21600 | 76 |
| 479 | 20230822 | 114600 | 5287863350 | 21650 | 21600 | 21650 | 21600 | 406 |
| 480 | 20230822 | 114500 | 5279087700 | 21600 | 21650 | 21650 | 21600 | 340 |
| 481 | 20230822 | 114400 | 5271740250 | 21600 | 21650 | 21650 | 21600 | 105 |
| 482 | 20230822 | 114300 | 5269468000 | 21650 | 21600 | 21650 | 21600 | 278 |
| 483 | 20230822 | 114200 | 5263459800 | 21600 | 21600 | 21650 | 21600 | 335 |
| 484 | 20230822 | 114100 | 5256215050 | 21600 | 21600 | 21600 | 21600 | 129 |
| 485 | 20230822 | 114000 | 5253428650 | 21550 | 21600 | 21650 | 21550 | 777 |
| 486 | 20230822 | 113900 | 5236667200 | 21650 | 21550 | 21650 | 21550 | 390 |
| 487 | 20230822 | 113800 | 5228243950 | 21600 | 21600 | 21600 | 21550 | 513 |
| 488 | 20230822 | 113700 | 5217170650 | 21600 | 21550 | 21650 | 21550 | 217 |
| 489 | 20230822 | 113600 | 5212484250 | 21550 | 21600 | 21600 | 21550 | 552 |
| 490 | 20230822 | 113500 | 5200568000 | 21700 | 21700 | 21700 | 21600 | 1171 |
| 491 | 20230822 | 113400 | 5175241950 | 21700 | 21650 | 21700 | 21650 | 272 |
| 492 | 20230822 | 113300 | 5169339650 | 21650 | 21650 | 21700 | 21650 | 339 |
| 493 | 20230822 | 113200 | 5161987500 | 21650 | 21750 | 21750 | 21650 | 327 |
| 494 | 20230822 | 113100 | 5154898050 | 21700 | 21750 | 21750 | 21700 | 259 |
| 495 | 20230822 | 113000 | 5149277700 | 21750 | 21750 | 21750 | 21700 | 336 |
| 496 | 20230822 | 112900 | 5141980850 | 21650 | 21700 | 21750 | 21650 | 135 |
| 497 | 20230822 | 112800 | 5139049150 | 21700 | 21700 | 21700 | 21700 | 116 |
| 498 | 20230822 | 112700 | 5136531950 | 21650 | 21750 | 21800 | 21650 | 3744 |
| 499 | 20230822 | 112600 | 5055336650 | 21800 | 21800 | 21800 | 21750 | 330 |
| 500 | 20230822 | 112500 | 5048150650 | 21750 | 21800 | 21800 | 21750 | 787 |
| 501 | 20230822 | 112400 | 5031024250 | 21800 | 21800 | 21800 | 21800 | 441 |
| 502 | 20230822 | 112300 | 5021410450 | 21850 | 21800 | 21850 | 21800 | 246 |
| 503 | 20230822 | 112200 | 5016040350 | 21850 | 21800 | 21850 | 21800 | 117 |
| 504 | 20230822 | 112100 | 5013483950 | 21850 | 21800 | 21850 | 21800 | 31 |
| 505 | 20230822 | 112000 | 5012808100 | 21800 | 21850 | 21850 | 21750 | 769 |
| 506 | 20230822 | 111900 | 4996042050 | 21850 | 21850 | 21850 | 21750 | 2772 |
| 507 | 20230822 | 111800 | 4935548450 | 21850 | 21850 | 21850 | 21800 | 68 |
| 508 | 20230822 | 111700 | 4934065400 | 21850 | 21850 | 21850 | 21850 | 65 |
| 509 | 20230822 | 111600 | 4932645150 | 21850 | 21850 | 21850 | 21800 | 276 |
| 510 | 20230822 | 111500 | 4926617250 | 21850 | 21850 | 21900 | 21850 | 1039 |
| 511 | 20230822 | 111400 | 4903912650 | 21850 | 21850 | 21900 | 21850 | 767 |
| 512 | 20230822 | 111300 | 4887151450 | 21850 | 21750 | 21900 | 21700 | 1699 |
| 513 | 20230822 | 111200 | 4850057900 | 21800 | 21850 | 21850 | 21700 | 696 |
| 514 | 20230822 | 111100 | 4834886850 | 21850 | 21850 | 21850 | 21850 | 182 |
| 515 | 20230822 | 111000 | 4830910150 | 21800 | 21700 | 21800 | 21700 | 2212 |
| 516 | 20230822 | 110900 | 4782796250 | 21700 | 21700 | 21700 | 21700 | 231 |
| 517 | 20230822 | 110800 | 4777783550 | 21700 | 21650 | 21700 | 21600 | 314 |
| 518 | 20230822 | 110700 | 4770986550 | 21700 | 21700 | 21700 | 21650 | 303 |
| 519 | 20230822 | 110600 | 4764421800 | 21700 | 21700 | 21700 | 21700 | 124 |
| 520 | 20230822 | 110500 | 4761731000 | 21700 | 21650 | 21700 | 21600 | 1324 |
| 521 | 20230822 | 110400 | 4733109850 | 21600 | 21800 | 21800 | 21600 | 591 |
| 522 | 20230822 | 110300 | 4720280650 | 21800 | 21700 | 21800 | 21700 | 1538 |
| 523 | 20230822 | 110200 | 4686852100 | 21600 | 21750 | 21750 | 21600 | 1864 |
| 524 | 20230822 | 110100 | 4646379100 | 21750 | 21700 | 21750 | 21700 | 657 |
| 525 | 20230822 | 110000 | 4632118900 | 21700 | 21700 | 21700 | 21700 | 107 |
| 526 | 20230822 | 105900 | 4629797000 | 21700 | 21700 | 21700 | 21700 | 287 |
| 527 | 20230822 | 105800 | 4623569100 | 21700 | 21650 | 21700 | 21550 | 5114 |
| 528 | 20230822 | 105700 | 4512926950 | 21600 | 21550 | 21650 | 21550 | 231 |
| 529 | 20230822 | 105600 | 4507928850 | 21550 | 21600 | 21600 | 21550 | 460 |
| 530 | 20230822 | 105500 | 4497993050 | 21600 | 21550 | 21600 | 21550 | 154 |
| 531 | 20230822 | 105400 | 4494669150 | 21600 | 21550 | 21600 | 21550 | 174 |
| 532 | 20230822 | 105300 | 4490914450 | 21600 | 21600 | 21600 | 21500 | 349 |
| 533 | 20230822 | 105200 | 4483387000 | 21600 | 21550 | 21600 | 21550 | 127 |
| 534 | 20230822 | 105100 | 4480643900 | 21550 | 21500 | 21550 | 21500 | 172 |
| 535 | 20230822 | 105000 | 4476941150 | 21500 | 21550 | 21600 | 21500 | 209 |
| 536 | 20230822 | 104900 | 4472438700 | 21600 | 21550 | 21600 | 21500 | 303 |
| 537 | 20230822 | 104800 | 4465910900 | 21550 | 21500 | 21550 | 21500 | 790 |
| 538 | 20230822 | 104700 | 4448918700 | 21550 | 21550 | 21550 | 21500 | 285 |
| 539 | 20230822 | 104600 | 4442777050 | 21600 | 21550 | 21600 | 21550 | 319 |
| 540 | 20230822 | 104500 | 4435890000 | 21500 | 21650 | 21650 | 21450 | 971 |
| 541 | 20230822 | 104400 | 4415003350 | 21600 | 21600 | 21650 | 21550 | 172 |
| 542 | 20230822 | 104300 | 4411288300 | 21600 | 21600 | 21600 | 21600 | 654 |
| 543 | 20230822 | 104200 | 4397161900 | 21550 | 21600 | 21600 | 21550 | 721 |
| 544 | 20230822 | 104100 | 4381611100 | 21650 | 21650 | 21650 | 21650 | 122 |
| 545 | 20230822 | 104000 | 4378969800 | 21650 | 21500 | 21650 | 21500 | 734 |
| 546 | 20230822 | 103900 | 4363130350 | 21550 | 21600 | 21600 | 21500 | 635 |
| 547 | 20230822 | 103800 | 4349445550 | 21600 | 21550 | 21600 | 21550 | 70 |
| 548 | 20230822 | 103700 | 4347933600 | 21600 | 21550 | 21600 | 21500 | 421 |
| 549 | 20230822 | 103600 | 4338853800 | 21600 | 21550 | 21600 | 21550 | 216 |
| 550 | 20230822 | 103500 | 4334196850 | 21550 | 21550 | 21600 | 21500 | 957 |
| 551 | 20230822 | 103400 | 4313612200 | 21600 | 21550 | 21600 | 21550 | 796 |
| 552 | 20230822 | 103300 | 4296450900 | 21600 | 21600 | 21650 | 21600 | 250 |
| 553 | 20230822 | 103200 | 4291043000 | 21550 | 21650 | 21650 | 21550 | 855 |
| 554 | 20230822 | 103100 | 4272584350 | 21650 | 21600 | 21650 | 21550 | 2463 |
| 555 | 20230822 | 103000 | 4219468600 | 21650 | 21650 | 21700 | 21550 | 3394 |
| 556 | 20230822 | 102900 | 4146046300 | 21700 | 21800 | 21800 | 21650 | 3480 |
| 557 | 20230822 | 102800 | 4070444900 | 21800 | 21750 | 21800 | 21700 | 1192 |
| 558 | 20230822 | 102700 | 4044514950 | 21750 | 21800 | 21800 | 21750 | 2632 |
| 559 | 20230822 | 102600 | 3987247750 | 21850 | 21800 | 21850 | 21750 | 3754 |
| 560 | 20230822 | 102500 | 3905411250 | 21800 | 21800 | 21850 | 21750 | 4116 |
| 561 | 20230822 | 102400 | 3815644700 | 21800 | 21750 | 21850 | 21750 | 6114 |
| 562 | 20230822 | 102300 | 3682480950 | 21800 | 21850 | 21850 | 21750 | 4604 |
| 563 | 20230822 | 102200 | 3582186250 | 21850 | 21600 | 21850 | 21600 | 9581 |
| 564 | 20230822 | 102100 | 3373798200 | 21600 | 21600 | 21650 | 21550 | 1026 |
| 565 | 20230822 | 102000 | 3351633300 | 21650 | 21450 | 21750 | 21450 | 7597 |
| 566 | 20230822 | 101900 | 3186906250 | 21500 | 21500 | 21500 | 21450 | 3571 |
| 567 | 20230822 | 101800 | 3110180750 | 21450 | 21250 | 21450 | 21250 | 6414 |
| 568 | 20230822 | 101700 | 2972935800 | 21250 | 21250 | 21300 | 21250 | 169 |
| 569 | 20230822 | 101600 | 2969344500 | 21250 | 21300 | 21300 | 21250 | 1207 |
| 570 | 20230822 | 101500 | 2943695200 | 21300 | 21350 | 21350 | 21300 | 2087 |
| 571 | 20230822 | 101400 | 2899141600 | 21300 | 21300 | 21350 | 21300 | 638 |
| 572 | 20230822 | 101300 | 2885539050 | 21350 | 21350 | 21350 | 21350 | 1 |
| 573 | 20230822 | 101200 | 2885517700 | 21300 | 21300 | 21300 | 21250 | 715 |
| 574 | 20230822 | 101100 | 2870288250 | 21250 | 21250 | 21300 | 21250 | 282 |
| 575 | 20230822 | 101000 | 2864284000 | 21250 | 21300 | 21300 | 21250 | 809 |
| 576 | 20230822 | 100900 | 2847083150 | 21250 | 21250 | 21300 | 21250 | 29 |
| 577 | 20230822 | 100800 | 2846465900 | 21250 | 21250 | 21300 | 21250 | 275 |
| 578 | 20230822 | 100700 | 2840618550 | 21250 | 21250 | 21300 | 21250 | 354 |
| 579 | 20230822 | 100600 | 2833084850 | 21250 | 21200 | 21250 | 21200 | 266 |
| 580 | 20230822 | 100500 | 2827434800 | 21250 | 21200 | 21300 | 21200 | 267 |
| 581 | 20230822 | 100400 | 2821762500 | 21200 | 21300 | 21300 | 21200 | 1720 |
| 582 | 20230822 | 100300 | 2785251850 | 21300 | 21400 | 21400 | 21300 | 989 |
| 583 | 20230822 | 100200 | 2764131650 | 21400 | 21400 | 21450 | 21400 | 120 |
| 584 | 20230822 | 100100 | 2761560250 | 21400 | 21400 | 21400 | 21400 | 244 |
| 585 | 20230822 | 100000 | 2756338650 | 21400 | 21450 | 21450 | 21400 | 414 |
| 586 | 20230822 | 095900 | 2747460100 | 21400 | 21350 | 21400 | 21300 | 1664 |
| 587 | 20230822 | 095800 | 2711915450 | 21350 | 21450 | 21450 | 21350 | 201 |
| 588 | 20230822 | 095700 | 2707613150 | 21450 | 21350 | 21450 | 21350 | 2325 |
| 589 | 20230822 | 095600 | 2657834400 | 21350 | 21250 | 21350 | 21250 | 612 |
| 590 | 20230822 | 095500 | 2644794100 | 21250 | 21200 | 21250 | 21200 | 264 |
| 591 | 20230822 | 095400 | 2639189100 | 21250 | 21350 | 21350 | 21200 | 8051 |
| 592 | 20230822 | 095300 | 2467847850 | 21300 | 21350 | 21350 | 21300 | 1319 |
| 593 | 20230822 | 095200 | 2439740350 | 21350 | 21300 | 21350 | 21300 | 498 |
| 594 | 20230822 | 095100 | 2429121300 | 21350 | 21350 | 21350 | 21350 | 124 |
| 595 | 20230822 | 095000 | 2426473900 | 21350 | 21400 | 21400 | 21350 | 1177 |
| 596 | 20230822 | 094900 | 2401341000 | 21400 | 21400 | 21400 | 21400 | 231 |
| 597 | 20230822 | 094800 | 2396397600 | 21400 | 21350 | 21400 | 21350 | 336 |
| 598 | 20230822 | 094700 | 2389219600 | 21400 | 21400 | 21400 | 21400 | 1 |
| 599 | 20230822 | 094600 | 2389198200 | 21400 | 21400 | 21400 | 21350 | 287 |
| 600 | 20230822 | 094500 | 2383065650 | 21400 | 21350 | 21400 | 21300 | 825 |
| 601 | 20230822 | 094400 | 2365456050 | 21400 | 21400 | 21400 | 21350 | 208 |
| 602 | 20230822 | 094300 | 2361010000 | 21350 | 21350 | 21400 | 21350 | 383 |
| 603 | 20230822 | 094200 | 2352832900 | 21350 | 21450 | 21450 | 21350 | 1852 |
| 604 | 20230822 | 094100 | 2313203600 | 21450 | 21450 | 21500 | 21400 | 748 |
| 605 | 20230822 | 094000 | 2297160750 | 21400 | 21450 | 21450 | 21400 | 193 |
| 606 | 20230822 | 093900 | 2293029950 | 21450 | 21450 | 21500 | 21450 | 531 |
| 607 | 20230822 | 093800 | 2281636300 | 21400 | 21550 | 21550 | 21400 | 4067 |
| 608 | 20230822 | 093700 | 2194271300 | 21550 | 21600 | 21600 | 21500 | 80 |
| 609 | 20230822 | 093600 | 2192549100 | 21550 | 21550 | 21600 | 21500 | 1604 |
| 610 | 20230822 | 093500 | 2158013250 | 21550 | 21550 | 21600 | 21500 | 445 |
| 611 | 20230822 | 093400 | 2148438300 | 21600 | 21550 | 21600 | 21500 | 332 |
| 612 | 20230822 | 093300 | 2141285550 | 21550 | 21650 | 21650 | 21500 | 2373 |
| 613 | 20230822 | 093200 | 2090146850 | 21650 | 21550 | 21650 | 21550 | 827 |
| 614 | 20230822 | 093100 | 2072289050 | 21550 | 21650 | 21650 | 21550 | 1821 |
| 615 | 20230822 | 093000 | 2032996900 | 21650 | 21650 | 21700 | 21650 | 551 |
| 616 | 20230822 | 092900 | 2021067700 | 21650 | 21600 | 21650 | 21600 | 326 |
| 617 | 20230822 | 092800 | 2014016650 | 21600 | 21600 | 21700 | 21600 | 773 |
| 618 | 20230822 | 092700 | 1997303250 | 21700 | 21600 | 21700 | 21600 | 1092 |
| 619 | 20230822 | 092600 | 1973693700 | 21600 | 21600 | 21600 | 21600 | 432 |
| 620 | 20230822 | 092500 | 1964362500 | 21600 | 21550 | 21600 | 21550 | 543 |
| 621 | 20230822 | 092400 | 1952652400 | 21550 | 21600 | 21600 | 21500 | 4693 |
| 622 | 20230822 | 092300 | 1851686800 | 21600 | 21550 | 21600 | 21500 | 1224 |
| 623 | 20230822 | 092200 | 1825308550 | 21500 | 21550 | 21600 | 21500 | 816 |
| 624 | 20230822 | 092100 | 1807722400 | 21600 | 21650 | 21650 | 21600 | 2308 |
| 625 | 20230822 | 092000 | 1757758650 | 21650 | 21500 | 21650 | 21500 | 1986 |
| 626 | 20230822 | 091900 | 1714922300 | 21550 | 21550 | 21550 | 21500 | 1011 |
| 627 | 20230822 | 091800 | 1693170250 | 21600 | 21550 | 21600 | 21500 | 877 |
| 628 | 20230822 | 091700 | 1674269100 | 21550 | 21550 | 21550 | 21550 | 309 |
| 629 | 20230822 | 091600 | 1667610150 | 21600 | 21550 | 21600 | 21500 | 2184 |
| 630 | 20230822 | 091500 | 1620555700 | 21450 | 21650 | 21650 | 21450 | 7241 |
| 631 | 20230822 | 091400 | 1464676500 | 21600 | 21700 | 21700 | 21600 | 2649 |
| 632 | 20230822 | 091300 | 1407410350 | 21700 | 21700 | 21750 | 21650 | 2120 |
| 633 | 20230822 | 091200 | 1361430050 | 21700 | 21600 | 21700 | 21550 | 2751 |
| 634 | 20230822 | 091100 | 1301903900 | 21550 | 21550 | 21600 | 21500 | 1129 |
| 635 | 20230822 | 091000 | 1277569650 | 21500 | 21650 | 21700 | 21500 | 4417 |
| 636 | 20230822 | 090900 | 1182371400 | 21750 | 21700 | 21750 | 21650 | 4445 |
| 637 | 20230822 | 090800 | 1085916900 | 21700 | 21650 | 21750 | 21650 | 1602 |
| 638 | 20230822 | 090700 | 1051168500 | 21650 | 21600 | 21700 | 21500 | 3340 |
| 639 | 20230822 | 090600 | 979110800 | 21650 | 21600 | 21650 | 21600 | 1110 |
| 640 | 20230822 | 090500 | 955109100 | 21600 | 21450 | 21600 | 21350 | 7926 |
| 641 | 20230822 | 090400 | 784654900 | 21450 | 21500 | 21550 | 21300 | 5222 |
| 642 | 20230822 | 090300 | 672872900 | 21500 | 21650 | 21650 | 21450 | 6898 |
| 643 | 20230822 | 090200 | 524413700 | 21650 | 21750 | 21800 | 21600 | 4519 |
| 644 | 20230822 | 090100 | 426302400 | 21750 | 21600 | 21750 | 21450 | 6066 |
| 645 | 20230822 | 090000 | 295484800 | 21550 | 21850 | 21900 | 21550 | 13460 |