31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 32046 |
| 3 | 20230823 | 194000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 4 | 20230823 | 193900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 5 | 20230823 | 193800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 6 | 20230823 | 193700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 7 | 20230823 | 193600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 8 | 20230823 | 193500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 9 | 20230823 | 193400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 10 | 20230823 | 193300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 11 | 20230823 | 193200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 12 | 20230823 | 193100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 13 | 20230823 | 193000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 14 | 20230823 | 192900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 15 | 20230823 | 192800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 16 | 20230823 | 192700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 17 | 20230823 | 192600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 18 | 20230823 | 192500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 19 | 20230823 | 192400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 20 | 20230823 | 192300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 21 | 20230823 | 192200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 22 | 20230823 | 192100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 23 | 20230823 | 192000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 24 | 20230823 | 191900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 25 | 20230823 | 191800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 26 | 20230823 | 191700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 27 | 20230823 | 191600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 28 | 20230823 | 191500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 29 | 20230823 | 191400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 30 | 20230823 | 191300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 31 | 20230823 | 191200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 32 | 20230823 | 191100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 32046 |
| 33 | 20230823 | 191000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 34 | 20230823 | 190900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 35 | 20230823 | 190800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 36 | 20230823 | 190700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 37 | 20230823 | 190600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 38 | 20230823 | 190500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 39 | 20230823 | 190400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 40 | 20230823 | 190300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 41 | 20230823 | 190200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 42 | 20230823 | 190100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 43 | 20230823 | 190000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 44 | 20230823 | 185900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 45 | 20230823 | 185800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 46 | 20230823 | 185700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 47 | 20230823 | 185600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 48 | 20230823 | 185500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 49 | 20230823 | 185400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 50 | 20230823 | 185300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 51 | 20230823 | 185200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 52 | 20230823 | 185100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 53 | 20230823 | 185000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 54 | 20230823 | 184900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 55 | 20230823 | 184800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 56 | 20230823 | 184700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 57 | 20230823 | 184600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 58 | 20230823 | 184500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 59 | 20230823 | 184400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 60 | 20230823 | 184300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 61 | 20230823 | 184200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 62 | 20230823 | 184100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 32046 |
| 63 | 20230823 | 184000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 64 | 20230823 | 183900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 65 | 20230823 | 183800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 66 | 20230823 | 183700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 67 | 20230823 | 183600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 68 | 20230823 | 183500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 69 | 20230823 | 183400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 70 | 20230823 | 183300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 71 | 20230823 | 183200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 72 | 20230823 | 183100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 73 | 20230823 | 183000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 74 | 20230823 | 182900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 75 | 20230823 | 182800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 76 | 20230823 | 182700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 77 | 20230823 | 182600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 78 | 20230823 | 182500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 79 | 20230823 | 182400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 80 | 20230823 | 182300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 81 | 20230823 | 182200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 82 | 20230823 | 182100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 83 | 20230823 | 182000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 84 | 20230823 | 181900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 85 | 20230823 | 181800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 86 | 20230823 | 181700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 87 | 20230823 | 181600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 88 | 20230823 | 181500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 89 | 20230823 | 181400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 90 | 20230823 | 181300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 91 | 20230823 | 181200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 92 | 20230823 | 181100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 32046 |
| 93 | 20230823 | 181000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 94 | 20230823 | 180900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 95 | 20230823 | 180800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 96 | 20230823 | 180700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 97 | 20230823 | 180600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 98 | 20230823 | 180500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 99 | 20230823 | 180400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 100 | 20230823 | 180300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 101 | 20230823 | 180200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 102 | 20230823 | 180100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 103 | 20230823 | 180000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 104 | 20230823 | 175900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 105 | 20230823 | 175800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 106 | 20230823 | 175700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 107 | 20230823 | 175600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 108 | 20230823 | 175500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 109 | 20230823 | 175400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 110 | 20230823 | 175300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 111 | 20230823 | 175200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 112 | 20230823 | 175100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 113 | 20230823 | 175000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 114 | 20230823 | 174900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 115 | 20230823 | 174800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 116 | 20230823 | 174700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 117 | 20230823 | 174600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 118 | 20230823 | 174500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 119 | 20230823 | 174400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 120 | 20230823 | 174300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 121 | 20230823 | 174200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 122 | 20230823 | 174100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 32046 |
| 123 | 20230823 | 174000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 124 | 20230823 | 173900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 125 | 20230823 | 173800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 126 | 20230823 | 173700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 127 | 20230823 | 173600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 128 | 20230823 | 173500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 129 | 20230823 | 173400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 130 | 20230823 | 173300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 131 | 20230823 | 173200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 132 | 20230823 | 173100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 133 | 20230823 | 173000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 134 | 20230823 | 172900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 135 | 20230823 | 172800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 136 | 20230823 | 172700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 137 | 20230823 | 172600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 138 | 20230823 | 172500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 139 | 20230823 | 172400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 140 | 20230823 | 172300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 141 | 20230823 | 172200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 142 | 20230823 | 172100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 143 | 20230823 | 172000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 144 | 20230823 | 171900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 145 | 20230823 | 171800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 146 | 20230823 | 171700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 147 | 20230823 | 171600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 148 | 20230823 | 171500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 149 | 20230823 | 171400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 150 | 20230823 | 171300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 151 | 20230823 | 171200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 152 | 20230823 | 171100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 32046 |
| 153 | 20230823 | 171000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 154 | 20230823 | 170900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 155 | 20230823 | 170800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 156 | 20230823 | 170700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 157 | 20230823 | 170600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 158 | 20230823 | 170500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 159 | 20230823 | 170400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 160 | 20230823 | 170300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 161 | 20230823 | 170200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 162 | 20230823 | 170100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 163 | 20230823 | 170000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 164 | 20230823 | 165900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 165 | 20230823 | 165800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 166 | 20230823 | 165700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 167 | 20230823 | 165600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 168 | 20230823 | 165500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 169 | 20230823 | 165400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 170 | 20230823 | 165300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 171 | 20230823 | 165200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 172 | 20230823 | 165100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 173 | 20230823 | 165000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 174 | 20230823 | 164900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 175 | 20230823 | 164800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 176 | 20230823 | 164700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 177 | 20230823 | 164600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 178 | 20230823 | 164500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 179 | 20230823 | 164400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 180 | 20230823 | 164300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 181 | 20230823 | 164200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 182 | 20230823 | 164100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 32046 |
| 183 | 20230823 | 164000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 184 | 20230823 | 163900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 185 | 20230823 | 163800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 186 | 20230823 | 163700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 187 | 20230823 | 163600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 188 | 20230823 | 163500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 189 | 20230823 | 163400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 190 | 20230823 | 163300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 191 | 20230823 | 163200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 192 | 20230823 | 163100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 193 | 20230823 | 163000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 194 | 20230823 | 162900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 195 | 20230823 | 162800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 196 | 20230823 | 162700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 197 | 20230823 | 162600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 198 | 20230823 | 162500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 199 | 20230823 | 162400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 200 | 20230823 | 162300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 201 | 20230823 | 162200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 202 | 20230823 | 162100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 203 | 20230823 | 162000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 204 | 20230823 | 161900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 205 | 20230823 | 161800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 206 | 20230823 | 161700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 207 | 20230823 | 161600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 208 | 20230823 | 161500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 209 | 20230823 | 161400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 210 | 20230823 | 161300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 211 | 20230823 | 161200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 212 | 20230823 | 161100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 32046 |
| 213 | 20230823 | 161000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 214 | 20230823 | 160900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 215 | 20230823 | 160800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 216 | 20230823 | 160700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 217 | 20230823 | 160600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 218 | 20230823 | 160500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 219 | 20230823 | 160400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 220 | 20230823 | 160300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 221 | 20230823 | 160200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 222 | 20230823 | 160100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 223 | 20230823 | 160000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 224 | 20230823 | 155900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 225 | 20230823 | 155800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 226 | 20230823 | 155700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 227 | 20230823 | 155600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 228 | 20230823 | 155500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 229 | 20230823 | 155400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 230 | 20230823 | 155300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 231 | 20230823 | 155200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 232 | 20230823 | 155100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 233 | 20230823 | 155000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 234 | 20230823 | 154900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 235 | 20230823 | 154800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 236 | 20230823 | 154700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 237 | 20230823 | 154600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 238 | 20230823 | 154500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 239 | 20230823 | 154400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 240 | 20230823 | 154300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 241 | 20230823 | 154200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 242 | 20230823 | 154100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 32046 |
| 243 | 20230823 | 154000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 244 | 20230823 | 153900 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 245 | 20230823 | 153800 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 246 | 20230823 | 153700 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 247 | 20230823 | 153600 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 248 | 20230823 | 153500 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 249 | 20230823 | 153400 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 250 | 20230823 | 153300 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 251 | 20230823 | 153200 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 252 | 20230823 | 153100 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 0 |
| 253 | 20230823 | 153000 | 1524629404 | 1590 | 1590 | 1590 | 1590 | 32046 |
| 254 | 20230823 | 152900 | 1473676264 | 1590 | 1590 | 1590 | 1590 | 0 |
| 255 | 20230823 | 152800 | 1473676264 | 1590 | 1590 | 1590 | 1590 | 0 |
| 256 | 20230823 | 152700 | 1473676264 | 1590 | 1590 | 1590 | 1590 | 0 |
| 257 | 20230823 | 152600 | 1473676264 | 1590 | 1590 | 1590 | 1590 | 0 |
| 258 | 20230823 | 152500 | 1473676264 | 1590 | 1590 | 1590 | 1590 | 0 |
| 259 | 20230823 | 152400 | 1473676264 | 1590 | 1590 | 1590 | 1590 | 0 |
| 260 | 20230823 | 152300 | 1473676264 | 1590 | 1590 | 1590 | 1590 | 0 |
| 261 | 20230823 | 152200 | 1473676264 | 1590 | 1590 | 1590 | 1590 | 0 |
| 262 | 20230823 | 152100 | 1473676264 | 1590 | 1590 | 1590 | 1590 | 0 |
| 263 | 20230823 | 152000 | 1473676264 | 1590 | 1590 | 1590 | 1590 | 0 |
| 264 | 20230823 | 151900 | 1473676264 | 1590 | 1590 | 1590 | 1589 | 775 |
| 265 | 20230823 | 151800 | 1472444328 | 1590 | 1588 | 1591 | 1588 | 7412 |
| 266 | 20230823 | 151700 | 1460660876 | 1589 | 1588 | 1589 | 1588 | 2954 |
| 267 | 20230823 | 151600 | 1455968471 | 1589 | 1589 | 1590 | 1588 | 1812 |
| 268 | 20230823 | 151500 | 1453089382 | 1589 | 1590 | 1590 | 1588 | 2004 |
| 269 | 20230823 | 151400 | 1449905051 | 1589 | 1588 | 1589 | 1588 | 2798 |
| 270 | 20230823 | 151300 | 1445459056 | 1589 | 1590 | 1590 | 1588 | 14622 |
| 271 | 20230823 | 151200 | 1422224675 | 1590 | 1591 | 1591 | 1590 | 6072 |
| 272 | 20230823 | 151100 | 1412564138 | 1592 | 1592 | 1593 | 1592 | 4634 |
| 273 | 20230823 | 151000 | 1405186809 | 1592 | 1593 | 1593 | 1592 | 107 |
| 274 | 20230823 | 150900 | 1405016441 | 1592 | 1592 | 1592 | 1591 | 304 |
| 275 | 20230823 | 150800 | 1404532488 | 1591 | 1591 | 1592 | 1591 | 42 |
| 276 | 20230823 | 150700 | 1404465656 | 1591 | 1591 | 1591 | 1590 | 450 |
| 277 | 20230823 | 150600 | 1403749707 | 1590 | 1591 | 1591 | 1590 | 573 |
| 278 | 20230823 | 150500 | 1402838216 | 1590 | 1590 | 1591 | 1590 | 713 |
| 279 | 20230823 | 150400 | 1401704538 | 1590 | 1592 | 1592 | 1590 | 18949 |
| 280 | 20230823 | 150300 | 1371562467 | 1592 | 1591 | 1593 | 1591 | 3010 |
| 281 | 20230823 | 150200 | 1366773253 | 1591 | 1592 | 1592 | 1591 | 17855 |
| 282 | 20230823 | 150100 | 1338350948 | 1592 | 1592 | 1592 | 1592 | 307 |
| 283 | 20230823 | 150000 | 1337862204 | 1593 | 1592 | 1593 | 1591 | 1062 |
| 284 | 20230823 | 145900 | 1336170598 | 1592 | 1591 | 1592 | 1590 | 58 |
| 285 | 20230823 | 145800 | 1336078316 | 1590 | 1592 | 1593 | 1590 | 3858 |
| 286 | 20230823 | 145700 | 1329940643 | 1592 | 1591 | 1592 | 1590 | 40 |
| 287 | 20230823 | 145600 | 1329877008 | 1590 | 1591 | 1592 | 1590 | 34 |
| 288 | 20230823 | 145500 | 1329822939 | 1591 | 1589 | 1591 | 1589 | 5508 |
| 289 | 20230823 | 145400 | 1321065271 | 1589 | 1589 | 1589 | 1588 | 841 |
| 290 | 20230823 | 145300 | 1319728965 | 1589 | 1588 | 1589 | 1588 | 3291 |
| 291 | 20230823 | 145200 | 1314502856 | 1588 | 1588 | 1588 | 1588 | 141 |
| 292 | 20230823 | 145100 | 1314278948 | 1587 | 1589 | 1590 | 1587 | 5290 |
| 293 | 20230823 | 145000 | 1305878581 | 1589 | 1588 | 1589 | 1588 | 1474 |
| 294 | 20230823 | 144900 | 1303536406 | 1587 | 1588 | 1589 | 1587 | 5211 |
| 295 | 20230823 | 144800 | 1295261253 | 1588 | 1588 | 1588 | 1588 | 1150 |
| 296 | 20230823 | 144700 | 1293435053 | 1588 | 1591 | 1591 | 1588 | 12096 |
| 297 | 20230823 | 144600 | 1274210306 | 1590 | 1591 | 1592 | 1590 | 658 |
| 298 | 20230823 | 144500 | 1273162796 | 1590 | 1590 | 1593 | 1590 | 239 |
| 299 | 20230823 | 144400 | 1272782772 | 1590 | 1591 | 1592 | 1590 | 6068 |
| 300 | 20230823 | 144300 | 1263126566 | 1591 | 1591 | 1592 | 1591 | 3920 |
| 301 | 20230823 | 144200 | 1256889845 | 1591 | 1593 | 1593 | 1591 | 5566 |
| 302 | 20230823 | 144100 | 1248028777 | 1593 | 1592 | 1593 | 1592 | 861 |
| 303 | 20230823 | 144000 | 1246657248 | 1593 | 1591 | 1593 | 1591 | 1224 |
| 304 | 20230823 | 143900 | 1244707765 | 1592 | 1592 | 1592 | 1591 | 256 |
| 305 | 20230823 | 143800 | 1244300397 | 1592 | 1591 | 1592 | 1591 | 41 |
| 306 | 20230823 | 143700 | 1244235136 | 1593 | 1591 | 1593 | 1591 | 728 |
| 307 | 20230823 | 143600 | 1243076201 | 1592 | 1590 | 1592 | 1590 | 914 |
| 308 | 20230823 | 143500 | 1241622136 | 1590 | 1591 | 1592 | 1590 | 2846 |
| 309 | 20230823 | 143400 | 1237095539 | 1591 | 1592 | 1592 | 1591 | 2747 |
| 310 | 20230823 | 143300 | 1232724971 | 1592 | 1591 | 1592 | 1591 | 410 |
| 311 | 20230823 | 143200 | 1232072643 | 1592 | 1591 | 1592 | 1591 | 445 |
| 312 | 20230823 | 143100 | 1231364624 | 1592 | 1591 | 1592 | 1591 | 986 |
| 313 | 20230823 | 143000 | 1229794928 | 1591 | 1593 | 1593 | 1591 | 159 |
| 314 | 20230823 | 142900 | 1229541663 | 1593 | 1593 | 1593 | 1593 | 747 |
| 315 | 20230823 | 142800 | 1228351692 | 1593 | 1592 | 1593 | 1590 | 9300 |
| 316 | 20230823 | 142700 | 1213557208 | 1593 | 1593 | 1593 | 1593 | 1164 |
| 317 | 20230823 | 142600 | 1211702956 | 1594 | 1593 | 1594 | 1593 | 756 |
| 318 | 20230823 | 142500 | 1210498092 | 1593 | 1593 | 1593 | 1593 | 2120 |
| 319 | 20230823 | 142400 | 1207120932 | 1592 | 1592 | 1592 | 1591 | 554 |
| 320 | 20230823 | 142300 | 1206239464 | 1592 | 1590 | 1592 | 1590 | 1058 |
| 321 | 20230823 | 142200 | 1204556128 | 1592 | 1593 | 1593 | 1590 | 903 |
| 322 | 20230823 | 142100 | 1203119532 | 1593 | 1590 | 1593 | 1590 | 239 |
| 323 | 20230823 | 142000 | 1202739492 | 1590 | 1589 | 1590 | 1589 | 1149 |
| 324 | 20230823 | 141900 | 1200912782 | 1588 | 1593 | 1593 | 1587 | 34698 |
| 325 | 20230823 | 141800 | 1145797450 | 1593 | 1593 | 1593 | 1590 | 3691 |
| 326 | 20230823 | 141700 | 1139922792 | 1593 | 1594 | 1594 | 1593 | 2709 |
| 327 | 20230823 | 141600 | 1135605646 | 1594 | 1594 | 1594 | 1593 | 5169 |
| 328 | 20230823 | 141500 | 1127366430 | 1593 | 1593 | 1593 | 1593 | 151 |
| 329 | 20230823 | 141400 | 1127125887 | 1593 | 1595 | 1595 | 1593 | 17517 |
| 330 | 20230823 | 141300 | 1099202359 | 1595 | 1594 | 1595 | 1591 | 5488 |
| 331 | 20230823 | 141200 | 1090455649 | 1594 | 1592 | 1594 | 1591 | 4329 |
| 332 | 20230823 | 141100 | 1083566255 | 1591 | 1593 | 1594 | 1590 | 30656 |
| 333 | 20230823 | 141000 | 1034799510 | 1593 | 1594 | 1594 | 1593 | 428 |
| 334 | 20230823 | 140900 | 1034117285 | 1594 | 1592 | 1594 | 1592 | 302 |
| 335 | 20230823 | 140800 | 1033636381 | 1591 | 1592 | 1592 | 1591 | 693 |
| 336 | 20230823 | 140700 | 1032533515 | 1592 | 1592 | 1592 | 1590 | 11219 |
| 337 | 20230823 | 140600 | 1014681968 | 1592 | 1596 | 1596 | 1591 | 53668 |
| 338 | 20230823 | 140500 | 929192854 | 1596 | 1596 | 1596 | 1596 | 1826 |
| 339 | 20230823 | 140400 | 926278558 | 1596 | 1596 | 1596 | 1595 | 1359 |
| 340 | 20230823 | 140300 | 924109808 | 1596 | 1596 | 1596 | 1596 | 2019 |
| 341 | 20230823 | 140200 | 920887484 | 1596 | 1596 | 1596 | 1596 | 1557 |
| 342 | 20230823 | 140100 | 918402512 | 1596 | 1596 | 1596 | 1596 | 2995 |
| 343 | 20230823 | 140000 | 913622492 | 1596 | 1596 | 1596 | 1595 | 1379 |
| 344 | 20230823 | 135900 | 911422678 | 1595 | 1596 | 1596 | 1595 | 320 |
| 345 | 20230823 | 135800 | 910912268 | 1596 | 1596 | 1596 | 1596 | 1148 |
| 346 | 20230823 | 135700 | 909080060 | 1593 | 1594 | 1594 | 1593 | 727 |
| 347 | 20230823 | 135600 | 907921948 | 1593 | 1595 | 1595 | 1593 | 5657 |
| 348 | 20230823 | 135500 | 898906890 | 1595 | 1596 | 1596 | 1595 | 5802 |
| 349 | 20230823 | 135400 | 889651901 | 1596 | 1596 | 1596 | 1596 | 4153 |
| 350 | 20230823 | 135300 | 883023713 | 1596 | 1596 | 1596 | 1596 | 2 |
| 351 | 20230823 | 135200 | 883020521 | 1595 | 1596 | 1596 | 1595 | 2489 |
| 352 | 20230823 | 135100 | 879050554 | 1596 | 1596 | 1596 | 1596 | 152 |
| 353 | 20230823 | 135000 | 878807962 | 1596 | 1596 | 1596 | 1596 | 193 |
| 354 | 20230823 | 134900 | 878499934 | 1596 | 1596 | 1597 | 1596 | 618 |
| 355 | 20230823 | 134800 | 877513506 | 1596 | 1597 | 1597 | 1596 | 11127 |
| 356 | 20230823 | 134700 | 859754724 | 1596 | 1596 | 1596 | 1596 | 0 |
| 357 | 20230823 | 134600 | 859754724 | 1596 | 1596 | 1596 | 1596 | 0 |
| 358 | 20230823 | 134500 | 859754724 | 1596 | 1596 | 1596 | 1596 | 2024 |
| 359 | 20230823 | 134400 | 856524420 | 1596 | 1597 | 1598 | 1596 | 4056 |
| 360 | 20230823 | 134300 | 850050736 | 1597 | 1597 | 1599 | 1597 | 1414 |
| 361 | 20230823 | 134200 | 847792478 | 1597 | 1598 | 1598 | 1597 | 1837 |
| 362 | 20230823 | 134100 | 844858785 | 1598 | 1599 | 1599 | 1598 | 7183 |
| 363 | 20230823 | 134000 | 833380281 | 1599 | 1598 | 1599 | 1598 | 85 |
| 364 | 20230823 | 133900 | 833244446 | 1600 | 1598 | 1600 | 1597 | 308 |
| 365 | 20230823 | 133800 | 832751703 | 1597 | 1598 | 1598 | 1597 | 4148 |
| 366 | 20230823 | 133700 | 826123209 | 1598 | 1599 | 1599 | 1598 | 1483 |
| 367 | 20230823 | 133600 | 823753059 | 1600 | 1598 | 1600 | 1598 | 2992 |
| 368 | 20230823 | 133500 | 818969841 | 1599 | 1602 | 1602 | 1599 | 16327 |
| 369 | 20230823 | 133400 | 792847300 | 1602 | 1602 | 1603 | 1602 | 1184 |
| 370 | 20230823 | 133300 | 790950529 | 1602 | 1602 | 1602 | 1602 | 300 |
| 371 | 20230823 | 133200 | 790469929 | 1604 | 1602 | 1604 | 1602 | 45 |
| 372 | 20230823 | 133100 | 790397769 | 1604 | 1604 | 1605 | 1602 | 36853 |
| 373 | 20230823 | 133000 | 731341021 | 1604 | 1604 | 1605 | 1604 | 5462 |
| 374 | 20230823 | 132900 | 722579661 | 1604 | 1604 | 1604 | 1604 | 1972 |
| 375 | 20230823 | 132800 | 719416573 | 1604 | 1604 | 1604 | 1603 | 4815 |
| 376 | 20230823 | 132700 | 711697484 | 1605 | 1604 | 1605 | 1604 | 1185 |
| 377 | 20230823 | 132600 | 709796684 | 1604 | 1604 | 1604 | 1604 | 1740 |
| 378 | 20230823 | 132500 | 707005724 | 1604 | 1604 | 1604 | 1604 | 0 |
| 379 | 20230823 | 132400 | 707005724 | 1604 | 1604 | 1604 | 1604 | 812 |
| 380 | 20230823 | 132300 | 705703276 | 1604 | 1605 | 1605 | 1604 | 7200 |
| 381 | 20230823 | 132200 | 694153607 | 1605 | 1605 | 1605 | 1605 | 957 |
| 382 | 20230823 | 132100 | 692617622 | 1605 | 1605 | 1605 | 1605 | 8 |
| 383 | 20230823 | 132000 | 692604782 | 1604 | 1604 | 1604 | 1604 | 732 |
| 384 | 20230823 | 131900 | 691430654 | 1605 | 1605 | 1605 | 1605 | 21 |
| 385 | 20230823 | 131800 | 691396949 | 1603 | 1603 | 1603 | 1603 | 2000 |
| 386 | 20230823 | 131700 | 688190949 | 1603 | 1603 | 1603 | 1603 | 1151 |
| 387 | 20230823 | 131600 | 686345896 | 1604 | 1604 | 1604 | 1604 | 541 |
| 388 | 20230823 | 131500 | 685478132 | 1604 | 1604 | 1604 | 1604 | 767 |
| 389 | 20230823 | 131400 | 684247864 | 1605 | 1605 | 1605 | 1605 | 73 |
| 390 | 20230823 | 131300 | 684130699 | 1605 | 1604 | 1605 | 1604 | 605 |
| 391 | 20230823 | 131200 | 683160259 | 1604 | 1604 | 1604 | 1604 | 1425 |
| 392 | 20230823 | 131100 | 680874559 | 1603 | 1604 | 1604 | 1603 | 501 |
| 393 | 20230823 | 131000 | 680071448 | 1604 | 1604 | 1604 | 1603 | 474 |
| 394 | 20230823 | 130900 | 679311622 | 1604 | 1604 | 1604 | 1604 | 27 |
| 395 | 20230823 | 130800 | 679268314 | 1604 | 1606 | 1606 | 1604 | 2652 |
| 396 | 20230823 | 130700 | 675013674 | 1606 | 1605 | 1606 | 1605 | 116 |
| 397 | 20230823 | 130600 | 674827479 | 1607 | 1607 | 1607 | 1607 | 110 |
| 398 | 20230823 | 130500 | 674650709 | 1606 | 1607 | 1608 | 1606 | 701 |
| 399 | 20230823 | 130400 | 673524850 | 1607 | 1607 | 1607 | 1606 | 41 |
| 400 | 20230823 | 130300 | 673458964 | 1607 | 1607 | 1607 | 1607 | 520 |
| 401 | 20230823 | 130200 | 672623324 | 1606 | 1606 | 1606 | 1606 | 873 |
| 402 | 20230823 | 130100 | 671221286 | 1605 | 1604 | 1605 | 1603 | 1201 |
| 403 | 20230823 | 130000 | 669295656 | 1606 | 1605 | 1606 | 1605 | 62 |
| 404 | 20230823 | 125900 | 669196134 | 1605 | 1606 | 1606 | 1605 | 150 |
| 405 | 20230823 | 125800 | 668955274 | 1603 | 1605 | 1605 | 1603 | 2924 |
| 406 | 20230823 | 125700 | 664265471 | 1605 | 1606 | 1606 | 1605 | 2455 |
| 407 | 20230823 | 125600 | 660325190 | 1606 | 1606 | 1606 | 1606 | 62 |
| 408 | 20230823 | 125500 | 660225618 | 1607 | 1607 | 1607 | 1607 | 60 |
| 409 | 20230823 | 125400 | 660129198 | 1608 | 1608 | 1608 | 1608 | 0 |
| 410 | 20230823 | 125300 | 660129198 | 1608 | 1605 | 1608 | 1605 | 74 |
| 411 | 20230823 | 125200 | 660010419 | 1605 | 1605 | 1605 | 1605 | 184 |
| 412 | 20230823 | 125100 | 659715099 | 1607 | 1607 | 1607 | 1607 | 24 |
| 413 | 20230823 | 125000 | 659676531 | 1607 | 1607 | 1607 | 1607 | 150 |
| 414 | 20230823 | 124900 | 659435481 | 1607 | 1607 | 1607 | 1607 | 20 |
| 415 | 20230823 | 124800 | 659403341 | 1603 | 1609 | 1609 | 1603 | 1576 |
| 416 | 20230823 | 124700 | 656875948 | 1609 | 1609 | 1609 | 1609 | 10 |
| 417 | 20230823 | 124600 | 656859858 | 1609 | 1609 | 1610 | 1609 | 655 |
| 418 | 20230823 | 124500 | 655805758 | 1609 | 1609 | 1609 | 1609 | 201 |
| 419 | 20230823 | 124400 | 655482349 | 1604 | 1609 | 1609 | 1604 | 588 |
| 420 | 20230823 | 124300 | 654539187 | 1609 | 1609 | 1609 | 1609 | 416 |
| 421 | 20230823 | 124200 | 653869843 | 1610 | 1610 | 1610 | 1610 | 1 |
| 422 | 20230823 | 124100 | 653868233 | 1603 | 1608 | 1608 | 1603 | 6000 |
| 423 | 20230823 | 124000 | 644243361 | 1610 | 1610 | 1610 | 1610 | 129 |
| 424 | 20230823 | 123900 | 644035671 | 1610 | 1609 | 1610 | 1609 | 5831 |
| 425 | 20230823 | 123800 | 634653556 | 1608 | 1608 | 1608 | 1608 | 10 |
| 426 | 20230823 | 123700 | 634637476 | 1608 | 1608 | 1608 | 1608 | 150 |
| 427 | 20230823 | 123600 | 634396276 | 1608 | 1605 | 1608 | 1605 | 1593 |
| 428 | 20230823 | 123500 | 631834759 | 1608 | 1608 | 1608 | 1608 | 0 |
| 429 | 20230823 | 123400 | 631834759 | 1608 | 1607 | 1608 | 1606 | 6257 |
| 430 | 20230823 | 123300 | 621779711 | 1606 | 1605 | 1606 | 1605 | 1092 |
| 431 | 20230823 | 123200 | 620025980 | 1605 | 1605 | 1605 | 1605 | 167 |
| 432 | 20230823 | 123100 | 619757945 | 1605 | 1605 | 1605 | 1605 | 1000 |
| 433 | 20230823 | 123000 | 618152945 | 1605 | 1606 | 1606 | 1605 | 307 |
| 434 | 20230823 | 122900 | 617660203 | 1606 | 1606 | 1606 | 1606 | 46 |
| 435 | 20230823 | 122800 | 617586327 | 1605 | 1605 | 1605 | 1605 | 0 |
| 436 | 20230823 | 122700 | 617586327 | 1605 | 1606 | 1606 | 1605 | 7055 |
| 437 | 20230823 | 122600 | 606263049 | 1606 | 1606 | 1606 | 1606 | 152 |
| 438 | 20230823 | 122500 | 606018937 | 1606 | 1607 | 1607 | 1606 | 311 |
| 439 | 20230823 | 122400 | 605519460 | 1607 | 1607 | 1607 | 1605 | 134 |
| 440 | 20230823 | 122300 | 605304322 | 1607 | 1605 | 1607 | 1605 | 233 |
| 441 | 20230823 | 122200 | 604930225 | 1605 | 1605 | 1605 | 1605 | 415 |
| 442 | 20230823 | 122100 | 604264150 | 1606 | 1608 | 1608 | 1606 | 949 |
| 443 | 20230823 | 122000 | 602740054 | 1608 | 1605 | 1608 | 1605 | 111 |
| 444 | 20230823 | 121900 | 602561866 | 1605 | 1605 | 1605 | 1605 | 1926 |
| 445 | 20230823 | 121800 | 599470636 | 1606 | 1606 | 1607 | 1606 | 4134 |
| 446 | 20230823 | 121700 | 592828101 | 1606 | 1608 | 1608 | 1606 | 2083 |
| 447 | 20230823 | 121600 | 589480738 | 1607 | 1607 | 1608 | 1607 | 6623 |
| 448 | 20230823 | 121500 | 578837077 | 1607 | 1608 | 1609 | 1607 | 7678 |
| 449 | 20230823 | 121400 | 566488188 | 1608 | 1607 | 1608 | 1607 | 1185 |
| 450 | 20230823 | 121300 | 564583892 | 1607 | 1607 | 1607 | 1607 | 134 |
| 451 | 20230823 | 121200 | 564368554 | 1607 | 1607 | 1607 | 1607 | 7 |
| 452 | 20230823 | 121100 | 564357305 | 1607 | 1606 | 1607 | 1606 | 388 |
| 453 | 20230823 | 121000 | 563734089 | 1607 | 1607 | 1607 | 1605 | 865 |
| 454 | 20230823 | 120900 | 562345035 | 1605 | 1606 | 1607 | 1605 | 1667 |
| 455 | 20230823 | 120800 | 559668263 | 1605 | 1605 | 1605 | 1605 | 770 |
| 456 | 20230823 | 120700 | 558432413 | 1605 | 1605 | 1605 | 1605 | 600 |
| 457 | 20230823 | 120600 | 557469413 | 1606 | 1606 | 1606 | 1606 | 0 |
| 458 | 20230823 | 120500 | 557469413 | 1606 | 1606 | 1606 | 1606 | 46 |
| 459 | 20230823 | 120400 | 557395537 | 1606 | 1607 | 1607 | 1606 | 2902 |
| 460 | 20230823 | 120300 | 552734441 | 1607 | 1607 | 1607 | 1607 | 0 |
| 461 | 20230823 | 120200 | 552734441 | 1607 | 1607 | 1607 | 1607 | 300 |
| 462 | 20230823 | 120100 | 552252341 | 1607 | 1609 | 1609 | 1607 | 872 |
| 463 | 20230823 | 120000 | 550849473 | 1609 | 1610 | 1610 | 1609 | 587 |
| 464 | 20230823 | 115900 | 549904585 | 1610 | 1610 | 1610 | 1610 | 1 |
| 465 | 20230823 | 115800 | 549902975 | 1610 | 1610 | 1610 | 1610 | 70 |
| 466 | 20230823 | 115700 | 549790275 | 1610 | 1610 | 1610 | 1609 | 791 |
| 467 | 20230823 | 115600 | 548516965 | 1610 | 1610 | 1610 | 1610 | 9 |
| 468 | 20230823 | 115500 | 548502475 | 1610 | 1609 | 1610 | 1609 | 52 |
| 469 | 20230823 | 115400 | 548418805 | 1609 | 1609 | 1609 | 1609 | 0 |
| 470 | 20230823 | 115300 | 548418805 | 1609 | 1609 | 1609 | 1609 | 0 |
| 471 | 20230823 | 115200 | 548418805 | 1609 | 1610 | 1610 | 1609 | 1287 |
| 472 | 20230823 | 115100 | 546346863 | 1611 | 1611 | 1611 | 1611 | 599 |
| 473 | 20230823 | 115000 | 545381874 | 1610 | 1610 | 1610 | 1610 | 6 |
| 474 | 20230823 | 114900 | 545372214 | 1610 | 1611 | 1611 | 1610 | 2281 |
| 475 | 20230823 | 114800 | 541697585 | 1611 | 1611 | 1611 | 1611 | 182 |
| 476 | 20230823 | 114700 | 541404383 | 1612 | 1614 | 1614 | 1612 | 2266 |
| 477 | 20230823 | 114600 | 537749651 | 1614 | 1614 | 1614 | 1614 | 354 |
| 478 | 20230823 | 114500 | 537178295 | 1615 | 1614 | 1615 | 1614 | 16 |
| 479 | 20230823 | 114400 | 537152465 | 1614 | 1614 | 1614 | 1614 | 200 |
| 480 | 20230823 | 114300 | 536829665 | 1613 | 1614 | 1614 | 1613 | 1217 |
| 481 | 20230823 | 114200 | 534865547 | 1614 | 1616 | 1616 | 1614 | 118 |
| 482 | 20230823 | 114100 | 534675093 | 1614 | 1614 | 1614 | 1614 | 2159 |
| 483 | 20230823 | 114000 | 531190467 | 1614 | 1614 | 1614 | 1614 | 112 |
| 484 | 20230823 | 113900 | 531009699 | 1614 | 1614 | 1614 | 1614 | 716 |
| 485 | 20230823 | 113800 | 529854075 | 1614 | 1616 | 1616 | 1614 | 2013 |
| 486 | 20230823 | 113700 | 526603230 | 1614 | 1614 | 1614 | 1614 | 0 |
| 487 | 20230823 | 113600 | 526603230 | 1614 | 1615 | 1615 | 1613 | 1905 |
| 488 | 20230823 | 113500 | 523527855 | 1615 | 1614 | 1615 | 1613 | 9569 |
| 489 | 20230823 | 113400 | 508079971 | 1613 | 1612 | 1613 | 1612 | 3504 |
| 490 | 20230823 | 113300 | 502431461 | 1612 | 1612 | 1613 | 1612 | 2098 |
| 491 | 20230823 | 113200 | 499049029 | 1612 | 1613 | 1613 | 1612 | 665 |
| 492 | 20230823 | 113100 | 497976542 | 1613 | 1613 | 1613 | 1613 | 1040 |
| 493 | 20230823 | 113000 | 496299022 | 1613 | 1612 | 1613 | 1612 | 3672 |
| 494 | 20230823 | 112900 | 490378758 | 1611 | 1611 | 1611 | 1611 | 0 |
| 495 | 20230823 | 112800 | 490378758 | 1611 | 1612 | 1612 | 1611 | 2 |
| 496 | 20230823 | 112700 | 490375535 | 1612 | 1612 | 1612 | 1612 | 204 |
| 497 | 20230823 | 112600 | 490046687 | 1613 | 1613 | 1613 | 1613 | 0 |
| 498 | 20230823 | 112500 | 490046687 | 1613 | 1612 | 1613 | 1612 | 852 |
| 499 | 20230823 | 112400 | 488672416 | 1612 | 1612 | 1612 | 1611 | 969 |
| 500 | 20230823 | 112300 | 487111074 | 1612 | 1612 | 1612 | 1611 | 3036 |
| 501 | 20230823 | 112200 | 482217182 | 1610 | 1611 | 1611 | 1610 | 1043 |
| 502 | 20230823 | 112100 | 480536919 | 1610 | 1610 | 1610 | 1610 | 366 |
| 503 | 20230823 | 112000 | 479947659 | 1612 | 1609 | 1612 | 1609 | 9965 |
| 504 | 20230823 | 111900 | 463906689 | 1608 | 1607 | 1608 | 1607 | 442 |
| 505 | 20230823 | 111800 | 463196004 | 1608 | 1607 | 1608 | 1607 | 517 |
| 506 | 20230823 | 111700 | 462365172 | 1608 | 1608 | 1608 | 1608 | 0 |
| 507 | 20230823 | 111600 | 462365172 | 1608 | 1608 | 1608 | 1608 | 89 |
| 508 | 20230823 | 111500 | 462222060 | 1608 | 1608 | 1608 | 1608 | 942 |
| 509 | 20230823 | 111400 | 460707324 | 1606 | 1606 | 1608 | 1606 | 1839 |
| 510 | 20230823 | 111300 | 457752535 | 1606 | 1604 | 1606 | 1604 | 1775 |
| 511 | 20230823 | 111200 | 454902980 | 1604 | 1605 | 1605 | 1602 | 3357 |
| 512 | 20230823 | 111100 | 449523183 | 1605 | 1604 | 1605 | 1604 | 271 |
| 513 | 20230823 | 111000 | 449088269 | 1603 | 1604 | 1604 | 1603 | 526 |
| 514 | 20230823 | 110900 | 448244854 | 1604 | 1603 | 1604 | 1603 | 92 |
| 515 | 20230823 | 110800 | 448097361 | 1602 | 1602 | 1602 | 1602 | 500 |
| 516 | 20230823 | 110700 | 447296361 | 1602 | 1603 | 1603 | 1602 | 277 |
| 517 | 20230823 | 110600 | 446852606 | 1602 | 1602 | 1602 | 1602 | 167 |
| 518 | 20230823 | 110500 | 446585072 | 1602 | 1605 | 1605 | 1602 | 11996 |
| 519 | 20230823 | 110400 | 427364416 | 1604 | 1604 | 1605 | 1604 | 801 |
| 520 | 20230823 | 110300 | 426079611 | 1604 | 1605 | 1605 | 1604 | 159 |
| 521 | 20230823 | 110200 | 425824574 | 1604 | 1606 | 1606 | 1604 | 3648 |
| 522 | 20230823 | 110100 | 419973164 | 1606 | 1603 | 1606 | 1603 | 162 |
| 523 | 20230823 | 110000 | 419713173 | 1603 | 1603 | 1603 | 1603 | 12 |
| 524 | 20230823 | 105900 | 419693937 | 1603 | 1603 | 1606 | 1603 | 5320 |
| 525 | 20230823 | 105800 | 411165017 | 1603 | 1603 | 1603 | 1603 | 5383 |
| 526 | 20230823 | 105700 | 402536068 | 1605 | 1603 | 1605 | 1603 | 1609 |
| 527 | 20230823 | 105600 | 399956221 | 1606 | 1605 | 1606 | 1602 | 93 |
| 528 | 20230823 | 105500 | 399807225 | 1602 | 1602 | 1602 | 1602 | 5 |
| 529 | 20230823 | 105400 | 399799215 | 1602 | 1603 | 1603 | 1602 | 34 |
| 530 | 20230823 | 105300 | 399744742 | 1602 | 1608 | 1608 | 1602 | 2852 |
| 531 | 20230823 | 105200 | 395173717 | 1608 | 1607 | 1608 | 1602 | 15600 |
| 532 | 20230823 | 105100 | 370150899 | 1607 | 1607 | 1607 | 1607 | 1270 |
| 533 | 20230823 | 105000 | 368110009 | 1608 | 1608 | 1608 | 1608 | 1106 |
| 534 | 20230823 | 104900 | 366331561 | 1608 | 1608 | 1608 | 1608 | 210 |
| 535 | 20230823 | 104800 | 365993881 | 1608 | 1608 | 1608 | 1608 | 285 |
| 536 | 20230823 | 104700 | 365535601 | 1608 | 1610 | 1610 | 1608 | 145 |
| 537 | 20230823 | 104600 | 365302413 | 1611 | 1611 | 1611 | 1611 | 0 |
| 538 | 20230823 | 104500 | 365302413 | 1611 | 1611 | 1611 | 1610 | 5480 |
| 539 | 20230823 | 104400 | 356475208 | 1612 | 1611 | 1612 | 1611 | 1585 |
| 540 | 20230823 | 104300 | 353920218 | 1611 | 1612 | 1612 | 1611 | 120 |
| 541 | 20230823 | 104200 | 353726788 | 1611 | 1611 | 1612 | 1610 | 3339 |
| 542 | 20230823 | 104100 | 348346105 | 1610 | 1610 | 1611 | 1610 | 10193 |
| 543 | 20230823 | 104000 | 331933063 | 1609 | 1607 | 1609 | 1607 | 2499 |
| 544 | 20230823 | 103900 | 327913336 | 1607 | 1607 | 1607 | 1607 | 364 |
| 545 | 20230823 | 103800 | 327328388 | 1608 | 1608 | 1608 | 1608 | 1010 |
| 546 | 20230823 | 103700 | 325704308 | 1608 | 1608 | 1609 | 1608 | 545 |
| 547 | 20230823 | 103600 | 324827920 | 1609 | 1609 | 1609 | 1609 | 21 |
| 548 | 20230823 | 103500 | 324794131 | 1609 | 1609 | 1609 | 1609 | 99 |
| 549 | 20230823 | 103400 | 324634840 | 1609 | 1609 | 1609 | 1609 | 117 |
| 550 | 20230823 | 103300 | 324446587 | 1609 | 1609 | 1609 | 1609 | 122 |
| 551 | 20230823 | 103200 | 324250289 | 1608 | 1608 | 1608 | 1608 | 368 |
| 552 | 20230823 | 103100 | 323658545 | 1606 | 1608 | 1608 | 1606 | 843 |
| 553 | 20230823 | 103000 | 322304386 | 1608 | 1610 | 1610 | 1608 | 24 |
| 554 | 20230823 | 102900 | 322265748 | 1606 | 1606 | 1606 | 1606 | 23 |
| 555 | 20230823 | 102800 | 322228810 | 1606 | 1608 | 1608 | 1606 | 2000 |
| 556 | 20230823 | 102700 | 319015697 | 1608 | 1609 | 1609 | 1608 | 567 |
| 557 | 20230823 | 102600 | 318103552 | 1608 | 1611 | 1611 | 1608 | 404 |
| 558 | 20230823 | 102500 | 317453911 | 1611 | 1608 | 1611 | 1608 | 1718 |
| 559 | 20230823 | 102400 | 314691001 | 1609 | 1608 | 1609 | 1608 | 536 |
| 560 | 20230823 | 102300 | 313829000 | 1609 | 1611 | 1611 | 1609 | 163 |
| 561 | 20230823 | 102200 | 313566679 | 1611 | 1611 | 1611 | 1611 | 311 |
| 562 | 20230823 | 102100 | 313065658 | 1611 | 1612 | 1612 | 1611 | 7 |
| 563 | 20230823 | 102000 | 313054376 | 1612 | 1611 | 1612 | 1611 | 200 |
| 564 | 20230823 | 101900 | 312731979 | 1612 | 1613 | 1613 | 1612 | 232 |
| 565 | 20230823 | 101800 | 312357768 | 1614 | 1614 | 1614 | 1614 | 392 |
| 566 | 20230823 | 101700 | 311725080 | 1612 | 1608 | 1613 | 1608 | 12831 |
| 567 | 20230823 | 101600 | 291077681 | 1608 | 1606 | 1608 | 1605 | 527 |
| 568 | 20230823 | 101500 | 290231323 | 1606 | 1608 | 1608 | 1606 | 1277 |
| 569 | 20230823 | 101400 | 288180441 | 1608 | 1608 | 1608 | 1608 | 45 |
| 570 | 20230823 | 101300 | 288108081 | 1608 | 1608 | 1608 | 1606 | 1034 |
| 571 | 20230823 | 101200 | 286447100 | 1607 | 1607 | 1607 | 1607 | 125 |
| 572 | 20230823 | 101100 | 286246225 | 1607 | 1608 | 1608 | 1607 | 245 |
| 573 | 20230823 | 101000 | 285852440 | 1607 | 1608 | 1608 | 1606 | 325 |
| 574 | 20230823 | 100900 | 285330287 | 1608 | 1607 | 1608 | 1607 | 80 |
| 575 | 20230823 | 100800 | 285201720 | 1607 | 1607 | 1607 | 1607 | 30 |
| 576 | 20230823 | 100700 | 285153510 | 1607 | 1607 | 1607 | 1606 | 150 |
| 577 | 20230823 | 100600 | 284912469 | 1607 | 1608 | 1608 | 1606 | 401 |
| 578 | 20230823 | 100500 | 284268415 | 1608 | 1609 | 1609 | 1608 | 51 |
| 579 | 20230823 | 100400 | 284186406 | 1609 | 1606 | 1609 | 1606 | 2081 |
| 580 | 20230823 | 100300 | 280841330 | 1606 | 1607 | 1608 | 1605 | 591 |
| 581 | 20230823 | 100200 | 279891913 | 1608 | 1608 | 1608 | 1607 | 246 |
| 582 | 20230823 | 100100 | 279496555 | 1608 | 1608 | 1608 | 1608 | 31 |
| 583 | 20230823 | 100000 | 279446707 | 1609 | 1609 | 1610 | 1608 | 974 |
| 584 | 20230823 | 095900 | 277879440 | 1609 | 1608 | 1609 | 1608 | 740 |
| 585 | 20230823 | 095800 | 276689320 | 1607 | 1608 | 1608 | 1607 | 319 |
| 586 | 20230823 | 095700 | 276176685 | 1606 | 1608 | 1608 | 1606 | 59 |
| 587 | 20230823 | 095600 | 276081895 | 1607 | 1607 | 1607 | 1607 | 212 |
| 588 | 20230823 | 095500 | 275741211 | 1607 | 1607 | 1608 | 1607 | 1217 |
| 589 | 20230823 | 095400 | 273785272 | 1607 | 1607 | 1607 | 1605 | 674 |
| 590 | 20230823 | 095300 | 272702334 | 1607 | 1608 | 1608 | 1607 | 386 |
| 591 | 20230823 | 095200 | 272081946 | 1605 | 1606 | 1606 | 1603 | 1245 |
| 592 | 20230823 | 095100 | 270084126 | 1606 | 1607 | 1609 | 1606 | 141 |
| 593 | 20230823 | 095000 | 269857634 | 1604 | 1609 | 1609 | 1604 | 563 |
| 594 | 20230823 | 094900 | 268954276 | 1609 | 1605 | 1609 | 1605 | 1153 |
| 595 | 20230823 | 094800 | 267103676 | 1608 | 1605 | 1608 | 1605 | 866 |
| 596 | 20230823 | 094700 | 265712588 | 1609 | 1609 | 1611 | 1609 | 78 |
| 597 | 20230823 | 094600 | 265587009 | 1609 | 1610 | 1610 | 1601 | 22365 |
| 598 | 20230823 | 094500 | 229743609 | 1613 | 1610 | 1613 | 1610 | 283 |
| 599 | 20230823 | 094400 | 229287949 | 1611 | 1611 | 1618 | 1610 | 1288 |
| 600 | 20230823 | 094300 | 227212790 | 1611 | 1621 | 1621 | 1611 | 226 |
| 601 | 20230823 | 094200 | 226847762 | 1622 | 1615 | 1622 | 1615 | 54 |
| 602 | 20230823 | 094100 | 226760516 | 1615 | 1615 | 1623 | 1615 | 11603 |
| 603 | 20230823 | 094000 | 207953501 | 1615 | 1620 | 1620 | 1615 | 7042 |
| 604 | 20230823 | 093900 | 196565891 | 1620 | 1620 | 1620 | 1618 | 983 |
| 605 | 20230823 | 093800 | 194973766 | 1620 | 1620 | 1620 | 1619 | 204 |
| 606 | 20230823 | 093700 | 194643386 | 1620 | 1621 | 1621 | 1620 | 849 |
| 607 | 20230823 | 093600 | 193267969 | 1621 | 1621 | 1621 | 1621 | 237 |
| 608 | 20230823 | 093500 | 192883792 | 1621 | 1618 | 1622 | 1618 | 5039 |
| 609 | 20230823 | 093400 | 184712007 | 1617 | 1622 | 1623 | 1617 | 11947 |
| 610 | 20230823 | 093300 | 165360825 | 1622 | 1618 | 1623 | 1618 | 11795 |
| 611 | 20230823 | 093200 | 146249499 | 1618 | 1617 | 1618 | 1617 | 4248 |
| 612 | 20230823 | 093100 | 139380142 | 1617 | 1618 | 1618 | 1617 | 2143 |
| 613 | 20230823 | 093000 | 135913547 | 1618 | 1617 | 1618 | 1617 | 29 |
| 614 | 20230823 | 092900 | 135866628 | 1618 | 1618 | 1619 | 1618 | 5292 |
| 615 | 20230823 | 092800 | 127304171 | 1618 | 1615 | 1618 | 1615 | 3571 |
| 616 | 20230823 | 092700 | 121530779 | 1615 | 1615 | 1616 | 1611 | 3498 |
| 617 | 20230823 | 092600 | 115881495 | 1616 | 1611 | 1616 | 1611 | 3678 |
| 618 | 20230823 | 092500 | 109943776 | 1611 | 1608 | 1611 | 1608 | 2769 |
| 619 | 20230823 | 092400 | 105487954 | 1608 | 1608 | 1609 | 1607 | 1089 |
| 620 | 20230823 | 092300 | 103736920 | 1609 | 1614 | 1614 | 1609 | 148 |
| 621 | 20230823 | 092200 | 103498655 | 1614 | 1609 | 1614 | 1609 | 2800 |
| 622 | 20230823 | 092100 | 98986722 | 1610 | 1609 | 1610 | 1607 | 166 |
| 623 | 20230823 | 092000 | 98719793 | 1609 | 1607 | 1610 | 1606 | 3264 |
| 624 | 20230823 | 091900 | 93471109 | 1607 | 1608 | 1608 | 1606 | 2044 |
| 625 | 20230823 | 091800 | 90186413 | 1608 | 1608 | 1608 | 1607 | 1226 |
| 626 | 20230823 | 091700 | 88215085 | 1608 | 1608 | 1608 | 1608 | 1575 |
| 627 | 20230823 | 091600 | 85682485 | 1608 | 1607 | 1608 | 1607 | 3528 |
| 628 | 20230823 | 091500 | 80009470 | 1608 | 1608 | 1608 | 1608 | 1417 |
| 629 | 20230823 | 091400 | 77730934 | 1608 | 1608 | 1608 | 1608 | 2057 |
| 630 | 20230823 | 091300 | 74423278 | 1607 | 1607 | 1607 | 1607 | 18 |
| 631 | 20230823 | 091200 | 74394352 | 1607 | 1608 | 1609 | 1607 | 1586 |
| 632 | 20230823 | 091100 | 71844210 | 1608 | 1604 | 1608 | 1604 | 860 |
| 633 | 20230823 | 091000 | 70462379 | 1601 | 1604 | 1607 | 1600 | 2975 |
| 634 | 20230823 | 090900 | 65694844 | 1600 | 1602 | 1602 | 1600 | 2708 |
| 635 | 20230823 | 090800 | 61362042 | 1599 | 1594 | 1600 | 1592 | 5684 |
| 636 | 20230823 | 090700 | 52288016 | 1594 | 1594 | 1594 | 1593 | 398 |
| 637 | 20230823 | 090600 | 51653821 | 1594 | 1594 | 1594 | 1592 | 434 |
| 638 | 20230823 | 090500 | 50962586 | 1592 | 1595 | 1598 | 1592 | 5802 |
| 639 | 20230823 | 090400 | 41717693 | 1594 | 1595 | 1595 | 1593 | 5048 |
| 640 | 20230823 | 090300 | 33671332 | 1595 | 1600 | 1600 | 1595 | 6642 |
| 641 | 20230823 | 090200 | 23063077 | 1601 | 1606 | 1606 | 1601 | 1625 |
| 642 | 20230823 | 090100 | 20458987 | 1606 | 1606 | 1606 | 1600 | 713 |
| 643 | 20230823 | 090000 | 19317647 | 1606 | 1602 | 1607 | 1600 | 11325 |