KissMeData/092590/min/candle-20230904.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230904	194300	63833	1347	1313	1347	1313	9
3	20230904	194200	63833	1347	1347	1347	1347	0
4	20230904	194100	63833	1347	1347	1347	1347	0
5	20230904	194000	63833	1347	1347	1347	1347	0
6	20230904	193900	63833	1347	1347	1347	1347	0
7	20230904	193800	63833	1347	1347	1347	1347	0
8	20230904	193700	63833	1347	1347	1347	1347	0
9	20230904	193600	63833	1347	1347	1347	1347	0
10	20230904	193500	63833	1347	1347	1347	1347	0
11	20230904	193400	63833	1347	1347	1347	1347	0
12	20230904	193300	63833	1347	1347	1347	1347	0
13	20230904	193200	63833	1347	1347	1347	1347	0
14	20230904	193100	63833	1347	1347	1347	1347	0
15	20230904	193000	63833	1347	1347	1347	1347	0
16	20230904	192900	63833	1347	1347	1347	1347	0
17	20230904	192800	63833	1347	1347	1347	1347	0
18	20230904	192700	63833	1347	1347	1347	1347	0
19	20230904	192600	63833	1347	1347	1347	1347	0
20	20230904	192500	63833	1347	1347	1347	1347	0
21	20230904	192400	63833	1347	1347	1347	1347	0
22	20230904	192300	63833	1347	1347	1347	1347	0
23	20230904	192200	63833	1347	1347	1347	1347	0
24	20230904	192100	63833	1347	1347	1347	1347	0
25	20230904	192000	63833	1347	1347	1347	1347	0
26	20230904	191900	63833	1347	1347	1347	1347	0
27	20230904	191800	63833	1347	1347	1347	1347	0
28	20230904	191700	63833	1347	1347	1347	1347	0
29	20230904	191600	63833	1347	1347	1347	1347	0
30	20230904	191500	63833	1347	1347	1347	1347	0
31	20230904	191400	63833	1347	1347	1347	1347	0
32	20230904	191300	63833	1347	1313	1347	1313	9
33	20230904	191200	63833	1347	1347	1347	1347	0
34	20230904	191100	63833	1347	1347	1347	1347	0
35	20230904	191000	63833	1347	1347	1347	1347	0
36	20230904	190900	63833	1347	1347	1347	1347	0
37	20230904	190800	63833	1347	1347	1347	1347	0
38	20230904	190700	63833	1347	1347	1347	1347	0
39	20230904	190600	63833	1347	1347	1347	1347	0
40	20230904	190500	63833	1347	1347	1347	1347	0
41	20230904	190400	63833	1347	1347	1347	1347	0
42	20230904	190300	63833	1347	1347	1347	1347	0
43	20230904	190200	63833	1347	1347	1347	1347	0
44	20230904	190100	63833	1347	1347	1347	1347	0
45	20230904	190000	63833	1347	1347	1347	1347	0
46	20230904	185900	63833	1347	1347	1347	1347	0
47	20230904	185800	63833	1347	1347	1347	1347	0
48	20230904	185700	63833	1347	1347	1347	1347	0
49	20230904	185600	63833	1347	1347	1347	1347	0
50	20230904	185500	63833	1347	1347	1347	1347	0
51	20230904	185400	63833	1347	1347	1347	1347	0
52	20230904	185300	63833	1347	1347	1347	1347	0
53	20230904	185200	63833	1347	1347	1347	1347	0
54	20230904	185100	63833	1347	1347	1347	1347	0
55	20230904	185000	63833	1347	1347	1347	1347	0
56	20230904	184900	63833	1347	1347	1347	1347	0
57	20230904	184800	63833	1347	1347	1347	1347	0
58	20230904	184700	63833	1347	1347	1347	1347	0
59	20230904	184600	63833	1347	1347	1347	1347	0
60	20230904	184500	63833	1347	1347	1347	1347	0
61	20230904	184400	63833	1347	1347	1347	1347	0
62	20230904	184300	63833	1347	1313	1347	1313	9
63	20230904	184200	63833	1347	1347	1347	1347	0
64	20230904	184100	63833	1347	1347	1347	1347	0
65	20230904	184000	63833	1347	1347	1347	1347	0
66	20230904	183900	63833	1347	1347	1347	1347	0
67	20230904	183800	63833	1347	1347	1347	1347	0
68	20230904	183700	63833	1347	1347	1347	1347	0
69	20230904	183600	63833	1347	1347	1347	1347	0
70	20230904	183500	63833	1347	1347	1347	1347	0
71	20230904	183400	63833	1347	1347	1347	1347	0
72	20230904	183300	63833	1347	1347	1347	1347	0
73	20230904	183200	63833	1347	1347	1347	1347	0
74	20230904	183100	63833	1347	1347	1347	1347	0
75	20230904	183000	63833	1347	1347	1347	1347	0
76	20230904	182900	63833	1347	1347	1347	1347	0
77	20230904	182800	63833	1347	1347	1347	1347	0
78	20230904	182700	63833	1347	1347	1347	1347	0
79	20230904	182600	63833	1347	1347	1347	1347	0
80	20230904	182500	63833	1347	1347	1347	1347	0
81	20230904	182400	63833	1347	1347	1347	1347	0
82	20230904	182300	63833	1347	1347	1347	1347	0
83	20230904	182200	63833	1347	1347	1347	1347	0
84	20230904	182100	63833	1347	1347	1347	1347	0
85	20230904	182000	63833	1347	1347	1347	1347	0
86	20230904	181900	63833	1347	1347	1347	1347	0
87	20230904	181800	63833	1347	1347	1347	1347	0
88	20230904	181700	63833	1347	1347	1347	1347	0
89	20230904	181600	63833	1347	1347	1347	1347	0
90	20230904	181500	63833	1347	1347	1347	1347	0
91	20230904	181400	63833	1347	1347	1347	1347	0
92	20230904	181300	63833	1347	1313	1347	1313	9
93	20230904	181200	63833	1347	1347	1347	1347	0
94	20230904	181100	63833	1347	1347	1347	1347	0
95	20230904	181000	63833	1347	1347	1347	1347	0
96	20230904	180900	63833	1347	1347	1347	1347	0
97	20230904	180800	63833	1347	1347	1347	1347	0
98	20230904	180700	63833	1347	1347	1347	1347	0
99	20230904	180600	63833	1347	1347	1347	1347	0
100	20230904	180500	63833	1347	1347	1347	1347	0
101	20230904	180400	63833	1347	1347	1347	1347	0
102	20230904	180300	63833	1347	1347	1347	1347	0
103	20230904	180200	63833	1347	1347	1347	1347	0
104	20230904	180100	63833	1347	1347	1347	1347	0
105	20230904	180000	63833	1347	1347	1347	1347	0
106	20230904	175900	63833	1347	1347	1347	1347	0
107	20230904	175800	63833	1347	1347	1347	1347	0
108	20230904	175700	63833	1347	1347	1347	1347	0
109	20230904	175600	63833	1347	1347	1347	1347	0
110	20230904	175500	63833	1347	1347	1347	1347	0
111	20230904	175400	63833	1347	1347	1347	1347	0
112	20230904	175300	63833	1347	1347	1347	1347	0
113	20230904	175200	63833	1347	1347	1347	1347	0
114	20230904	175100	63833	1347	1347	1347	1347	0
115	20230904	175000	63833	1347	1347	1347	1347	0
116	20230904	174900	63833	1347	1347	1347	1347	0
117	20230904	174800	63833	1347	1347	1347	1347	0
118	20230904	174700	63833	1347	1347	1347	1347	0
119	20230904	174600	63833	1347	1347	1347	1347	0
120	20230904	174500	63833	1347	1347	1347	1347	0
121	20230904	174400	63833	1347	1347	1347	1347	0
122	20230904	174300	63833	1347	1313	1347	1313	9
123	20230904	174200	63833	1347	1347	1347	1347	0
124	20230904	174100	63833	1347	1347	1347	1347	0
125	20230904	174000	63833	1347	1347	1347	1347	0
126	20230904	173900	63833	1347	1347	1347	1347	0
127	20230904	173800	63833	1347	1347	1347	1347	0
128	20230904	173700	63833	1347	1347	1347	1347	0
129	20230904	173600	63833	1347	1347	1347	1347	0
130	20230904	173500	63833	1347	1347	1347	1347	0
131	20230904	173400	63833	1347	1347	1347	1347	0
132	20230904	173300	63833	1347	1347	1347	1347	0
133	20230904	173200	63833	1347	1347	1347	1347	0
134	20230904	173100	63833	1347	1347	1347	1347	0
135	20230904	173000	63833	1347	1347	1347	1347	0
136	20230904	172900	63833	1347	1347	1347	1347	0
137	20230904	172800	63833	1347	1347	1347	1347	0
138	20230904	172700	63833	1347	1347	1347	1347	0
139	20230904	172600	63833	1347	1347	1347	1347	0
140	20230904	172500	63833	1347	1347	1347	1347	0
141	20230904	172400	63833	1347	1347	1347	1347	0
142	20230904	172300	63833	1347	1347	1347	1347	0
143	20230904	172200	63833	1347	1347	1347	1347	0
144	20230904	172100	63833	1347	1347	1347	1347	0
145	20230904	172000	63833	1347	1347	1347	1347	0
146	20230904	171900	63833	1347	1347	1347	1347	0
147	20230904	171800	63833	1347	1347	1347	1347	0
148	20230904	171700	63833	1347	1347	1347	1347	0
149	20230904	171600	63833	1347	1347	1347	1347	0
150	20230904	171500	63833	1347	1347	1347	1347	0
151	20230904	171400	63833	1347	1347	1347	1347	0
152	20230904	171300	63833	1347	1313	1347	1313	9
153	20230904	171200	63833	1347	1347	1347	1347	0
154	20230904	171100	63833	1347	1347	1347	1347	0
155	20230904	171000	63833	1347	1347	1347	1347	0
156	20230904	170900	63833	1347	1347	1347	1347	0
157	20230904	170800	63833	1347	1347	1347	1347	0
158	20230904	170700	63833	1347	1347	1347	1347	0
159	20230904	170600	63833	1347	1347	1347	1347	0
160	20230904	170500	63833	1347	1347	1347	1347	0
161	20230904	170400	63833	1347	1347	1347	1347	0
162	20230904	170300	63833	1347	1347	1347	1347	0
163	20230904	170200	63833	1347	1347	1347	1347	0
164	20230904	170100	63833	1347	1347	1347	1347	0
165	20230904	170000	63833	1347	1347	1347	1347	0
166	20230904	165900	63833	1347	1347	1347	1347	0
167	20230904	165800	63833	1347	1347	1347	1347	0
168	20230904	165700	63833	1347	1347	1347	1347	0
169	20230904	165600	63833	1347	1347	1347	1347	0
170	20230904	165500	63833	1347	1347	1347	1347	0
171	20230904	165400	63833	1347	1347	1347	1347	0
172	20230904	165300	63833	1347	1347	1347	1347	0
173	20230904	165200	63833	1347	1347	1347	1347	0
174	20230904	165100	63833	1347	1347	1347	1347	0
175	20230904	165000	63833	1347	1347	1347	1347	0
176	20230904	164900	63833	1347	1347	1347	1347	0
177	20230904	164800	63833	1347	1347	1347	1347	0
178	20230904	164700	63833	1347	1347	1347	1347	0
179	20230904	164600	63833	1347	1347	1347	1347	0
180	20230904	164500	63833	1347	1347	1347	1347	0
181	20230904	164400	63833	1347	1347	1347	1347	0
182	20230904	164300	63833	1347	1313	1347	1313	9
183	20230904	164200	63833	1347	1347	1347	1347	0
184	20230904	164100	63833	1347	1347	1347	1347	0
185	20230904	164000	63833	1347	1347	1347	1347	0
186	20230904	163900	63833	1347	1347	1347	1347	0
187	20230904	163800	63833	1347	1347	1347	1347	0
188	20230904	163700	63833	1347	1347	1347	1347	0
189	20230904	163600	63833	1347	1347	1347	1347	0
190	20230904	163500	63833	1347	1347	1347	1347	0
191	20230904	163400	63833	1347	1347	1347	1347	0
192	20230904	163300	63833	1347	1347	1347	1347	0
193	20230904	163200	63833	1347	1347	1347	1347	0
194	20230904	163100	63833	1347	1347	1347	1347	0
195	20230904	163000	63833	1347	1347	1347	1347	0
196	20230904	162900	63833	1347	1347	1347	1347	0
197	20230904	162800	63833	1347	1347	1347	1347	0
198	20230904	162700	63833	1347	1347	1347	1347	0
199	20230904	162600	63833	1347	1347	1347	1347	0
200	20230904	162500	63833	1347	1347	1347	1347	0
201	20230904	162400	63833	1347	1347	1347	1347	0
202	20230904	162300	63833	1347	1347	1347	1347	0
203	20230904	162200	63833	1347	1347	1347	1347	0
204	20230904	162100	63833	1347	1347	1347	1347	0
205	20230904	162000	63833	1347	1347	1347	1347	0
206	20230904	161900	63833	1347	1347	1347	1347	0
207	20230904	161800	63833	1347	1347	1347	1347	0
208	20230904	161700	63833	1347	1347	1347	1347	0
209	20230904	161600	63833	1347	1347	1347	1347	0
210	20230904	161500	63833	1347	1347	1347	1347	0
211	20230904	161400	63833	1347	1347	1347	1347	0
212	20230904	161300	63833	1347	1313	1347	1313	9
213	20230904	161200	63833	1347	1347	1347	1347	0
214	20230904	161100	63833	1347	1347	1347	1347	0
215	20230904	161000	63833	1347	1347	1347	1347	0
216	20230904	160900	63833	1347	1347	1347	1347	0
217	20230904	160800	63833	1347	1347	1347	1347	0
218	20230904	160700	63833	1347	1347	1347	1347	0
219	20230904	160600	63833	1347	1347	1347	1347	0
220	20230904	160500	63833	1347	1347	1347	1347	0
221	20230904	160400	63833	1347	1347	1347	1347	0
222	20230904	160300	63833	1347	1347	1347	1347	0
223	20230904	160200	63833	1347	1347	1347	1347	0
224	20230904	160100	63833	1347	1347	1347	1347	0
225	20230904	160000	63833	1347	1347	1347	1347	0
226	20230904	155900	63833	1347	1347	1347	1347	0
227	20230904	155800	63833	1347	1347	1347	1347	0
228	20230904	155700	63833	1347	1347	1347	1347	0
229	20230904	155600	63833	1347	1347	1347	1347	0
230	20230904	155500	63833	1347	1347	1347	1347	0
231	20230904	155400	63833	1347	1347	1347	1347	0
232	20230904	155300	63833	1347	1347	1347	1347	0
233	20230904	155200	63833	1347	1347	1347	1347	0
234	20230904	155100	63833	1347	1347	1347	1347	0
235	20230904	155000	63833	1347	1347	1347	1347	0
236	20230904	154900	63833	1347	1347	1347	1347	0
237	20230904	154800	63833	1347	1347	1347	1347	0
238	20230904	154700	63833	1347	1347	1347	1347	0
239	20230904	154600	63833	1347	1347	1347	1347	0
240	20230904	154500	63833	1347	1347	1347	1347	0
241	20230904	154400	63833	1347	1347	1347	1347	0
242	20230904	154300	63833	1347	1313	1347	1313	9
243	20230904	154200	63833	1347	1347	1347	1347	0
244	20230904	154100	63833	1347	1347	1347	1347	0
245	20230904	154000	63833	1347	1347	1347	1347	0
246	20230904	153900	63833	1347	1347	1347	1347	0
247	20230904	153800	63833	1347	1347	1347	1347	0
248	20230904	153700	63833	1347	1347	1347	1347	0
249	20230904	153600	63833	1347	1347	1347	1347	0
250	20230904	153500	63833	1347	1347	1347	1347	0
251	20230904	153400	63833	1347	1347	1347	1347	0
252	20230904	153300	63833	1347	1347	1347	1347	0
253	20230904	153200	63833	1347	1347	1347	1347	0
254	20230904	153100	63833	1347	1347	1347	1347	0
255	20230904	153000	63833	1347	1347	1347	1347	0
256	20230904	152900	63833	1347	1347	1347	1347	0
257	20230904	152800	63833	1347	1347	1347	1347	0
258	20230904	152700	63833	1347	1347	1347	1347	0
259	20230904	152600	63833	1347	1347	1347	1347	0
260	20230904	152500	63833	1347	1347	1347	1347	0
261	20230904	152400	63833	1347	1347	1347	1347	0
262	20230904	152300	63833	1347	1347	1347	1347	0
263	20230904	152200	63833	1347	1347	1347	1347	0
264	20230904	152100	63833	1347	1347	1347	1347	0
265	20230904	152000	63833	1347	1347	1347	1347	0
266	20230904	151900	63833	1347	1347	1347	1347	0
267	20230904	151800	63833	1347	1347	1347	1347	0
268	20230904	151700	63833	1347	1347	1347	1347	0
269	20230904	151600	63833	1347	1347	1347	1347	0
270	20230904	151500	63833	1347	1347	1347	1347	0
271	20230904	151400	63833	1347	1347	1347	1347	0
272	20230904	151300	63833	1347	1347	1347	1347	0
273	20230904	151200	63833	1347	1347	1347	1347	0
274	20230904	151100	63833	1347	1347	1347	1347	0
275	20230904	151000	63833	1347	1347	1347	1347	0
276	20230904	150900	63833	1347	1347	1347	1347	0
277	20230904	150800	63833	1347	1347	1347	1347	0
278	20230904	150700	63833	1347	1347	1347	1347	0
279	20230904	150600	63833	1347	1347	1347	1347	0
280	20230904	150500	63833	1347	1347	1347	1347	0
281	20230904	150400	63833	1347	1347	1347	1347	0
282	20230904	150300	63833	1347	1347	1347	1347	0
283	20230904	150200	63833	1347	1347	1347	1347	0
284	20230904	150100	63833	1347	1347	1347	1347	0
285	20230904	150000	63833	1347	1347	1347	1347	0
286	20230904	145900	63833	1347	1347	1347	1347	0
287	20230904	145800	63833	1347	1347	1347	1347	0
288	20230904	145700	63833	1347	1347	1347	1347	0
289	20230904	145600	63833	1347	1347	1347	1347	0
290	20230904	145500	63833	1347	1347	1347	1347	0
291	20230904	145400	63833	1347	1347	1347	1347	0
292	20230904	145300	63833	1347	1347	1347	1347	0
293	20230904	145200	63833	1347	1347	1347	1347	0
294	20230904	145100	63833	1347	1347	1347	1347	0
295	20230904	145000	63833	1347	1347	1347	1347	0
296	20230904	144900	63833	1347	1347	1347	1347	0
297	20230904	144800	63833	1347	1347	1347	1347	0
298	20230904	144700	63833	1347	1347	1347	1347	0
299	20230904	144600	63833	1347	1347	1347	1347	0
300	20230904	144500	63833	1347	1347	1347	1347	0
301	20230904	144400	63833	1347	1347	1347	1347	0
302	20230904	144300	63833	1347	1347	1347	1347	0
303	20230904	144200	63833	1347	1347	1347	1347	0
304	20230904	144100	63833	1347	1347	1347	1347	0
305	20230904	144000	63833	1347	1347	1347	1347	0
306	20230904	143900	63833	1347	1347	1347	1347	0
307	20230904	143800	63833	1347	1347	1347	1347	0
308	20230904	143700	63833	1347	1347	1347	1347	0
309	20230904	143600	63833	1347	1347	1347	1347	0
310	20230904	143500	63833	1347	1347	1347	1347	0
311	20230904	143400	63833	1347	1347	1347	1347	0
312	20230904	143300	63833	1347	1347	1347	1347	0
313	20230904	143200	63833	1347	1347	1347	1347	0
314	20230904	143100	63833	1347	1347	1347	1347	0
315	20230904	143000	63833	1347	1347	1347	1347	0
316	20230904	142900	63833	1347	1347	1347	1347	0
317	20230904	142800	63833	1347	1347	1347	1347	0
318	20230904	142700	63833	1347	1347	1347	1347	0
319	20230904	142600	63833	1347	1347	1347	1347	0
320	20230904	142500	63833	1347	1347	1347	1347	0
321	20230904	142400	63833	1347	1347	1347	1347	0
322	20230904	142300	63833	1347	1347	1347	1347	0
323	20230904	142200	63833	1347	1347	1347	1347	0
324	20230904	142100	63833	1347	1347	1347	1347	0
325	20230904	142000	63833	1347	1347	1347	1347	0
326	20230904	141900	63833	1347	1347	1347	1347	0
327	20230904	141800	63833	1347	1347	1347	1347	0
328	20230904	141700	63833	1347	1347	1347	1347	0
329	20230904	141600	63833	1347	1347	1347	1347	0
330	20230904	141500	63833	1347	1347	1347	1347	0
331	20230904	141400	63833	1347	1347	1347	1347	0
332	20230904	141300	63833	1347	1347	1347	1347	0
333	20230904	141200	63833	1347	1347	1347	1347	0
334	20230904	141100	63833	1347	1347	1347	1347	0
335	20230904	141000	63833	1347	1347	1347	1347	0
336	20230904	140900	63833	1347	1347	1347	1347	0
337	20230904	140800	63833	1347	1347	1347	1347	0
338	20230904	140700	63833	1347	1347	1347	1347	0
339	20230904	140600	63833	1347	1347	1347	1347	0
340	20230904	140500	63833	1347	1347	1347	1347	0
341	20230904	140400	63833	1347	1347	1347	1347	0
342	20230904	140300	63833	1347	1347	1347	1347	0
343	20230904	140200	63833	1347	1347	1347	1347	0
344	20230904	140100	63833	1347	1347	1347	1347	0
345	20230904	140000	63833	1347	1347	1347	1347	0
346	20230904	135900	63833	1347	1347	1347	1347	0
347	20230904	135800	63833	1347	1347	1347	1347	0
348	20230904	135700	63833	1347	1347	1347	1347	0
349	20230904	135600	63833	1347	1347	1347	1347	0
350	20230904	135500	63833	1347	1347	1347	1347	0
351	20230904	135400	63833	1347	1347	1347	1347	0
352	20230904	135300	63833	1347	1347	1347	1347	0
353	20230904	135200	63833	1347	1347	1347	1347	0
354	20230904	135100	63833	1347	1347	1347	1347	0
355	20230904	135000	63833	1347	1347	1347	1347	0
356	20230904	134900	63833	1347	1347	1347	1347	0
357	20230904	134800	63833	1347	1347	1347	1347	0
358	20230904	134700	63833	1347	1347	1347	1347	0
359	20230904	134600	63833	1347	1347	1347	1347	0
360	20230904	134500	63833	1347	1347	1347	1347	0
361	20230904	134400	63833	1347	1347	1347	1347	0
362	20230904	134300	63833	1347	1347	1347	1347	0
363	20230904	134200	63833	1347	1347	1347	1347	0
364	20230904	134100	63833	1347	1347	1347	1347	0
365	20230904	134000	63833	1347	1347	1347	1347	0
366	20230904	133900	63833	1347	1347	1347	1347	0
367	20230904	133800	63833	1347	1347	1347	1347	0
368	20230904	133700	63833	1347	1347	1347	1347	0
369	20230904	133600	63833	1347	1347	1347	1347	0
370	20230904	133500	63833	1347	1347	1347	1347	0
371	20230904	133400	63833	1347	1347	1347	1347	0
372	20230904	133300	63833	1347	1347	1347	1347	0
373	20230904	133200	63833	1347	1347	1347	1347	0
374	20230904	133100	63833	1347	1347	1347	1347	0
375	20230904	133000	63833	1347	1347	1347	1347	0
376	20230904	132900	63833	1347	1313	1347	1313	9
377	20230904	132800	51855	1309	1309	1309	1309	0
378	20230904	132700	51855	1309	1309	1309	1309	0
379	20230904	132600	51855	1309	1309	1309	1309	0
380	20230904	132500	51855	1309	1309	1309	1309	0
381	20230904	132400	51855	1309	1309	1309	1309	0
382	20230904	132300	51855	1309	1309	1309	1309	0
383	20230904	132200	51855	1309	1309	1309	1309	0
384	20230904	132100	51855	1309	1309	1309	1309	0
385	20230904	132000	51855	1309	1309	1309	1309	0
386	20230904	131900	51855	1309	1309	1309	1309	0
387	20230904	131800	51855	1309	1309	1309	1309	0
388	20230904	131700	51855	1309	1309	1309	1309	0
389	20230904	131600	51855	1309	1309	1309	1309	0
390	20230904	131500	51855	1309	1309	1309	1309	0
391	20230904	131400	51855	1309	1309	1309	1309	0
392	20230904	131300	51855	1309	1309	1309	1309	0
393	20230904	131200	51855	1309	1309	1309	1309	0
394	20230904	131100	51855	1309	1309	1309	1309	0
395	20230904	131000	51855	1309	1309	1309	1309	0
396	20230904	130900	51855	1309	1309	1309	1309	0
397	20230904	130800	51855	1309	1309	1309	1309	0
398	20230904	130700	51855	1309	1309	1309	1309	0
399	20230904	130600	51855	1309	1309	1309	1309	0
400	20230904	130500	51855	1309	1309	1309	1309	0
401	20230904	130400	51855	1309	1309	1309	1309	0
402	20230904	130300	51855	1309	1309	1309	1309	0
403	20230904	130200	51855	1309	1309	1309	1309	0
404	20230904	130100	51855	1309	1309	1309	1309	0
405	20230904	130000	51855	1309	1309	1309	1309	0
406	20230904	125900	51855	1309	1309	1309	1309	0
407	20230904	125800	51855	1309	1309	1309	1309	0
408	20230904	125700	51855	1309	1309	1309	1309	0
409	20230904	125600	51855	1309	1309	1309	1309	0
410	20230904	125500	51855	1309	1309	1309	1309	0
411	20230904	125400	51855	1309	1309	1309	1309	0
412	20230904	125300	51855	1309	1309	1309	1309	0
413	20230904	125200	51855	1309	1309	1309	1309	0
414	20230904	125100	51855	1309	1309	1309	1309	0
415	20230904	125000	51855	1309	1309	1309	1309	0
416	20230904	124900	51855	1309	1309	1309	1309	0
417	20230904	124800	51855	1309	1309	1309	1309	0
418	20230904	124700	51855	1309	1309	1309	1309	0
419	20230904	124600	51855	1309	1309	1309	1309	0
420	20230904	124500	51855	1309	1309	1309	1309	0
421	20230904	124400	51855	1309	1309	1309	1309	0
422	20230904	124300	51855	1309	1309	1309	1309	0
423	20230904	124200	51855	1309	1309	1309	1309	0
424	20230904	124100	51855	1309	1309	1309	1309	0
425	20230904	124000	51855	1309	1309	1309	1309	0
426	20230904	123900	51855	1309	1309	1309	1309	0
427	20230904	123800	51855	1309	1309	1309	1309	0
428	20230904	123700	51855	1309	1309	1309	1309	1
429	20230904	123600	50546	1200	1199	1200	1199	41
430	20230904	123500	1347	1347	1347	1347	1347	0
431	20230904	123400	1347	1347	1347	1347	1347	0
432	20230904	123300	1347	1347	1347	1347	1347	0
433	20230904	123200	1347	1347	1347	1347	1347	0
434	20230904	123100	1347	1347	1347	1347	1347	0
435	20230904	123000	1347	1347	1347	1347	1347	0
436	20230904	122900	1347	1347	1347	1347	1347	0
437	20230904	122800	1347	1347	1347	1347	1347	0
438	20230904	122700	1347	1347	1347	1347	1347	0
439	20230904	122600	1347	1347	1347	1347	1347	0
440	20230904	122500	1347	1347	1347	1347	1347	0
441	20230904	122400	1347	1347	1347	1347	1347	0
442	20230904	122300	1347	1347	1347	1347	1347	0
443	20230904	122200	1347	1347	1347	1347	1347	0
444	20230904	122100	1347	1347	1347	1347	1347	0
445	20230904	122000	1347	1347	1347	1347	1347	0
446	20230904	121900	1347	1347	1347	1347	1347	0
447	20230904	121800	1347	1347	1347	1347	1347	0
448	20230904	121700	1347	1347	1347	1347	1347	0
449	20230904	121600	1347	1347	1347	1347	1347	0
450	20230904	121500	1347	1347	1347	1347	1347	0
451	20230904	121400	1347	1347	1347	1347	1347	0
452	20230904	121300	1347	1347	1347	1347	1347	0
453	20230904	121200	1347	1347	1347	1347	1347	0
454	20230904	121100	1347	1347	1347	1347	1347	0
455	20230904	121000	1347	1347	1347	1347	1347	0
456	20230904	120900	1347	1347	1347	1347	1347	0
457	20230904	120800	1347	1347	1347	1347	1347	0
458	20230904	120700	1347	1347	1347	1347	1347	0
459	20230904	120600	1347	1347	1347	1347	1347	0
460	20230904	120500	1347	1347	1347	1347	1347	0
461	20230904	120400	1347	1347	1347	1347	1347	0
462	20230904	120300	1347	1347	1347	1347	1347	0
463	20230904	120200	1347	1347	1347	1347	1347	0
464	20230904	120100	1347	1347	1347	1347	1347	0
465	20230904	120000	1347	1347	1347	1347	1347	0
466	20230904	115900	1347	1347	1347	1347	1347	0
467	20230904	115800	1347	1347	1347	1347	1347	0
468	20230904	115700	1347	1347	1347	1347	1347	0
469	20230904	115600	1347	1347	1347	1347	1347	0
470	20230904	115500	1347	1347	1347	1347	1347	0
471	20230904	115400	1347	1347	1347	1347	1347	0
472	20230904	115300	1347	1347	1347	1347	1347	0
473	20230904	115200	1347	1347	1347	1347	1347	0
474	20230904	115100	1347	1347	1347	1347	1347	0
475	20230904	115000	1347	1347	1347	1347	1347	0
476	20230904	114900	1347	1347	1347	1347	1347	0
477	20230904	114800	1347	1347	1347	1347	1347	0
478	20230904	114700	1347	1347	1347	1347	1347	0
479	20230904	114600	1347	1347	1347	1347	1347	0
480	20230904	114500	1347	1347	1347	1347	1347	0
481	20230904	114400	1347	1347	1347	1347	1347	0
482	20230904	114300	1347	1347	1347	1347	1347	0
483	20230904	114200	1347	1347	1347	1347	1347	0
484	20230904	114100	1347	1347	1347	1347	1347	0
485	20230904	114000	1347	1347	1347	1347	1347	0
486	20230904	113900	1347	1347	1347	1347	1347	0
487	20230904	113800	1347	1347	1347	1347	1347	0
488	20230904	113700	1347	1347	1347	1347	1347	0
489	20230904	113600	1347	1347	1347	1347	1347	0
490	20230904	113500	1347	1347	1347	1347	1347	0
491	20230904	113400	1347	1347	1347	1347	1347	0
492	20230904	113300	1347	1347	1347	1347	1347	0
493	20230904	113200	1347	1347	1347	1347	1347	0
494	20230904	113100	1347	1347	1347	1347	1347	0
495	20230904	113000	1347	1347	1347	1347	1347	0
496	20230904	112900	1347	1347	1347	1347	1347	0
497	20230904	112800	1347	1347	1347	1347	1347	0
498	20230904	112700	1347	1347	1347	1347	1347	0
499	20230904	112600	1347	1347	1347	1347	1347	0
500	20230904	112500	1347	1347	1347	1347	1347	0
501	20230904	112400	1347	1347	1347	1347	1347	0
502	20230904	112300	1347	1347	1347	1347	1347	0
503	20230904	112200	1347	1347	1347	1347	1347	0
504	20230904	112100	1347	1347	1347	1347	1347	0
505	20230904	112000	1347	1347	1347	1347	1347	0
506	20230904	111900	1347	1347	1347	1347	1347	0
507	20230904	111800	1347	1347	1347	1347	1347	0
508	20230904	111700	1347	1347	1347	1347	1347	0
509	20230904	111600	1347	1347	1347	1347	1347	0
510	20230904	111500	1347	1347	1347	1347	1347	0
511	20230904	111400	1347	1347	1347	1347	1347	0
512	20230904	111300	1347	1347	1347	1347	1347	0
513	20230904	111200	1347	1347	1347	1347	1347	0
514	20230904	111100	1347	1347	1347	1347	1347	0
515	20230904	111000	1347	1347	1347	1347	1347	0
516	20230904	110900	1347	1347	1347	1347	1347	0
517	20230904	110800	1347	1347	1347	1347	1347	0
518	20230904	110700	1347	1347	1347	1347	1347	0
519	20230904	110600	1347	1347	1347	1347	1347	0
520	20230904	110500	1347	1347	1347	1347	1347	0
521	20230904	110400	1347	1347	1347	1347	1347	0
522	20230904	110300	1347	1347	1347	1347	1347	0
523	20230904	110200	1347	1347	1347	1347	1347	0
524	20230904	110100	1347	1347	1347	1347	1347	0
525	20230904	110000	1347	1347	1347	1347	1347	0
526	20230904	105900	1347	1347	1347	1347	1347	0
527	20230904	105800	1347	1347	1347	1347	1347	0
528	20230904	105700	1347	1347	1347	1347	1347	0
529	20230904	105600	1347	1347	1347	1347	1347	0
530	20230904	105500	1347	1347	1347	1347	1347	0
531	20230904	105400	1347	1347	1347	1347	1347	0
532	20230904	105300	1347	1347	1347	1347	1347	0
533	20230904	105200	1347	1347	1347	1347	1347	0
534	20230904	105100	1347	1347	1347	1347	1347	0
535	20230904	105000	1347	1347	1347	1347	1347	0
536	20230904	104900	1347	1347	1347	1347	1347	0
537	20230904	104800	1347	1347	1347	1347	1347	0
538	20230904	104700	1347	1347	1347	1347	1347	0
539	20230904	104600	1347	1347	1347	1347	1347	0
540	20230904	104500	1347	1347	1347	1347	1347	0
541	20230904	104400	1347	1347	1347	1347	1347	0
542	20230904	104300	1347	1347	1347	1347	1347	0
543	20230904	104200	1347	1347	1347	1347	1347	0
544	20230904	104100	1347	1347	1347	1347	1347	0
545	20230904	104000	1347	1347	1347	1347	1347	0
546	20230904	103900	1347	1347	1347	1347	1347	0
547	20230904	103800	1347	1347	1347	1347	1347	0
548	20230904	103700	1347	1347	1347	1347	1347	0
549	20230904	103600	1347	1347	1347	1347	1347	0
550	20230904	103500	1347	1347	1347	1347	1347	0
551	20230904	103400	1347	1347	1347	1347	1347	0
552	20230904	103300	1347	1347	1347	1347	1347	0
553	20230904	103200	1347	1347	1347	1347	1347	0
554	20230904	103100	1347	1347	1347	1347	1347	0
555	20230904	103000	1347	1347	1347	1347	1347	0
556	20230904	102900	1347	1347	1347	1347	1347	0
557	20230904	102800	1347	1347	1347	1347	1347	0
558	20230904	102700	1347	1347	1347	1347	1347	0
559	20230904	102600	1347	1347	1347	1347	1347	0
560	20230904	102500	1347	1347	1347	1347	1347	0
561	20230904	102400	1347	1347	1347	1347	1347	0
562	20230904	102300	1347	1347	1347	1347	1347	0
563	20230904	102200	1347	1347	1347	1347	1347	0
564	20230904	102100	1347	1347	1347	1347	1347	0
565	20230904	102000	1347	1347	1347	1347	1347	0
566	20230904	101900	1347	1347	1347	1347	1347	0
567	20230904	101800	1347	1347	1347	1347	1347	0
568	20230904	101700	1347	1347	1347	1347	1347	0
569	20230904	101600	1347	1347	1347	1347	1347	0
570	20230904	101500	1347	1347	1347	1347	1347	0
571	20230904	101400	1347	1347	1347	1347	1347	0
572	20230904	101300	1347	1347	1347	1347	1347	0
573	20230904	101200	1347	1347	1347	1347	1347	0
574	20230904	101100	1347	1347	1347	1347	1347	0
575	20230904	101000	1347	1347	1347	1347	1347	0
576	20230904	100900	1347	1347	1347	1347	1347	0
577	20230904	100800	1347	1347	1347	1347	1347	0
578	20230904	100700	1347	1347	1347	1347	1347	0
579	20230904	100600	1347	1347	1347	1347	1347	0
580	20230904	100500	1347	1347	1347	1347	1347	0
581	20230904	100400	1347	1347	1347	1347	1347	0
582	20230904	100300	1347	1347	1347	1347	1347	0
583	20230904	100200	1347	1347	1347	1347	1347	0
584	20230904	100100	1347	1347	1347	1347	1347	0
585	20230904	100000	1347	1347	1347	1347	1347	0
586	20230904	095900	1347	1347	1347	1347	1347	0
587	20230904	095800	1347	1347	1347	1347	1347	0
588	20230904	095700	1347	1347	1347	1347	1347	0
589	20230904	095600	1347	1347	1347	1347	1347	0
590	20230904	095500	1347	1347	1347	1347	1347	0
591	20230904	095400	1347	1347	1347	1347	1347	0
592	20230904	095300	1347	1347	1347	1347	1347	0
593	20230904	095200	1347	1347	1347	1347	1347	0
594	20230904	095100	1347	1347	1347	1347	1347	0
595	20230904	095000	1347	1347	1347	1347	1347	0
596	20230904	094900	1347	1347	1347	1347	1347	0
597	20230904	094800	1347	1347	1347	1347	1347	0
598	20230904	094700	1347	1347	1347	1347	1347	0
599	20230904	094600	1347	1347	1347	1347	1347	0
600	20230904	094500	1347	1347	1347	1347	1347	0
601	20230904	094400	1347	1347	1347	1347	1347	0
602	20230904	094300	1347	1347	1347	1347	1347	0
603	20230904	094200	1347	1347	1347	1347	1347	0
604	20230904	094100	1347	1347	1347	1347	1347	0
605	20230904	094000	1347	1347	1347	1347	1347	0
606	20230904	093900	1347	1347	1347	1347	1347	0
607	20230904	093800	1347	1347	1347	1347	1347	0
608	20230904	093700	1347	1347	1347	1347	1347	0
609	20230904	093600	1347	1347	1347	1347	1347	0
610	20230904	093500	1347	1347	1347	1347	1347	0
611	20230904	093400	1347	1347	1347	1347	1347	0
612	20230904	093300	1347	1347	1347	1347	1347	0
613	20230904	093200	1347	1347	1347	1347	1347	0
614	20230904	093100	1347	1347	1347	1347	1347	0
615	20230904	093000	1347	1347	1347	1347	1347	0
616	20230904	092900	1347	1347	1347	1347	1347	0
617	20230904	092800	1347	1347	1347	1347	1347	0
618	20230904	092700	1347	1347	1347	1347	1347	0
619	20230904	092600	1347	1347	1347	1347	1347	0
620	20230904	092500	1347	1347	1347	1347	1347	0
621	20230904	092400	1347	1347	1347	1347	1347	0
622	20230904	092300	1347	1347	1347	1347	1347	0
623	20230904	092200	1347	1347	1347	1347	1347	0
624	20230904	092100	1347	1347	1347	1347	1347	0
625	20230904	092000	1347	1347	1347	1347	1347	0
626	20230904	091900	1347	1347	1347	1347	1347	0
627	20230904	091800	1347	1347	1347	1347	1347	0
628	20230904	091700	1347	1347	1347	1347	1347	0
629	20230904	091600	1347	1347	1347	1347	1347	0
630	20230904	091500	1347	1347	1347	1347	1347	0
631	20230904	091400	1347	1347	1347	1347	1347	0
632	20230904	091300	1347	1347	1347	1347	1347	0
633	20230904	091200	1347	1347	1347	1347	1347	0
634	20230904	091100	1347	1347	1347	1347	1347	0
635	20230904	091000	1347	1347	1347	1347	1347	0
636	20230904	090900	1347	1347	1347	1347	1347	0
637	20230904	090800	1347	1347	1347	1347	1347	0
638	20230904	090700	1347	1347	1347	1347	1347	0
639	20230904	090600	1347	1347	1347	1347	1347	0
640	20230904	090500	1347	1347	1347	1347	1347	0
641	20230904	090400	1347	1347	1347	1347	1347	0
642	20230904	090300	1347	1347	1347	1347	1347	0
643	20230904	090200	1347	1347	1347	1347	1347	0
644	20230904	090100	1347	1347	1347	1347	1347	0
645	20230904	090000	1347	1347	1347	1347	1347	1