32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 195900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 15549 |
| 3 | 20231114 | 195800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 4 | 20231114 | 195700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 5 | 20231114 | 195600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 6 | 20231114 | 195500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 7 | 20231114 | 195400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 8 | 20231114 | 195300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 9 | 20231114 | 195200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 10 | 20231114 | 195100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 11 | 20231114 | 195000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 12 | 20231114 | 194900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 13 | 20231114 | 194800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 14 | 20231114 | 194700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 15 | 20231114 | 194600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 16 | 20231114 | 194500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 17 | 20231114 | 194400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 18 | 20231114 | 194300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 19 | 20231114 | 194200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 20 | 20231114 | 194100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 21 | 20231114 | 194000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 22 | 20231114 | 193900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 23 | 20231114 | 193800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 24 | 20231114 | 193700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 25 | 20231114 | 193600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 26 | 20231114 | 193500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 27 | 20231114 | 193400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 28 | 20231114 | 193300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 29 | 20231114 | 193200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 30 | 20231114 | 193100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 31 | 20231114 | 193000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 32 | 20231114 | 192900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 15549 |
| 33 | 20231114 | 192800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 34 | 20231114 | 192700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 35 | 20231114 | 192600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 36 | 20231114 | 192500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 37 | 20231114 | 192400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 38 | 20231114 | 192300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 39 | 20231114 | 192200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 40 | 20231114 | 192100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 41 | 20231114 | 192000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 42 | 20231114 | 191900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 43 | 20231114 | 191800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 44 | 20231114 | 191700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 45 | 20231114 | 191600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 46 | 20231114 | 191500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 47 | 20231114 | 191400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 48 | 20231114 | 191300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 49 | 20231114 | 191200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 50 | 20231114 | 191100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 51 | 20231114 | 191000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 52 | 20231114 | 190900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 53 | 20231114 | 190800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 54 | 20231114 | 190700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 55 | 20231114 | 190600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 56 | 20231114 | 190500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 57 | 20231114 | 190400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 58 | 20231114 | 190300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 59 | 20231114 | 190200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 60 | 20231114 | 190100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 61 | 20231114 | 190000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 62 | 20231114 | 185900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 15549 |
| 63 | 20231114 | 185800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 64 | 20231114 | 185700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 65 | 20231114 | 185600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 66 | 20231114 | 185500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 67 | 20231114 | 185400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 68 | 20231114 | 185300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 69 | 20231114 | 185200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 70 | 20231114 | 185100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 71 | 20231114 | 185000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 72 | 20231114 | 184900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 73 | 20231114 | 184800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 74 | 20231114 | 184700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 75 | 20231114 | 184600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 76 | 20231114 | 184500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 77 | 20231114 | 184400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 78 | 20231114 | 184300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 79 | 20231114 | 184200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 80 | 20231114 | 184100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 81 | 20231114 | 184000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 82 | 20231114 | 183900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 83 | 20231114 | 183800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 84 | 20231114 | 183700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 85 | 20231114 | 183600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 86 | 20231114 | 183500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 87 | 20231114 | 183400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 88 | 20231114 | 183300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 89 | 20231114 | 183200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 90 | 20231114 | 183100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 91 | 20231114 | 183000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 92 | 20231114 | 182900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 15549 |
| 93 | 20231114 | 182800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 94 | 20231114 | 182700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 95 | 20231114 | 182600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 96 | 20231114 | 182500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 97 | 20231114 | 182400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 98 | 20231114 | 182300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 99 | 20231114 | 182200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 100 | 20231114 | 182100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 101 | 20231114 | 182000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 102 | 20231114 | 181900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 103 | 20231114 | 181800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 104 | 20231114 | 181700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 105 | 20231114 | 181600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 106 | 20231114 | 181500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 107 | 20231114 | 181400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 108 | 20231114 | 181300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 109 | 20231114 | 181200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 110 | 20231114 | 181100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 111 | 20231114 | 181000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 112 | 20231114 | 180900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 113 | 20231114 | 180800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 114 | 20231114 | 180700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 115 | 20231114 | 180600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 116 | 20231114 | 180500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 117 | 20231114 | 180400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 118 | 20231114 | 180300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 119 | 20231114 | 180200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 120 | 20231114 | 180100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 121 | 20231114 | 180000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 122 | 20231114 | 175900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 15549 |
| 123 | 20231114 | 175800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 124 | 20231114 | 175700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 125 | 20231114 | 175600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 126 | 20231114 | 175500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 127 | 20231114 | 175400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 128 | 20231114 | 175300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 129 | 20231114 | 175200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 130 | 20231114 | 175100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 131 | 20231114 | 175000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 132 | 20231114 | 174900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 133 | 20231114 | 174800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 134 | 20231114 | 174700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 135 | 20231114 | 174600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 136 | 20231114 | 174500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 137 | 20231114 | 174400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 138 | 20231114 | 174300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 139 | 20231114 | 174200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 140 | 20231114 | 174100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 141 | 20231114 | 174000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 142 | 20231114 | 173900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 143 | 20231114 | 173800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 144 | 20231114 | 173700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 145 | 20231114 | 173600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 146 | 20231114 | 173500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 147 | 20231114 | 173400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 148 | 20231114 | 173300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 149 | 20231114 | 173200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 150 | 20231114 | 173100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 151 | 20231114 | 173000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 152 | 20231114 | 172900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 15549 |
| 153 | 20231114 | 172800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 154 | 20231114 | 172700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 155 | 20231114 | 172600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 156 | 20231114 | 172500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 157 | 20231114 | 172400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 158 | 20231114 | 172300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 159 | 20231114 | 172200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 160 | 20231114 | 172100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 161 | 20231114 | 172000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 162 | 20231114 | 171900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 163 | 20231114 | 171800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 164 | 20231114 | 171700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 165 | 20231114 | 171600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 166 | 20231114 | 171500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 167 | 20231114 | 171400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 168 | 20231114 | 171300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 169 | 20231114 | 171200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 170 | 20231114 | 171100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 171 | 20231114 | 171000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 172 | 20231114 | 170900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 173 | 20231114 | 170800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 174 | 20231114 | 170700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 175 | 20231114 | 170600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 176 | 20231114 | 170500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 177 | 20231114 | 170400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 178 | 20231114 | 170300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 179 | 20231114 | 170200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 180 | 20231114 | 170100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 181 | 20231114 | 170000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 182 | 20231114 | 165900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 15549 |
| 183 | 20231114 | 165800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 184 | 20231114 | 165700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 185 | 20231114 | 165600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 186 | 20231114 | 165500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 187 | 20231114 | 165400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 188 | 20231114 | 165300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 189 | 20231114 | 165200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 190 | 20231114 | 165100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 191 | 20231114 | 165000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 192 | 20231114 | 164900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 193 | 20231114 | 164800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 194 | 20231114 | 164700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 195 | 20231114 | 164600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 196 | 20231114 | 164500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 197 | 20231114 | 164400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 198 | 20231114 | 164300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 199 | 20231114 | 164200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 200 | 20231114 | 164100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 201 | 20231114 | 164000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 202 | 20231114 | 163900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 203 | 20231114 | 163800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 204 | 20231114 | 163700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 205 | 20231114 | 163600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 206 | 20231114 | 163500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 207 | 20231114 | 163400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 208 | 20231114 | 163300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 209 | 20231114 | 163200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 210 | 20231114 | 163100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 211 | 20231114 | 163000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 212 | 20231114 | 162900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 15549 |
| 213 | 20231114 | 162800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 214 | 20231114 | 162700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 215 | 20231114 | 162600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 216 | 20231114 | 162500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 217 | 20231114 | 162400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 218 | 20231114 | 162300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 219 | 20231114 | 162200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 220 | 20231114 | 162100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 221 | 20231114 | 162000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 222 | 20231114 | 161900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 223 | 20231114 | 161800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 224 | 20231114 | 161700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 225 | 20231114 | 161600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 226 | 20231114 | 161500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 227 | 20231114 | 161400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 228 | 20231114 | 161300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 229 | 20231114 | 161200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 230 | 20231114 | 161100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 231 | 20231114 | 161000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 232 | 20231114 | 160900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 233 | 20231114 | 160800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 234 | 20231114 | 160700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 235 | 20231114 | 160600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 236 | 20231114 | 160500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 237 | 20231114 | 160400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 238 | 20231114 | 160300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 239 | 20231114 | 160200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 240 | 20231114 | 160100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 241 | 20231114 | 160000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 242 | 20231114 | 155900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 15549 |
| 243 | 20231114 | 155800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 244 | 20231114 | 155700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 245 | 20231114 | 155600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 246 | 20231114 | 155500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 247 | 20231114 | 155400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 248 | 20231114 | 155300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 249 | 20231114 | 155200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 250 | 20231114 | 155100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 251 | 20231114 | 155000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 252 | 20231114 | 154900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 253 | 20231114 | 154800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 254 | 20231114 | 154700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 255 | 20231114 | 154600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 256 | 20231114 | 154500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 257 | 20231114 | 154400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 258 | 20231114 | 154300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 259 | 20231114 | 154200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 260 | 20231114 | 154100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 261 | 20231114 | 154000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 262 | 20231114 | 153900 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 263 | 20231114 | 153800 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 264 | 20231114 | 153700 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 265 | 20231114 | 153600 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 266 | 20231114 | 153500 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 267 | 20231114 | 153400 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 268 | 20231114 | 153300 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 269 | 20231114 | 153200 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 270 | 20231114 | 153100 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 0 |
| 271 | 20231114 | 153000 | 1077125400 | 1406 | 1406 | 1406 | 1406 | 15549 |
| 272 | 20231114 | 152900 | 1055263506 | 1409 | 1409 | 1409 | 1409 | 0 |
| 273 | 20231114 | 152800 | 1055263506 | 1409 | 1409 | 1409 | 1409 | 0 |
| 274 | 20231114 | 152700 | 1055263506 | 1409 | 1409 | 1409 | 1409 | 0 |
| 275 | 20231114 | 152600 | 1055263506 | 1409 | 1409 | 1409 | 1409 | 0 |
| 276 | 20231114 | 152500 | 1055263506 | 1409 | 1409 | 1409 | 1409 | 0 |
| 277 | 20231114 | 152400 | 1055263506 | 1409 | 1409 | 1409 | 1409 | 0 |
| 278 | 20231114 | 152300 | 1055263506 | 1409 | 1409 | 1409 | 1409 | 0 |
| 279 | 20231114 | 152200 | 1055263506 | 1409 | 1409 | 1409 | 1409 | 0 |
| 280 | 20231114 | 152100 | 1055263506 | 1409 | 1409 | 1409 | 1409 | 0 |
| 281 | 20231114 | 152000 | 1055263506 | 1409 | 1409 | 1409 | 1409 | 0 |
| 282 | 20231114 | 151900 | 1055263506 | 1409 | 1409 | 1409 | 1405 | 5584 |
| 283 | 20231114 | 151800 | 1047417374 | 1409 | 1407 | 1409 | 1407 | 4 |
| 284 | 20231114 | 151700 | 1047411741 | 1405 | 1407 | 1407 | 1405 | 6503 |
| 285 | 20231114 | 151600 | 1038271637 | 1407 | 1409 | 1409 | 1407 | 707 |
| 286 | 20231114 | 151500 | 1037275606 | 1409 | 1408 | 1409 | 1408 | 21 |
| 287 | 20231114 | 151400 | 1037246037 | 1409 | 1406 | 1409 | 1406 | 3006 |
| 288 | 20231114 | 151300 | 1033013558 | 1406 | 1406 | 1408 | 1406 | 1248 |
| 289 | 20231114 | 151200 | 1031256728 | 1408 | 1408 | 1408 | 1406 | 1240 |
| 290 | 20231114 | 151100 | 1029511274 | 1408 | 1407 | 1408 | 1407 | 539 |
| 291 | 20231114 | 151000 | 1028752379 | 1407 | 1406 | 1407 | 1405 | 2480 |
| 292 | 20231114 | 150900 | 1025263571 | 1405 | 1405 | 1405 | 1405 | 0 |
| 293 | 20231114 | 150800 | 1025263571 | 1405 | 1406 | 1406 | 1405 | 200 |
| 294 | 20231114 | 150700 | 1024982471 | 1405 | 1405 | 1406 | 1405 | 24 |
| 295 | 20231114 | 150600 | 1024948750 | 1405 | 1405 | 1405 | 1405 | 104 |
| 296 | 20231114 | 150500 | 1024802630 | 1406 | 1403 | 1406 | 1402 | 1511 |
| 297 | 20231114 | 150400 | 1022680197 | 1403 | 1405 | 1405 | 1403 | 872 |
| 298 | 20231114 | 150300 | 1021455170 | 1406 | 1406 | 1406 | 1405 | 326 |
| 299 | 20231114 | 150200 | 1020997098 | 1406 | 1406 | 1406 | 1406 | 351 |
| 300 | 20231114 | 150100 | 1020503592 | 1405 | 1405 | 1405 | 1405 | 30 |
| 301 | 20231114 | 150000 | 1020461442 | 1405 | 1405 | 1405 | 1405 | 1 |
| 302 | 20231114 | 145900 | 1020460037 | 1403 | 1403 | 1403 | 1403 | 226 |
| 303 | 20231114 | 145800 | 1020142959 | 1401 | 1402 | 1403 | 1401 | 1715 |
| 304 | 20231114 | 145700 | 1017738657 | 1401 | 1401 | 1401 | 1401 | 0 |
| 305 | 20231114 | 145600 | 1017738657 | 1401 | 1401 | 1401 | 1401 | 0 |
| 306 | 20231114 | 145500 | 1017738657 | 1401 | 1403 | 1403 | 1401 | 4442 |
| 307 | 20231114 | 145400 | 1011512905 | 1402 | 1402 | 1402 | 1401 | 2154 |
| 308 | 20231114 | 145300 | 1008493098 | 1402 | 1403 | 1403 | 1402 | 2189 |
| 309 | 20231114 | 145200 | 1005422120 | 1403 | 1404 | 1404 | 1402 | 1195 |
| 310 | 20231114 | 145100 | 1003745030 | 1405 | 1405 | 1405 | 1405 | 1 |
| 311 | 20231114 | 145000 | 1003743625 | 1406 | 1406 | 1406 | 1403 | 42 |
| 312 | 20231114 | 144900 | 1003684686 | 1406 | 1406 | 1406 | 1406 | 1002 |
| 313 | 20231114 | 144800 | 1002275874 | 1406 | 1406 | 1406 | 1406 | 1 |
| 314 | 20231114 | 144700 | 1002274468 | 1406 | 1406 | 1406 | 1406 | 0 |
| 315 | 20231114 | 144600 | 1002274468 | 1406 | 1406 | 1406 | 1406 | 0 |
| 316 | 20231114 | 144500 | 1002274468 | 1406 | 1406 | 1406 | 1406 | 1 |
| 317 | 20231114 | 144400 | 1002273062 | 1401 | 1401 | 1401 | 1401 | 0 |
| 318 | 20231114 | 144300 | 1002273062 | 1401 | 1401 | 1401 | 1401 | 0 |
| 319 | 20231114 | 144200 | 1002273062 | 1401 | 1401 | 1401 | 1401 | 371 |
| 320 | 20231114 | 144100 | 1001753291 | 1400 | 1400 | 1400 | 1400 | 0 |
| 321 | 20231114 | 144000 | 1001753291 | 1400 | 1405 | 1406 | 1400 | 1154 |
| 322 | 20231114 | 143900 | 1000131404 | 1406 | 1403 | 1408 | 1400 | 6318 |
| 323 | 20231114 | 143800 | 991261846 | 1400 | 1400 | 1400 | 1400 | 0 |
| 324 | 20231114 | 143700 | 991261846 | 1400 | 1400 | 1400 | 1400 | 705 |
| 325 | 20231114 | 143600 | 990274846 | 1400 | 1401 | 1401 | 1400 | 81 |
| 326 | 20231114 | 143500 | 990161445 | 1401 | 1401 | 1401 | 1401 | 195 |
| 327 | 20231114 | 143400 | 989888250 | 1400 | 1401 | 1401 | 1400 | 315 |
| 328 | 20231114 | 143300 | 989447147 | 1404 | 1402 | 1404 | 1401 | 256 |
| 329 | 20231114 | 143200 | 989088458 | 1403 | 1400 | 1403 | 1400 | 255 |
| 330 | 20231114 | 143100 | 988731455 | 1400 | 1401 | 1403 | 1400 | 10464 |
| 331 | 20231114 | 143000 | 974076451 | 1401 | 1404 | 1404 | 1401 | 2738 |
| 332 | 20231114 | 142900 | 970236852 | 1404 | 1404 | 1404 | 1404 | 0 |
| 333 | 20231114 | 142800 | 970236852 | 1404 | 1404 | 1404 | 1404 | 351 |
| 334 | 20231114 | 142700 | 969744048 | 1403 | 1403 | 1403 | 1403 | 80 |
| 335 | 20231114 | 142600 | 969631808 | 1403 | 1404 | 1404 | 1403 | 23 |
| 336 | 20231114 | 142500 | 969599517 | 1403 | 1403 | 1403 | 1403 | 52 |
| 337 | 20231114 | 142400 | 969526561 | 1403 | 1403 | 1404 | 1403 | 684 |
| 338 | 20231114 | 142300 | 968566708 | 1403 | 1404 | 1404 | 1403 | 542 |
| 339 | 20231114 | 142200 | 967806270 | 1404 | 1404 | 1404 | 1404 | 200 |
| 340 | 20231114 | 142100 | 967525470 | 1404 | 1406 | 1406 | 1404 | 26 |
| 341 | 20231114 | 142000 | 967488918 | 1404 | 1405 | 1405 | 1404 | 1608 |
| 342 | 20231114 | 141900 | 965229786 | 1404 | 1404 | 1404 | 1404 | 330 |
| 343 | 20231114 | 141800 | 964766466 | 1404 | 1404 | 1404 | 1404 | 50 |
| 344 | 20231114 | 141700 | 964696266 | 1404 | 1404 | 1404 | 1404 | 100 |
| 345 | 20231114 | 141600 | 964555866 | 1404 | 1404 | 1404 | 1403 | 893 |
| 346 | 20231114 | 141500 | 963302112 | 1404 | 1404 | 1404 | 1404 | 34 |
| 347 | 20231114 | 141400 | 963254376 | 1404 | 1405 | 1405 | 1404 | 208 |
| 348 | 20231114 | 141300 | 962962336 | 1404 | 1404 | 1404 | 1404 | 100 |
| 349 | 20231114 | 141200 | 962821936 | 1404 | 1404 | 1404 | 1404 | 0 |
| 350 | 20231114 | 141100 | 962821936 | 1404 | 1404 | 1404 | 1404 | 69 |
| 351 | 20231114 | 141000 | 962725060 | 1404 | 1406 | 1406 | 1404 | 53 |
| 352 | 20231114 | 140900 | 962650570 | 1405 | 1405 | 1405 | 1405 | 280 |
| 353 | 20231114 | 140800 | 962257170 | 1404 | 1405 | 1405 | 1404 | 8681 |
| 354 | 20231114 | 140700 | 950064215 | 1403 | 1403 | 1403 | 1403 | 0 |
| 355 | 20231114 | 140600 | 950064215 | 1403 | 1403 | 1403 | 1403 | 0 |
| 356 | 20231114 | 140500 | 950064215 | 1403 | 1403 | 1403 | 1403 | 0 |
| 357 | 20231114 | 140400 | 950064215 | 1403 | 1403 | 1403 | 1403 | 0 |
| 358 | 20231114 | 140300 | 950064215 | 1403 | 1403 | 1403 | 1403 | 193 |
| 359 | 20231114 | 140200 | 949793436 | 1403 | 1403 | 1403 | 1403 | 5 |
| 360 | 20231114 | 140100 | 949786421 | 1408 | 1408 | 1408 | 1408 | 4 |
| 361 | 20231114 | 140000 | 949780789 | 1409 | 1409 | 1409 | 1409 | 0 |
| 362 | 20231114 | 135900 | 949780789 | 1409 | 1409 | 1409 | 1409 | 4 |
| 363 | 20231114 | 135800 | 949775153 | 1409 | 1409 | 1409 | 1409 | 5 |
| 364 | 20231114 | 135700 | 949768108 | 1409 | 1408 | 1409 | 1408 | 601 |
| 365 | 20231114 | 135600 | 948921400 | 1402 | 1402 | 1402 | 1402 | 58 |
| 366 | 20231114 | 135500 | 948840084 | 1402 | 1402 | 1407 | 1402 | 8725 |
| 367 | 20231114 | 135400 | 936568868 | 1402 | 1402 | 1402 | 1402 | 156 |
| 368 | 20231114 | 135300 | 936350156 | 1401 | 1402 | 1402 | 1401 | 64 |
| 369 | 20231114 | 135200 | 936260442 | 1402 | 1402 | 1402 | 1402 | 235 |
| 370 | 20231114 | 135100 | 935930972 | 1402 | 1403 | 1403 | 1401 | 1807 |
| 371 | 20231114 | 135000 | 933397667 | 1403 | 1403 | 1403 | 1403 | 9 |
| 372 | 20231114 | 134900 | 933385040 | 1403 | 1403 | 1403 | 1403 | 16 |
| 373 | 20231114 | 134800 | 933362592 | 1403 | 1403 | 1403 | 1403 | 10 |
| 374 | 20231114 | 134700 | 933348562 | 1403 | 1403 | 1403 | 1403 | 5 |
| 375 | 20231114 | 134600 | 933341547 | 1402 | 1403 | 1403 | 1402 | 22 |
| 376 | 20231114 | 134500 | 933310683 | 1403 | 1403 | 1403 | 1403 | 181 |
| 377 | 20231114 | 134400 | 933056740 | 1403 | 1403 | 1403 | 1403 | 0 |
| 378 | 20231114 | 134300 | 933056740 | 1403 | 1403 | 1403 | 1403 | 0 |
| 379 | 20231114 | 134200 | 933056740 | 1403 | 1403 | 1403 | 1402 | 369 |
| 380 | 20231114 | 134100 | 932539105 | 1403 | 1404 | 1404 | 1402 | 325 |
| 381 | 20231114 | 134000 | 932083130 | 1404 | 1404 | 1404 | 1404 | 97 |
| 382 | 20231114 | 133900 | 931946942 | 1404 | 1404 | 1404 | 1404 | 24 |
| 383 | 20231114 | 133800 | 931913246 | 1404 | 1404 | 1404 | 1404 | 36 |
| 384 | 20231114 | 133700 | 931862702 | 1404 | 1403 | 1404 | 1403 | 1186 |
| 385 | 20231114 | 133600 | 930198723 | 1403 | 1404 | 1404 | 1403 | 1262 |
| 386 | 20231114 | 133500 | 928428134 | 1404 | 1404 | 1404 | 1404 | 36 |
| 387 | 20231114 | 133400 | 928377590 | 1404 | 1405 | 1405 | 1404 | 165 |
| 388 | 20231114 | 133300 | 928145925 | 1405 | 1405 | 1405 | 1405 | 0 |
| 389 | 20231114 | 133200 | 928145925 | 1405 | 1406 | 1406 | 1405 | 3 |
| 390 | 20231114 | 133100 | 928141709 | 1407 | 1407 | 1407 | 1407 | 22 |
| 391 | 20231114 | 133000 | 928110755 | 1407 | 1406 | 1407 | 1401 | 2616 |
| 392 | 20231114 | 132900 | 924440844 | 1406 | 1406 | 1406 | 1406 | 135 |
| 393 | 20231114 | 132800 | 924251034 | 1406 | 1407 | 1407 | 1406 | 1031 |
| 394 | 20231114 | 132700 | 922801436 | 1407 | 1407 | 1407 | 1407 | 9 |
| 395 | 20231114 | 132600 | 922788773 | 1407 | 1407 | 1407 | 1407 | 1 |
| 396 | 20231114 | 132500 | 922787366 | 1407 | 1408 | 1408 | 1407 | 12 |
| 397 | 20231114 | 132400 | 922770477 | 1408 | 1408 | 1408 | 1408 | 0 |
| 398 | 20231114 | 132300 | 922770477 | 1408 | 1408 | 1408 | 1408 | 2 |
| 399 | 20231114 | 132200 | 922767661 | 1408 | 1408 | 1408 | 1408 | 0 |
| 400 | 20231114 | 132100 | 922767661 | 1408 | 1408 | 1408 | 1408 | 110 |
| 401 | 20231114 | 132000 | 922612781 | 1409 | 1409 | 1409 | 1409 | 0 |
| 402 | 20231114 | 131900 | 922612781 | 1409 | 1409 | 1409 | 1409 | 0 |
| 403 | 20231114 | 131800 | 922612781 | 1409 | 1409 | 1409 | 1409 | 0 |
| 404 | 20231114 | 131700 | 922612781 | 1409 | 1409 | 1409 | 1409 | 0 |
| 405 | 20231114 | 131600 | 922612781 | 1409 | 1409 | 1409 | 1409 | 391 |
| 406 | 20231114 | 131500 | 922061862 | 1409 | 1410 | 1410 | 1409 | 287 |
| 407 | 20231114 | 131400 | 921657379 | 1412 | 1409 | 1412 | 1409 | 3044 |
| 408 | 20231114 | 131300 | 917363633 | 1410 | 1410 | 1410 | 1410 | 2001 |
| 409 | 20231114 | 131200 | 914542223 | 1409 | 1409 | 1409 | 1409 | 12 |
| 410 | 20231114 | 131100 | 914525315 | 1409 | 1409 | 1409 | 1409 | 20 |
| 411 | 20231114 | 131000 | 914497135 | 1410 | 1410 | 1411 | 1410 | 2782 |
| 412 | 20231114 | 130900 | 910573411 | 1410 | 1409 | 1411 | 1409 | 9304 |
| 413 | 20231114 | 130800 | 897451740 | 1409 | 1406 | 1409 | 1406 | 16899 |
| 414 | 20231114 | 130700 | 873674476 | 1406 | 1406 | 1406 | 1406 | 0 |
| 415 | 20231114 | 130600 | 873674476 | 1406 | 1406 | 1406 | 1406 | 201 |
| 416 | 20231114 | 130500 | 873391870 | 1406 | 1406 | 1406 | 1406 | 504 |
| 417 | 20231114 | 130400 | 872683246 | 1406 | 1405 | 1406 | 1405 | 1161 |
| 418 | 20231114 | 130300 | 871050904 | 1406 | 1405 | 1406 | 1405 | 2226 |
| 419 | 20231114 | 130200 | 867921318 | 1405 | 1405 | 1405 | 1405 | 1587 |
| 420 | 20231114 | 130100 | 865691583 | 1400 | 1400 | 1400 | 1400 | 908 |
| 421 | 20231114 | 130000 | 864420383 | 1400 | 1404 | 1404 | 1400 | 999 |
| 422 | 20231114 | 125900 | 863019927 | 1404 | 1404 | 1404 | 1404 | 56 |
| 423 | 20231114 | 125800 | 862941303 | 1404 | 1405 | 1405 | 1404 | 8 |
| 424 | 20231114 | 125700 | 862930064 | 1405 | 1405 | 1405 | 1405 | 0 |
| 425 | 20231114 | 125600 | 862930064 | 1405 | 1405 | 1405 | 1405 | 1000 |
| 426 | 20231114 | 125500 | 861525064 | 1405 | 1405 | 1405 | 1405 | 1 |
| 427 | 20231114 | 125400 | 861523659 | 1405 | 1405 | 1405 | 1405 | 1 |
| 428 | 20231114 | 125300 | 861522254 | 1405 | 1405 | 1405 | 1405 | 50 |
| 429 | 20231114 | 125200 | 861452004 | 1405 | 1405 | 1405 | 1405 | 123 |
| 430 | 20231114 | 125100 | 861279189 | 1400 | 1400 | 1400 | 1400 | 0 |
| 431 | 20231114 | 125000 | 861279189 | 1400 | 1401 | 1401 | 1400 | 560 |
| 432 | 20231114 | 124900 | 860494789 | 1400 | 1400 | 1400 | 1400 | 23 |
| 433 | 20231114 | 124800 | 860462589 | 1400 | 1405 | 1405 | 1400 | 8 |
| 434 | 20231114 | 124700 | 860451354 | 1405 | 1405 | 1405 | 1405 | 0 |
| 435 | 20231114 | 124600 | 860451354 | 1405 | 1404 | 1405 | 1404 | 2448 |
| 436 | 20231114 | 124500 | 857014351 | 1400 | 1400 | 1400 | 1400 | 1724 |
| 437 | 20231114 | 124400 | 854600751 | 1400 | 1404 | 1404 | 1400 | 4488 |
| 438 | 20231114 | 124300 | 848306708 | 1404 | 1404 | 1404 | 1404 | 1100 |
| 439 | 20231114 | 124200 | 846762308 | 1405 | 1405 | 1405 | 1405 | 3441 |
| 440 | 20231114 | 124100 | 841927703 | 1405 | 1405 | 1405 | 1405 | 900 |
| 441 | 20231114 | 124000 | 840663203 | 1405 | 1405 | 1405 | 1405 | 366 |
| 442 | 20231114 | 123900 | 840148973 | 1406 | 1405 | 1406 | 1405 | 2385 |
| 443 | 20231114 | 123800 | 836796063 | 1405 | 1405 | 1405 | 1405 | 500 |
| 444 | 20231114 | 123700 | 836093563 | 1405 | 1405 | 1405 | 1405 | 50 |
| 445 | 20231114 | 123600 | 836023313 | 1406 | 1405 | 1406 | 1405 | 5733 |
| 446 | 20231114 | 123500 | 827967089 | 1404 | 1404 | 1404 | 1404 | 2635 |
| 447 | 20231114 | 123400 | 824267549 | 1404 | 1403 | 1404 | 1403 | 823 |
| 448 | 20231114 | 123300 | 823112580 | 1403 | 1404 | 1404 | 1403 | 40 |
| 449 | 20231114 | 123200 | 823056440 | 1404 | 1404 | 1404 | 1404 | 610 |
| 450 | 20231114 | 123100 | 822200000 | 1404 | 1404 | 1404 | 1404 | 320 |
| 451 | 20231114 | 123000 | 821750720 | 1404 | 1404 | 1404 | 1404 | 11 |
| 452 | 20231114 | 122900 | 821735276 | 1405 | 1405 | 1405 | 1404 | 322 |
| 453 | 20231114 | 122800 | 821282871 | 1404 | 1404 | 1404 | 1404 | 1345 |
| 454 | 20231114 | 122700 | 819394491 | 1404 | 1404 | 1404 | 1404 | 2961 |
| 455 | 20231114 | 122600 | 815237247 | 1404 | 1403 | 1404 | 1403 | 1338 |
| 456 | 20231114 | 122500 | 813360003 | 1402 | 1402 | 1402 | 1402 | 771 |
| 457 | 20231114 | 122400 | 812279061 | 1402 | 1400 | 1402 | 1400 | 3539 |
| 458 | 20231114 | 122300 | 807321902 | 1400 | 1400 | 1400 | 1400 | 525 |
| 459 | 20231114 | 122200 | 806586902 | 1400 | 1400 | 1400 | 1400 | 717 |
| 460 | 20231114 | 122100 | 805583102 | 1399 | 1400 | 1401 | 1399 | 480 |
| 461 | 20231114 | 122000 | 804911106 | 1400 | 1400 | 1400 | 1399 | 671 |
| 462 | 20231114 | 121900 | 803971708 | 1400 | 1400 | 1400 | 1400 | 1 |
| 463 | 20231114 | 121800 | 803970308 | 1399 | 1399 | 1399 | 1399 | 615 |
| 464 | 20231114 | 121700 | 803109923 | 1399 | 1400 | 1400 | 1399 | 325 |
| 465 | 20231114 | 121600 | 802654924 | 1401 | 1401 | 1401 | 1401 | 0 |
| 466 | 20231114 | 121500 | 802654924 | 1401 | 1400 | 1401 | 1399 | 5365 |
| 467 | 20231114 | 121400 | 795148030 | 1400 | 1400 | 1400 | 1400 | 37 |
| 468 | 20231114 | 121300 | 795096230 | 1400 | 1401 | 1401 | 1400 | 1337 |
| 469 | 20231114 | 121200 | 793224428 | 1401 | 1399 | 1401 | 1399 | 233 |
| 470 | 20231114 | 121100 | 792898423 | 1399 | 1399 | 1399 | 1399 | 1070 |
| 471 | 20231114 | 121000 | 791401493 | 1399 | 1399 | 1399 | 1399 | 40 |
| 472 | 20231114 | 120900 | 791345533 | 1400 | 1400 | 1400 | 1400 | 556 |
| 473 | 20231114 | 120800 | 790567133 | 1401 | 1401 | 1401 | 1401 | 0 |
| 474 | 20231114 | 120700 | 790567133 | 1401 | 1401 | 1401 | 1401 | 1 |
| 475 | 20231114 | 120600 | 790565732 | 1402 | 1402 | 1402 | 1402 | 9 |
| 476 | 20231114 | 120500 | 790553114 | 1400 | 1399 | 1400 | 1399 | 601 |
| 477 | 20231114 | 120400 | 789712314 | 1399 | 1399 | 1399 | 1399 | 26 |
| 478 | 20231114 | 120300 | 789675940 | 1400 | 1400 | 1400 | 1400 | 3 |
| 479 | 20231114 | 120200 | 789671740 | 1400 | 1400 | 1400 | 1400 | 7 |
| 480 | 20231114 | 120100 | 789661940 | 1401 | 1402 | 1402 | 1401 | 632 |
| 481 | 20231114 | 120000 | 788776507 | 1402 | 1402 | 1402 | 1402 | 0 |
| 482 | 20231114 | 115900 | 788776507 | 1402 | 1402 | 1402 | 1402 | 0 |
| 483 | 20231114 | 115800 | 788776507 | 1402 | 1402 | 1402 | 1402 | 349 |
| 484 | 20231114 | 115700 | 788287209 | 1402 | 1402 | 1403 | 1402 | 2180 |
| 485 | 20231114 | 115600 | 785230842 | 1401 | 1400 | 1401 | 1399 | 12833 |
| 486 | 20231114 | 115500 | 767273038 | 1400 | 1401 | 1401 | 1400 | 625 |
| 487 | 20231114 | 115400 | 766397423 | 1402 | 1402 | 1402 | 1402 | 5 |
| 488 | 20231114 | 115300 | 766390413 | 1402 | 1402 | 1402 | 1402 | 10 |
| 489 | 20231114 | 115200 | 766376393 | 1402 | 1402 | 1402 | 1402 | 0 |
| 490 | 20231114 | 115100 | 766376393 | 1402 | 1402 | 1402 | 1402 | 0 |
| 491 | 20231114 | 115000 | 766376393 | 1402 | 1402 | 1402 | 1402 | 0 |
| 492 | 20231114 | 114900 | 766376393 | 1402 | 1402 | 1402 | 1402 | 51 |
| 493 | 20231114 | 114800 | 766304891 | 1403 | 1403 | 1403 | 1403 | 500 |
| 494 | 20231114 | 114700 | 765603391 | 1402 | 1402 | 1402 | 1402 | 0 |
| 495 | 20231114 | 114600 | 765603391 | 1402 | 1401 | 1402 | 1401 | 1894 |
| 496 | 20231114 | 114500 | 762949203 | 1402 | 1402 | 1402 | 1399 | 58 |
| 497 | 20231114 | 114400 | 762868037 | 1399 | 1401 | 1401 | 1399 | 7569 |
| 498 | 20231114 | 114300 | 752276621 | 1401 | 1402 | 1402 | 1401 | 472 |
| 499 | 20231114 | 114200 | 751615347 | 1401 | 1402 | 1402 | 1401 | 234 |
| 500 | 20231114 | 114100 | 751287429 | 1402 | 1402 | 1402 | 1402 | 1 |
| 501 | 20231114 | 114000 | 751286027 | 1402 | 1402 | 1402 | 1402 | 15 |
| 502 | 20231114 | 113900 | 751264997 | 1402 | 1402 | 1402 | 1402 | 0 |
| 503 | 20231114 | 113800 | 751264997 | 1402 | 1401 | 1402 | 1401 | 631 |
| 504 | 20231114 | 113700 | 750380721 | 1400 | 1401 | 1401 | 1400 | 6000 |
| 505 | 20231114 | 113600 | 741979491 | 1402 | 1403 | 1403 | 1402 | 55 |
| 506 | 20231114 | 113500 | 741902373 | 1403 | 1402 | 1403 | 1402 | 102 |
| 507 | 20231114 | 113400 | 741759319 | 1402 | 1402 | 1402 | 1402 | 23 |
| 508 | 20231114 | 113300 | 741727073 | 1402 | 1401 | 1402 | 1401 | 237 |
| 509 | 20231114 | 113200 | 741394949 | 1401 | 1401 | 1401 | 1401 | 70 |
| 510 | 20231114 | 113100 | 741296879 | 1401 | 1402 | 1402 | 1400 | 837 |
| 511 | 20231114 | 113000 | 740124278 | 1401 | 1401 | 1401 | 1401 | 25 |
| 512 | 20231114 | 112900 | 740089253 | 1401 | 1401 | 1401 | 1401 | 50 |
| 513 | 20231114 | 112800 | 740019203 | 1401 | 1402 | 1402 | 1401 | 3742 |
| 514 | 20231114 | 112700 | 734774919 | 1402 | 1402 | 1402 | 1402 | 45 |
| 515 | 20231114 | 112600 | 734711829 | 1402 | 1403 | 1403 | 1402 | 247 |
| 516 | 20231114 | 112500 | 734365308 | 1404 | 1404 | 1404 | 1404 | 61 |
| 517 | 20231114 | 112400 | 734279664 | 1405 | 1405 | 1405 | 1405 | 0 |
| 518 | 20231114 | 112300 | 734279664 | 1405 | 1403 | 1405 | 1403 | 52 |
| 519 | 20231114 | 112200 | 734206606 | 1405 | 1405 | 1405 | 1405 | 103 |
| 520 | 20231114 | 112100 | 734061891 | 1405 | 1405 | 1405 | 1405 | 3700 |
| 521 | 20231114 | 112000 | 728863391 | 1406 | 1406 | 1406 | 1406 | 1 |
| 522 | 20231114 | 111900 | 728861985 | 1406 | 1405 | 1406 | 1405 | 1492 |
| 523 | 20231114 | 111800 | 726765690 | 1406 | 1406 | 1406 | 1406 | 1 |
| 524 | 20231114 | 111700 | 726764284 | 1406 | 1405 | 1406 | 1405 | 222 |
| 525 | 20231114 | 111600 | 726452373 | 1405 | 1403 | 1405 | 1403 | 9835 |
| 526 | 20231114 | 111500 | 712638721 | 1403 | 1403 | 1403 | 1403 | 6 |
| 527 | 20231114 | 111400 | 712630303 | 1403 | 1401 | 1403 | 1401 | 1246 |
| 528 | 20231114 | 111300 | 710884150 | 1401 | 1401 | 1401 | 1400 | 322 |
| 529 | 20231114 | 111200 | 710433168 | 1401 | 1401 | 1401 | 1401 | 70 |
| 530 | 20231114 | 111100 | 710335098 | 1400 | 1400 | 1400 | 1400 | 0 |
| 531 | 20231114 | 111000 | 710335098 | 1400 | 1400 | 1400 | 1400 | 710 |
| 532 | 20231114 | 110900 | 709341098 | 1400 | 1400 | 1400 | 1400 | 3007 |
| 533 | 20231114 | 110800 | 705131298 | 1400 | 1400 | 1400 | 1400 | 225 |
| 534 | 20231114 | 110700 | 704816298 | 1400 | 1401 | 1401 | 1400 | 1465 |
| 535 | 20231114 | 110600 | 702763858 | 1403 | 1403 | 1403 | 1403 | 59 |
| 536 | 20231114 | 110500 | 702681081 | 1404 | 1403 | 1404 | 1403 | 3 |
| 537 | 20231114 | 110400 | 702676870 | 1404 | 1404 | 1404 | 1404 | 0 |
| 538 | 20231114 | 110300 | 702676870 | 1404 | 1404 | 1404 | 1404 | 30 |
| 539 | 20231114 | 110200 | 702634750 | 1405 | 1401 | 1405 | 1401 | 207 |
| 540 | 20231114 | 110100 | 702344711 | 1401 | 1404 | 1404 | 1401 | 2000 |
| 541 | 20231114 | 110000 | 699539562 | 1405 | 1405 | 1405 | 1405 | 81 |
| 542 | 20231114 | 105900 | 699425757 | 1405 | 1405 | 1405 | 1405 | 86 |
| 543 | 20231114 | 105800 | 699304927 | 1407 | 1405 | 1407 | 1405 | 5855 |
| 544 | 20231114 | 105700 | 691076943 | 1406 | 1404 | 1406 | 1404 | 3967 |
| 545 | 20231114 | 105600 | 685500874 | 1403 | 1403 | 1403 | 1403 | 525 |
| 546 | 20231114 | 105500 | 684764299 | 1403 | 1403 | 1403 | 1403 | 216 |
| 547 | 20231114 | 105400 | 684461251 | 1403 | 1405 | 1405 | 1403 | 375 |
| 548 | 20231114 | 105300 | 683934626 | 1406 | 1406 | 1406 | 1406 | 0 |
| 549 | 20231114 | 105200 | 683934626 | 1406 | 1407 | 1407 | 1406 | 1310 |
| 550 | 20231114 | 105100 | 682092763 | 1408 | 1404 | 1409 | 1404 | 24918 |
| 551 | 20231114 | 105000 | 647019433 | 1403 | 1403 | 1403 | 1403 | 125 |
| 552 | 20231114 | 104900 | 646844058 | 1403 | 1403 | 1403 | 1403 | 2012 |
| 553 | 20231114 | 104800 | 644021222 | 1403 | 1404 | 1404 | 1403 | 2484 |
| 554 | 20231114 | 104700 | 640535620 | 1404 | 1404 | 1404 | 1404 | 74 |
| 555 | 20231114 | 104600 | 640431724 | 1405 | 1404 | 1405 | 1404 | 4634 |
| 556 | 20231114 | 104500 | 633921713 | 1403 | 1403 | 1403 | 1403 | 25 |
| 557 | 20231114 | 104400 | 633886638 | 1403 | 1403 | 1403 | 1403 | 305 |
| 558 | 20231114 | 104300 | 633458723 | 1404 | 1404 | 1404 | 1404 | 2 |
| 559 | 20231114 | 104200 | 633455915 | 1404 | 1404 | 1404 | 1404 | 50 |
| 560 | 20231114 | 104100 | 633385715 | 1404 | 1404 | 1404 | 1404 | 652 |
| 561 | 20231114 | 104000 | 632470307 | 1404 | 1404 | 1404 | 1404 | 0 |
| 562 | 20231114 | 103900 | 632470307 | 1404 | 1404 | 1404 | 1404 | 1020 |
| 563 | 20231114 | 103800 | 631038227 | 1404 | 1404 | 1404 | 1404 | 1560 |
| 564 | 20231114 | 103700 | 628847987 | 1404 | 1404 | 1404 | 1404 | 7 |
| 565 | 20231114 | 103600 | 628838159 | 1404 | 1404 | 1404 | 1404 | 940 |
| 566 | 20231114 | 103500 | 627518399 | 1404 | 1405 | 1405 | 1404 | 1030 |
| 567 | 20231114 | 103400 | 626071279 | 1404 | 1403 | 1404 | 1402 | 75 |
| 568 | 20231114 | 103300 | 625966025 | 1403 | 1403 | 1404 | 1402 | 5417 |
| 569 | 20231114 | 103200 | 618363304 | 1402 | 1401 | 1403 | 1401 | 2840 |
| 570 | 20231114 | 103100 | 614381720 | 1401 | 1401 | 1401 | 1401 | 568 |
| 571 | 20231114 | 103000 | 613585952 | 1401 | 1402 | 1402 | 1401 | 2290 |
| 572 | 20231114 | 102900 | 610376372 | 1402 | 1402 | 1402 | 1402 | 377 |
| 573 | 20231114 | 102800 | 609847818 | 1402 | 1403 | 1403 | 1402 | 110 |
| 574 | 20231114 | 102700 | 609693497 | 1402 | 1403 | 1403 | 1402 | 1093 |
| 575 | 20231114 | 102600 | 608160060 | 1403 | 1404 | 1404 | 1403 | 98 |
| 576 | 20231114 | 102500 | 608022565 | 1403 | 1404 | 1404 | 1403 | 2991 |
| 577 | 20231114 | 102400 | 603823253 | 1404 | 1404 | 1404 | 1404 | 68 |
| 578 | 20231114 | 102300 | 603727781 | 1404 | 1404 | 1404 | 1404 | 1802 |
| 579 | 20231114 | 102200 | 601197773 | 1403 | 1403 | 1403 | 1403 | 250 |
| 580 | 20231114 | 102100 | 600847023 | 1403 | 1403 | 1405 | 1403 | 2274 |
| 581 | 20231114 | 102000 | 597653420 | 1402 | 1403 | 1403 | 1402 | 47 |
| 582 | 20231114 | 101900 | 597587485 | 1403 | 1403 | 1403 | 1403 | 5 |
| 583 | 20231114 | 101800 | 597580470 | 1405 | 1405 | 1405 | 1405 | 3111 |
| 584 | 20231114 | 101700 | 593209515 | 1405 | 1404 | 1405 | 1404 | 2601 |
| 585 | 20231114 | 101600 | 589555810 | 1404 | 1403 | 1404 | 1403 | 781 |
| 586 | 20231114 | 101500 | 588459784 | 1402 | 1401 | 1402 | 1401 | 1551 |
| 587 | 20231114 | 101400 | 586286613 | 1401 | 1401 | 1401 | 1401 | 1000 |
| 588 | 20231114 | 101300 | 584885613 | 1401 | 1401 | 1401 | 1401 | 1166 |
| 589 | 20231114 | 101200 | 583252047 | 1402 | 1401 | 1402 | 1401 | 346 |
| 590 | 20231114 | 101100 | 582766961 | 1401 | 1398 | 1401 | 1398 | 7635 |
| 591 | 20231114 | 101000 | 572080474 | 1398 | 1398 | 1398 | 1398 | 75 |
| 592 | 20231114 | 100900 | 571975624 | 1397 | 1398 | 1398 | 1397 | 1880 |
| 593 | 20231114 | 100800 | 569347387 | 1398 | 1396 | 1398 | 1396 | 1010 |
| 594 | 20231114 | 100700 | 567935517 | 1396 | 1396 | 1396 | 1396 | 10 |
| 595 | 20231114 | 100600 | 567921557 | 1396 | 1393 | 1396 | 1393 | 1406 |
| 596 | 20231114 | 100500 | 565962990 | 1393 | 1396 | 1396 | 1393 | 18 |
| 597 | 20231114 | 100400 | 565937865 | 1396 | 1392 | 1396 | 1392 | 3183 |
| 598 | 20231114 | 100300 | 561503159 | 1392 | 1396 | 1396 | 1392 | 7 |
| 599 | 20231114 | 100200 | 561493391 | 1393 | 1396 | 1396 | 1392 | 6785 |
| 600 | 20231114 | 100100 | 552041857 | 1396 | 1396 | 1396 | 1395 | 141 |
| 601 | 20231114 | 100000 | 551845151 | 1397 | 1392 | 1397 | 1392 | 1993 |
| 602 | 20231114 | 095900 | 549065895 | 1390 | 1390 | 1391 | 1390 | 1382 |
| 603 | 20231114 | 095800 | 547144903 | 1390 | 1393 | 1393 | 1390 | 4572 |
| 604 | 20231114 | 095700 | 540784138 | 1398 | 1393 | 1398 | 1393 | 39 |
| 605 | 20231114 | 095600 | 540729766 | 1398 | 1394 | 1398 | 1390 | 7830 |
| 606 | 20231114 | 095500 | 529829248 | 1395 | 1396 | 1400 | 1395 | 1647 |
| 607 | 20231114 | 095400 | 527531437 | 1396 | 1396 | 1400 | 1396 | 967 |
| 608 | 20231114 | 095300 | 526179679 | 1397 | 1396 | 1397 | 1396 | 53 |
| 609 | 20231114 | 095200 | 526105688 | 1396 | 1396 | 1396 | 1396 | 19 |
| 610 | 20231114 | 095100 | 526079164 | 1396 | 1395 | 1396 | 1395 | 3454 |
| 611 | 20231114 | 095000 | 521260451 | 1395 | 1396 | 1396 | 1395 | 3543 |
| 612 | 20231114 | 094900 | 516314983 | 1396 | 1398 | 1398 | 1396 | 6553 |
| 613 | 20231114 | 094800 | 507160734 | 1399 | 1402 | 1402 | 1399 | 1052 |
| 614 | 20231114 | 094700 | 505688448 | 1402 | 1403 | 1403 | 1402 | 1990 |
| 615 | 20231114 | 094600 | 502896498 | 1403 | 1404 | 1404 | 1403 | 889 |
| 616 | 20231114 | 094500 | 501649229 | 1403 | 1403 | 1403 | 1403 | 2027 |
| 617 | 20231114 | 094400 | 498805348 | 1403 | 1399 | 1403 | 1399 | 926 |
| 618 | 20231114 | 094300 | 497509022 | 1400 | 1404 | 1404 | 1400 | 11816 |
| 619 | 20231114 | 094200 | 480954650 | 1403 | 1408 | 1410 | 1403 | 6136 |
| 620 | 20231114 | 094100 | 472340297 | 1410 | 1405 | 1410 | 1405 | 528 |
| 621 | 20231114 | 094000 | 471596944 | 1404 | 1404 | 1410 | 1404 | 3220 |
| 622 | 20231114 | 093900 | 467076046 | 1404 | 1405 | 1410 | 1404 | 4816 |
| 623 | 20231114 | 093800 | 460309757 | 1405 | 1410 | 1412 | 1403 | 7045 |
| 624 | 20231114 | 093700 | 450369599 | 1411 | 1403 | 1411 | 1403 | 2157 |
| 625 | 20231114 | 093600 | 447342918 | 1402 | 1412 | 1412 | 1402 | 10244 |
| 626 | 20231114 | 093500 | 432938135 | 1408 | 1409 | 1413 | 1408 | 7526 |
| 627 | 20231114 | 093400 | 422333160 | 1409 | 1416 | 1416 | 1408 | 12137 |
| 628 | 20231114 | 093300 | 405228016 | 1410 | 1408 | 1420 | 1408 | 54828 |
| 629 | 20231114 | 093200 | 327759382 | 1407 | 1402 | 1407 | 1402 | 14328 |
| 630 | 20231114 | 093100 | 307646196 | 1402 | 1395 | 1404 | 1395 | 43822 |
| 631 | 20231114 | 093000 | 246342799 | 1395 | 1394 | 1396 | 1394 | 1773 |
| 632 | 20231114 | 092900 | 243870753 | 1396 | 1395 | 1396 | 1395 | 3271 |
| 633 | 20231114 | 092800 | 239307702 | 1395 | 1396 | 1396 | 1395 | 567 |
| 634 | 20231114 | 092700 | 238516723 | 1395 | 1395 | 1395 | 1393 | 6415 |
| 635 | 20231114 | 092600 | 229574370 | 1396 | 1396 | 1396 | 1396 | 7124 |
| 636 | 20231114 | 092500 | 219629266 | 1395 | 1396 | 1396 | 1395 | 1327 |
| 637 | 20231114 | 092400 | 217777374 | 1396 | 1392 | 1396 | 1392 | 10816 |
| 638 | 20231114 | 092300 | 202701301 | 1392 | 1393 | 1395 | 1388 | 5081 |
| 639 | 20231114 | 092200 | 195642791 | 1395 | 1395 | 1395 | 1394 | 1888 |
| 640 | 20231114 | 092100 | 193010371 | 1396 | 1396 | 1396 | 1396 | 2 |
| 641 | 20231114 | 092000 | 193007579 | 1396 | 1394 | 1396 | 1394 | 4408 |
| 642 | 20231114 | 091900 | 186855423 | 1394 | 1397 | 1397 | 1394 | 3961 |
| 643 | 20231114 | 091800 | 181326087 | 1397 | 1394 | 1397 | 1393 | 29244 |
| 644 | 20231114 | 091700 | 140536213 | 1393 | 1387 | 1393 | 1387 | 16538 |
| 645 | 20231114 | 091600 | 117540084 | 1387 | 1390 | 1390 | 1387 | 2377 |
| 646 | 20231114 | 091500 | 114237825 | 1390 | 1390 | 1390 | 1390 | 722 |
| 647 | 20231114 | 091400 | 113234245 | 1390 | 1392 | 1392 | 1390 | 3177 |
| 648 | 20231114 | 091300 | 108811963 | 1392 | 1393 | 1393 | 1392 | 4506 |
| 649 | 20231114 | 091200 | 102539498 | 1392 | 1390 | 1392 | 1387 | 8762 |
| 650 | 20231114 | 091100 | 90352751 | 1386 | 1389 | 1391 | 1386 | 5005 |
| 651 | 20231114 | 091000 | 83397059 | 1389 | 1389 | 1389 | 1389 | 1055 |
| 652 | 20231114 | 090900 | 81931664 | 1390 | 1390 | 1390 | 1390 | 7096 |
| 653 | 20231114 | 090800 | 72068224 | 1390 | 1386 | 1390 | 1383 | 10034 |
| 654 | 20231114 | 090700 | 58150270 | 1386 | 1385 | 1386 | 1385 | 1130 |
| 655 | 20231114 | 090600 | 56584190 | 1385 | 1380 | 1385 | 1380 | 14964 |
| 656 | 20231114 | 090500 | 35880765 | 1380 | 1377 | 1380 | 1377 | 4163 |
| 657 | 20231114 | 090400 | 30141250 | 1377 | 1377 | 1377 | 1377 | 257 |
| 658 | 20231114 | 090300 | 29787361 | 1378 | 1377 | 1378 | 1377 | 322 |
| 659 | 20231114 | 090200 | 29343858 | 1375 | 1373 | 1378 | 1370 | 12874 |
| 660 | 20231114 | 090100 | 11665321 | 1375 | 1369 | 1375 | 1367 | 3230 |
| 661 | 20231114 | 090000 | 7249378 | 1370 | 1366 | 1370 | 1366 | 5307 |