32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 19385 |
| 3 | 20230904 | 194200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20230904 | 194100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20230904 | 194000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20230904 | 193900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20230904 | 193800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20230904 | 193700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20230904 | 193600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20230904 | 193500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20230904 | 193400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20230904 | 193300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20230904 | 193200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20230904 | 193100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20230904 | 193000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20230904 | 192900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20230904 | 192800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20230904 | 192700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20230904 | 192600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20230904 | 192500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20230904 | 192400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20230904 | 192300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20230904 | 192200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20230904 | 192100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20230904 | 192000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20230904 | 191900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20230904 | 191800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20230904 | 191700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20230904 | 191600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20230904 | 191500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20230904 | 191400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20230904 | 191300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 19385 |
| 33 | 20230904 | 191200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20230904 | 191100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20230904 | 191000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20230904 | 190900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20230904 | 190800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20230904 | 190700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20230904 | 190600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20230904 | 190500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20230904 | 190400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20230904 | 190300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20230904 | 190200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20230904 | 190100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20230904 | 190000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20230904 | 185900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20230904 | 185800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20230904 | 185700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20230904 | 185600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20230904 | 185500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20230904 | 185400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20230904 | 185300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20230904 | 185200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20230904 | 185100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20230904 | 185000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20230904 | 184900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20230904 | 184800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20230904 | 184700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20230904 | 184600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20230904 | 184500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20230904 | 184400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20230904 | 184300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 19385 |
| 63 | 20230904 | 184200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20230904 | 184100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20230904 | 184000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20230904 | 183900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20230904 | 183800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20230904 | 183700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20230904 | 183600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20230904 | 183500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20230904 | 183400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20230904 | 183300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20230904 | 183200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20230904 | 183100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20230904 | 183000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20230904 | 182900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20230904 | 182800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20230904 | 182700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20230904 | 182600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20230904 | 182500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20230904 | 182400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20230904 | 182300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20230904 | 182200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20230904 | 182100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20230904 | 182000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20230904 | 181900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20230904 | 181800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20230904 | 181700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20230904 | 181600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20230904 | 181500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20230904 | 181400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20230904 | 181300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 19385 |
| 93 | 20230904 | 181200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20230904 | 181100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20230904 | 181000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20230904 | 180900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20230904 | 180800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20230904 | 180700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20230904 | 180600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20230904 | 180500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20230904 | 180400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20230904 | 180300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20230904 | 180200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20230904 | 180100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20230904 | 180000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20230904 | 175900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20230904 | 175800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20230904 | 175700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20230904 | 175600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20230904 | 175500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20230904 | 175400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20230904 | 175300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20230904 | 175200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20230904 | 175100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20230904 | 175000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20230904 | 174900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20230904 | 174800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20230904 | 174700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20230904 | 174600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20230904 | 174500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20230904 | 174400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20230904 | 174300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 19385 |
| 123 | 20230904 | 174200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20230904 | 174100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20230904 | 174000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20230904 | 173900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20230904 | 173800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20230904 | 173700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20230904 | 173600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20230904 | 173500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20230904 | 173400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20230904 | 173300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20230904 | 173200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20230904 | 173100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20230904 | 173000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20230904 | 172900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20230904 | 172800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20230904 | 172700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20230904 | 172600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20230904 | 172500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20230904 | 172400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20230904 | 172300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20230904 | 172200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20230904 | 172100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20230904 | 172000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20230904 | 171900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20230904 | 171800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20230904 | 171700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20230904 | 171600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20230904 | 171500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20230904 | 171400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20230904 | 171300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 19385 |
| 153 | 20230904 | 171200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20230904 | 171100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20230904 | 171000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20230904 | 170900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20230904 | 170800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20230904 | 170700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20230904 | 170600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20230904 | 170500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20230904 | 170400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20230904 | 170300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20230904 | 170200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20230904 | 170100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20230904 | 170000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20230904 | 165900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20230904 | 165800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20230904 | 165700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20230904 | 165600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20230904 | 165500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20230904 | 165400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20230904 | 165300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20230904 | 165200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20230904 | 165100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20230904 | 165000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20230904 | 164900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20230904 | 164800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20230904 | 164700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20230904 | 164600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20230904 | 164500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20230904 | 164400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20230904 | 164300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 19385 |
| 183 | 20230904 | 164200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20230904 | 164100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20230904 | 164000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20230904 | 163900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20230904 | 163800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20230904 | 163700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20230904 | 163600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20230904 | 163500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20230904 | 163400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20230904 | 163300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20230904 | 163200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20230904 | 163100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20230904 | 163000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20230904 | 162900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20230904 | 162800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20230904 | 162700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20230904 | 162600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20230904 | 162500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20230904 | 162400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20230904 | 162300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20230904 | 162200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20230904 | 162100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20230904 | 162000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20230904 | 161900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20230904 | 161800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20230904 | 161700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20230904 | 161600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20230904 | 161500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20230904 | 161400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20230904 | 161300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 19385 |
| 213 | 20230904 | 161200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20230904 | 161100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20230904 | 161000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20230904 | 160900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20230904 | 160800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20230904 | 160700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20230904 | 160600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20230904 | 160500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20230904 | 160400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20230904 | 160300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20230904 | 160200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20230904 | 160100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20230904 | 160000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20230904 | 155900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20230904 | 155800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20230904 | 155700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20230904 | 155600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20230904 | 155500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20230904 | 155400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20230904 | 155300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20230904 | 155200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20230904 | 155100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20230904 | 155000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20230904 | 154900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20230904 | 154800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20230904 | 154700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20230904 | 154600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20230904 | 154500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20230904 | 154400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20230904 | 154300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 19385 |
| 243 | 20230904 | 154200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20230904 | 154100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20230904 | 154000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20230904 | 153900 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20230904 | 153800 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20230904 | 153700 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20230904 | 153600 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20230904 | 153500 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20230904 | 153400 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20230904 | 153300 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20230904 | 153200 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20230904 | 153100 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20230904 | 153000 | 8291849900 | 9240 | 9240 | 9240 | 9240 | 19385 |
| 256 | 20230904 | 152900 | 8112732500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20230904 | 152800 | 8112732500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20230904 | 152700 | 8112732500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20230904 | 152600 | 8112732500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20230904 | 152500 | 8112732500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20230904 | 152400 | 8112732500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20230904 | 152300 | 8112732500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20230904 | 152200 | 8112732500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20230904 | 152100 | 8112732500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20230904 | 152000 | 8112732500 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20230904 | 151900 | 8112732500 | 9250 | 9240 | 9250 | 9220 | 8172 |
| 267 | 20230904 | 151800 | 8037222490 | 9250 | 9250 | 9250 | 9240 | 4210 |
| 268 | 20230904 | 151700 | 7998318220 | 9240 | 9240 | 9250 | 9240 | 1819 |
| 269 | 20230904 | 151600 | 7981510440 | 9240 | 9240 | 9250 | 9240 | 4909 |
| 270 | 20230904 | 151500 | 7936148280 | 9250 | 9240 | 9250 | 9230 | 1228 |
| 271 | 20230904 | 151400 | 7924790060 | 9230 | 9240 | 9250 | 9230 | 2393 |
| 272 | 20230904 | 151300 | 7902667120 | 9250 | 9250 | 9250 | 9230 | 3910 |
| 273 | 20230904 | 151200 | 7866503880 | 9250 | 9240 | 9250 | 9240 | 1695 |
| 274 | 20230904 | 151100 | 7850838980 | 9240 | 9230 | 9240 | 9230 | 2993 |
| 275 | 20230904 | 151000 | 7823194440 | 9230 | 9240 | 9250 | 9230 | 1402 |
| 276 | 20230904 | 150900 | 7810239660 | 9240 | 9240 | 9250 | 9210 | 3045 |
| 277 | 20230904 | 150800 | 7782126830 | 9240 | 9200 | 9240 | 9200 | 1874 |
| 278 | 20230904 | 150700 | 7764860320 | 9200 | 9210 | 9210 | 9200 | 3064 |
| 279 | 20230904 | 150600 | 7736650610 | 9210 | 9200 | 9210 | 9200 | 2632 |
| 280 | 20230904 | 150500 | 7712432710 | 9200 | 9230 | 9230 | 9200 | 5185 |
| 281 | 20230904 | 150400 | 7664668330 | 9230 | 9230 | 9250 | 9220 | 611 |
| 282 | 20230904 | 150300 | 7659030630 | 9230 | 9250 | 9260 | 9200 | 15594 |
| 283 | 20230904 | 150200 | 7515325230 | 9250 | 9240 | 9250 | 9240 | 9066 |
| 284 | 20230904 | 150100 | 7431527340 | 9240 | 9250 | 9250 | 9240 | 2880 |
| 285 | 20230904 | 150000 | 7404903360 | 9250 | 9230 | 9250 | 9230 | 1499 |
| 286 | 20230904 | 145900 | 7391058170 | 9240 | 9240 | 9240 | 9220 | 7204 |
| 287 | 20230904 | 145800 | 7324537270 | 9250 | 9250 | 9250 | 9250 | 1108 |
| 288 | 20230904 | 145700 | 7314288270 | 9260 | 9250 | 9260 | 9250 | 735 |
| 289 | 20230904 | 145600 | 7307482960 | 9260 | 9250 | 9260 | 9250 | 826 |
| 290 | 20230904 | 145500 | 7299837300 | 9250 | 9250 | 9250 | 9230 | 1717 |
| 291 | 20230904 | 145400 | 7283968980 | 9250 | 9260 | 9270 | 9210 | 20905 |
| 292 | 20230904 | 145300 | 7091071130 | 9260 | 9260 | 9270 | 9260 | 3127 |
| 293 | 20230904 | 145200 | 7062115020 | 9260 | 9250 | 9260 | 9250 | 889 |
| 294 | 20230904 | 145100 | 7053891720 | 9250 | 9260 | 9260 | 9250 | 4496 |
| 295 | 20230904 | 145000 | 7012287800 | 9260 | 9260 | 9270 | 9260 | 998 |
| 296 | 20230904 | 144900 | 7003046200 | 9260 | 9260 | 9270 | 9260 | 811 |
| 297 | 20230904 | 144800 | 6995533780 | 9240 | 9270 | 9280 | 9240 | 13490 |
| 298 | 20230904 | 144700 | 6870717020 | 9270 | 9270 | 9270 | 9260 | 2807 |
| 299 | 20230904 | 144600 | 6844698250 | 9270 | 9280 | 9280 | 9270 | 24 |
| 300 | 20230904 | 144500 | 6844475620 | 9280 | 9280 | 9280 | 9270 | 846 |
| 301 | 20230904 | 144400 | 6836625380 | 9280 | 9280 | 9280 | 9270 | 1442 |
| 302 | 20230904 | 144300 | 6823243920 | 9280 | 9280 | 9280 | 9270 | 86 |
| 303 | 20230904 | 144200 | 6822446150 | 9280 | 9280 | 9280 | 9280 | 1932 |
| 304 | 20230904 | 144100 | 6804517190 | 9280 | 9290 | 9300 | 9280 | 382 |
| 305 | 20230904 | 144000 | 6800967660 | 9300 | 9290 | 9300 | 9280 | 3314 |
| 306 | 20230904 | 143900 | 6770199680 | 9290 | 9290 | 9290 | 9280 | 2651 |
| 307 | 20230904 | 143800 | 6745580890 | 9280 | 9280 | 9290 | 9280 | 288 |
| 308 | 20230904 | 143700 | 6742908210 | 9280 | 9280 | 9290 | 9280 | 1966 |
| 309 | 20230904 | 143600 | 6724663390 | 9280 | 9290 | 9290 | 9280 | 3006 |
| 310 | 20230904 | 143500 | 6696754770 | 9290 | 9290 | 9300 | 9290 | 2192 |
| 311 | 20230904 | 143400 | 6676389970 | 9290 | 9300 | 9300 | 9290 | 285 |
| 312 | 20230904 | 143300 | 6673742310 | 9300 | 9300 | 9300 | 9290 | 3199 |
| 313 | 20230904 | 143200 | 6644007950 | 9300 | 9310 | 9310 | 9300 | 1018 |
| 314 | 20230904 | 143100 | 6634536910 | 9310 | 9300 | 9310 | 9300 | 873 |
| 315 | 20230904 | 143000 | 6626417920 | 9310 | 9310 | 9310 | 9300 | 351 |
| 316 | 20230904 | 142900 | 6623150120 | 9310 | 9290 | 9310 | 9290 | 3396 |
| 317 | 20230904 | 142800 | 6591587790 | 9290 | 9290 | 9290 | 9290 | 92 |
| 318 | 20230904 | 142700 | 6590733110 | 9280 | 9270 | 9280 | 9260 | 706 |
| 319 | 20230904 | 142600 | 6584183790 | 9270 | 9260 | 9270 | 9260 | 2740 |
| 320 | 20230904 | 142500 | 6558808640 | 9260 | 9280 | 9280 | 9260 | 2423 |
| 321 | 20230904 | 142400 | 6536340420 | 9280 | 9270 | 9280 | 9270 | 742 |
| 322 | 20230904 | 142300 | 6529455280 | 9280 | 9260 | 9280 | 9260 | 604 |
| 323 | 20230904 | 142200 | 6523856590 | 9260 | 9290 | 9300 | 9260 | 7354 |
| 324 | 20230904 | 142100 | 6455629160 | 9290 | 9300 | 9300 | 9290 | 982 |
| 325 | 20230904 | 142000 | 6446497060 | 9300 | 9300 | 9300 | 9290 | 1212 |
| 326 | 20230904 | 141900 | 6435226390 | 9290 | 9290 | 9290 | 9290 | 213 |
| 327 | 20230904 | 141800 | 6433247620 | 9290 | 9290 | 9290 | 9290 | 720 |
| 328 | 20230904 | 141700 | 6426558820 | 9290 | 9290 | 9300 | 9290 | 316 |
| 329 | 20230904 | 141600 | 6423623170 | 9280 | 9290 | 9290 | 9280 | 2363 |
| 330 | 20230904 | 141500 | 6401694520 | 9280 | 9280 | 9290 | 9280 | 932 |
| 331 | 20230904 | 141400 | 6393040100 | 9290 | 9280 | 9290 | 9280 | 752 |
| 332 | 20230904 | 141300 | 6386061090 | 9290 | 9290 | 9290 | 9290 | 243 |
| 333 | 20230904 | 141200 | 6383803620 | 9290 | 9280 | 9290 | 9280 | 3055 |
| 334 | 20230904 | 141100 | 6355438090 | 9290 | 9280 | 9290 | 9280 | 498 |
| 335 | 20230904 | 141000 | 6350815670 | 9290 | 9290 | 9290 | 9280 | 963 |
| 336 | 20230904 | 140900 | 6341878800 | 9290 | 9280 | 9300 | 9280 | 615 |
| 337 | 20230904 | 140800 | 6336168000 | 9290 | 9290 | 9300 | 9260 | 1502 |
| 338 | 20230904 | 140700 | 6322237040 | 9290 | 9280 | 9300 | 9260 | 3176 |
| 339 | 20230904 | 140600 | 6292775290 | 9270 | 9270 | 9270 | 9260 | 921 |
| 340 | 20230904 | 140500 | 6284237920 | 9270 | 9290 | 9300 | 9270 | 2399 |
| 341 | 20230904 | 140400 | 6261953320 | 9290 | 9270 | 9290 | 9270 | 754 |
| 342 | 20230904 | 140300 | 6254958680 | 9280 | 9280 | 9290 | 9260 | 1948 |
| 343 | 20230904 | 140200 | 6236908710 | 9280 | 9280 | 9290 | 9270 | 1217 |
| 344 | 20230904 | 140100 | 6225616790 | 9270 | 9260 | 9280 | 9260 | 686 |
| 345 | 20230904 | 140000 | 6219258410 | 9260 | 9260 | 9270 | 9260 | 400 |
| 346 | 20230904 | 135900 | 6215553670 | 9270 | 9270 | 9270 | 9250 | 7408 |
| 347 | 20230904 | 135800 | 6146971310 | 9280 | 9280 | 9280 | 9270 | 1931 |
| 348 | 20230904 | 135700 | 6129061850 | 9280 | 9270 | 9280 | 9270 | 611 |
| 349 | 20230904 | 135600 | 6123397660 | 9270 | 9280 | 9280 | 9250 | 5559 |
| 350 | 20230904 | 135500 | 6071891710 | 9280 | 9300 | 9300 | 9280 | 5290 |
| 351 | 20230904 | 135400 | 6022771810 | 9300 | 9290 | 9300 | 9280 | 3456 |
| 352 | 20230904 | 135300 | 5990665080 | 9290 | 9320 | 9330 | 9290 | 2240 |
| 353 | 20230904 | 135200 | 5969840930 | 9320 | 9340 | 9340 | 9300 | 15043 |
| 354 | 20230904 | 135100 | 5829837890 | 9340 | 9330 | 9340 | 9330 | 333 |
| 355 | 20230904 | 135000 | 5826730970 | 9340 | 9330 | 9340 | 9330 | 330 |
| 356 | 20230904 | 134900 | 5823651770 | 9330 | 9330 | 9330 | 9330 | 130 |
| 357 | 20230904 | 134800 | 5822438870 | 9340 | 9330 | 9340 | 9330 | 201 |
| 358 | 20230904 | 134700 | 5820563130 | 9340 | 9340 | 9340 | 9320 | 830 |
| 359 | 20230904 | 134600 | 5812820770 | 9340 | 9340 | 9340 | 9330 | 39 |
| 360 | 20230904 | 134500 | 5812456820 | 9340 | 9320 | 9340 | 9320 | 85 |
| 361 | 20230904 | 134400 | 5811664500 | 9320 | 9310 | 9320 | 9310 | 1223 |
| 362 | 20230904 | 134300 | 5800266950 | 9320 | 9330 | 9330 | 9320 | 1060 |
| 363 | 20230904 | 134200 | 5790387700 | 9340 | 9340 | 9340 | 9320 | 2396 |
| 364 | 20230904 | 134100 | 5768049490 | 9340 | 9340 | 9340 | 9330 | 139 |
| 365 | 20230904 | 134000 | 5766751530 | 9340 | 9330 | 9340 | 9330 | 6 |
| 366 | 20230904 | 133900 | 5766695500 | 9340 | 9330 | 9340 | 9330 | 86 |
| 367 | 20230904 | 133800 | 5765893080 | 9340 | 9340 | 9340 | 9320 | 139 |
| 368 | 20230904 | 133700 | 5764597160 | 9320 | 9340 | 9340 | 9320 | 1102 |
| 369 | 20230904 | 133600 | 5754311450 | 9340 | 9320 | 9340 | 9320 | 300 |
| 370 | 20230904 | 133500 | 5751512500 | 9320 | 9320 | 9330 | 9320 | 601 |
| 371 | 20230904 | 133400 | 5745909610 | 9320 | 9330 | 9330 | 9320 | 1923 |
| 372 | 20230904 | 133300 | 5727978030 | 9340 | 9350 | 9350 | 9340 | 189 |
| 373 | 20230904 | 133200 | 5726212240 | 9340 | 9350 | 9350 | 9340 | 363 |
| 374 | 20230904 | 133100 | 5722821140 | 9340 | 9340 | 9350 | 9340 | 499 |
| 375 | 20230904 | 133000 | 5718160460 | 9340 | 9340 | 9350 | 9340 | 637 |
| 376 | 20230904 | 132900 | 5712209520 | 9340 | 9340 | 9340 | 9340 | 100 |
| 377 | 20230904 | 132800 | 5711275520 | 9340 | 9340 | 9350 | 9340 | 315 |
| 378 | 20230904 | 132700 | 5708332940 | 9350 | 9340 | 9350 | 9340 | 173 |
| 379 | 20230904 | 132600 | 5706717080 | 9340 | 9330 | 9340 | 9330 | 430 |
| 380 | 20230904 | 132500 | 5702701180 | 9350 | 9340 | 9350 | 9330 | 740 |
| 381 | 20230904 | 132400 | 5695796680 | 9340 | 9340 | 9350 | 9340 | 1181 |
| 382 | 20230904 | 132300 | 5684759550 | 9340 | 9340 | 9340 | 9340 | 595 |
| 383 | 20230904 | 132200 | 5679202250 | 9340 | 9340 | 9350 | 9340 | 538 |
| 384 | 20230904 | 132100 | 5674173770 | 9340 | 9340 | 9340 | 9340 | 180 |
| 385 | 20230904 | 132000 | 5672492570 | 9350 | 9340 | 9350 | 9340 | 5 |
| 386 | 20230904 | 131900 | 5672445840 | 9350 | 9340 | 9350 | 9340 | 295 |
| 387 | 20230904 | 131800 | 5669689730 | 9350 | 9350 | 9360 | 9340 | 971 |
| 388 | 20230904 | 131700 | 5660611470 | 9350 | 9350 | 9350 | 9320 | 736 |
| 389 | 20230904 | 131600 | 5653751510 | 9350 | 9320 | 9350 | 9320 | 588 |
| 390 | 20230904 | 131500 | 5648270960 | 9320 | 9340 | 9340 | 9310 | 9973 |
| 391 | 20230904 | 131400 | 5555282220 | 9340 | 9350 | 9360 | 9340 | 1049 |
| 392 | 20230904 | 131300 | 5545474260 | 9360 | 9360 | 9360 | 9350 | 56 |
| 393 | 20230904 | 131200 | 5544950560 | 9360 | 9350 | 9360 | 9350 | 293 |
| 394 | 20230904 | 131100 | 5542210910 | 9360 | 9350 | 9360 | 9350 | 101 |
| 395 | 20230904 | 131000 | 5541265860 | 9350 | 9350 | 9360 | 9350 | 733 |
| 396 | 20230904 | 130900 | 5534409930 | 9360 | 9350 | 9360 | 9340 | 442 |
| 397 | 20230904 | 130800 | 5530280380 | 9350 | 9350 | 9360 | 9350 | 2387 |
| 398 | 20230904 | 130700 | 5507959890 | 9360 | 9370 | 9370 | 9360 | 146 |
| 399 | 20230904 | 130600 | 5506593310 | 9360 | 9370 | 9370 | 9350 | 1244 |
| 400 | 20230904 | 130500 | 5494958040 | 9360 | 9370 | 9370 | 9360 | 133 |
| 401 | 20230904 | 130400 | 5493712850 | 9370 | 9370 | 9370 | 9360 | 1057 |
| 402 | 20230904 | 130300 | 5483819310 | 9370 | 9370 | 9370 | 9360 | 252 |
| 403 | 20230904 | 130200 | 5481460370 | 9370 | 9370 | 9370 | 9360 | 289 |
| 404 | 20230904 | 130100 | 5478755200 | 9370 | 9370 | 9370 | 9360 | 59 |
| 405 | 20230904 | 130000 | 5478202690 | 9360 | 9360 | 9370 | 9360 | 517 |
| 406 | 20230904 | 125900 | 5473362060 | 9360 | 9370 | 9370 | 9360 | 49 |
| 407 | 20230904 | 125800 | 5472903110 | 9370 | 9370 | 9370 | 9360 | 1444 |
| 408 | 20230904 | 125700 | 5459382340 | 9370 | 9370 | 9370 | 9360 | 1997 |
| 409 | 20230904 | 125600 | 5440689330 | 9360 | 9370 | 9380 | 9360 | 824 |
| 410 | 20230904 | 125500 | 5432968790 | 9370 | 9380 | 9380 | 9360 | 469 |
| 411 | 20230904 | 125400 | 5428574060 | 9380 | 9380 | 9390 | 9380 | 414 |
| 412 | 20230904 | 125300 | 5424690370 | 9390 | 9400 | 9410 | 9390 | 1069 |
| 413 | 20230904 | 125200 | 5414645750 | 9410 | 9410 | 9420 | 9400 | 3325 |
| 414 | 20230904 | 125100 | 5383372660 | 9420 | 9410 | 9420 | 9410 | 262 |
| 415 | 20230904 | 125000 | 5380906910 | 9430 | 9420 | 9430 | 9400 | 2635 |
| 416 | 20230904 | 124900 | 5356077840 | 9420 | 9390 | 9420 | 9380 | 3210 |
| 417 | 20230904 | 124800 | 5325911930 | 9390 | 9380 | 9390 | 9380 | 108 |
| 418 | 20230904 | 124700 | 5324898710 | 9390 | 9370 | 9390 | 9370 | 809 |
| 419 | 20230904 | 124600 | 5317313950 | 9380 | 9380 | 9380 | 9380 | 608 |
| 420 | 20230904 | 124500 | 5311610910 | 9370 | 9370 | 9380 | 9370 | 863 |
| 421 | 20230904 | 124400 | 5303524580 | 9370 | 9370 | 9370 | 9360 | 220 |
| 422 | 20230904 | 124300 | 5301463910 | 9370 | 9370 | 9370 | 9360 | 357 |
| 423 | 20230904 | 124200 | 5298119370 | 9370 | 9370 | 9370 | 9360 | 270 |
| 424 | 20230904 | 124100 | 5295589650 | 9360 | 9350 | 9360 | 9350 | 518 |
| 425 | 20230904 | 124000 | 5290741810 | 9350 | 9350 | 9360 | 9350 | 1151 |
| 426 | 20230904 | 123900 | 5279974150 | 9350 | 9350 | 9360 | 9350 | 614 |
| 427 | 20230904 | 123800 | 5274232190 | 9360 | 9350 | 9360 | 9350 | 180 |
| 428 | 20230904 | 123700 | 5272548100 | 9350 | 9360 | 9360 | 9350 | 819 |
| 429 | 20230904 | 123600 | 5264889360 | 9360 | 9360 | 9360 | 9350 | 164 |
| 430 | 20230904 | 123500 | 5263354830 | 9360 | 9370 | 9370 | 9350 | 680 |
| 431 | 20230904 | 123400 | 5256994430 | 9370 | 9360 | 9370 | 9350 | 692 |
| 432 | 20230904 | 123300 | 5250518590 | 9360 | 9370 | 9370 | 9350 | 1546 |
| 433 | 20230904 | 123200 | 5236045260 | 9380 | 9380 | 9380 | 9360 | 264 |
| 434 | 20230904 | 123100 | 5233572580 | 9380 | 9370 | 9380 | 9370 | 410 |
| 435 | 20230904 | 123000 | 5229730420 | 9370 | 9380 | 9390 | 9370 | 852 |
| 436 | 20230904 | 122900 | 5221743650 | 9380 | 9380 | 9390 | 9380 | 1514 |
| 437 | 20230904 | 122800 | 5207536820 | 9380 | 9380 | 9380 | 9360 | 2017 |
| 438 | 20230904 | 122700 | 5188641540 | 9380 | 9380 | 9380 | 9370 | 688 |
| 439 | 20230904 | 122600 | 5182188110 | 9380 | 9370 | 9380 | 9370 | 281 |
| 440 | 20230904 | 122500 | 5179555020 | 9370 | 9360 | 9370 | 9360 | 377 |
| 441 | 20230904 | 122400 | 5176024310 | 9370 | 9370 | 9370 | 9360 | 255 |
| 442 | 20230904 | 122300 | 5173636060 | 9360 | 9360 | 9370 | 9360 | 159 |
| 443 | 20230904 | 122200 | 5172147420 | 9370 | 9360 | 9380 | 9360 | 665 |
| 444 | 20230904 | 122100 | 5165918020 | 9360 | 9340 | 9360 | 9340 | 477 |
| 445 | 20230904 | 122000 | 5161459220 | 9350 | 9350 | 9350 | 9340 | 119 |
| 446 | 20230904 | 121900 | 5160346870 | 9360 | 9340 | 9360 | 9340 | 123 |
| 447 | 20230904 | 121800 | 5159196990 | 9340 | 9350 | 9360 | 9340 | 1793 |
| 448 | 20230904 | 121700 | 5142428460 | 9350 | 9330 | 9350 | 9330 | 435 |
| 449 | 20230904 | 121600 | 5138365510 | 9330 | 9330 | 9330 | 9320 | 723 |
| 450 | 20230904 | 121500 | 5131626430 | 9320 | 9320 | 9320 | 9310 | 129 |
| 451 | 20230904 | 121400 | 5130424210 | 9310 | 9340 | 9350 | 9310 | 5315 |
| 452 | 20230904 | 121300 | 5080886270 | 9340 | 9340 | 9340 | 9340 | 23 |
| 453 | 20230904 | 121200 | 5080671450 | 9330 | 9330 | 9340 | 9330 | 666 |
| 454 | 20230904 | 121100 | 5074456650 | 9340 | 9340 | 9340 | 9340 | 337 |
| 455 | 20230904 | 121000 | 5071309070 | 9350 | 9360 | 9360 | 9330 | 2749 |
| 456 | 20230904 | 120900 | 5045615870 | 9360 | 9360 | 9370 | 9360 | 659 |
| 457 | 20230904 | 120800 | 5039444480 | 9350 | 9350 | 9350 | 9340 | 772 |
| 458 | 20230904 | 120700 | 5032227900 | 9350 | 9370 | 9370 | 9350 | 993 |
| 459 | 20230904 | 120600 | 5022940480 | 9360 | 9360 | 9360 | 9350 | 557 |
| 460 | 20230904 | 120500 | 5017726970 | 9360 | 9350 | 9360 | 9340 | 695 |
| 461 | 20230904 | 120400 | 5011224560 | 9360 | 9340 | 9360 | 9340 | 1344 |
| 462 | 20230904 | 120300 | 4998668240 | 9340 | 9330 | 9350 | 9330 | 827 |
| 463 | 20230904 | 120200 | 4990947320 | 9320 | 9330 | 9340 | 9320 | 241 |
| 464 | 20230904 | 120100 | 4988699240 | 9330 | 9320 | 9330 | 9320 | 825 |
| 465 | 20230904 | 120000 | 4981004800 | 9310 | 9320 | 9340 | 9310 | 1874 |
| 466 | 20230904 | 115900 | 4963544220 | 9320 | 9330 | 9340 | 9300 | 8655 |
| 467 | 20230904 | 115800 | 4882937350 | 9340 | 9340 | 9350 | 9320 | 1771 |
| 468 | 20230904 | 115700 | 4866405400 | 9340 | 9350 | 9350 | 9320 | 2879 |
| 469 | 20230904 | 115600 | 4839540600 | 9350 | 9350 | 9370 | 9350 | 288 |
| 470 | 20230904 | 115500 | 4836847740 | 9360 | 9370 | 9370 | 9350 | 429 |
| 471 | 20230904 | 115400 | 4832832900 | 9370 | 9360 | 9370 | 9360 | 1177 |
| 472 | 20230904 | 115300 | 4821812720 | 9360 | 9360 | 9370 | 9360 | 321 |
| 473 | 20230904 | 115200 | 4818806370 | 9350 | 9340 | 9360 | 9340 | 556 |
| 474 | 20230904 | 115100 | 4813612290 | 9340 | 9330 | 9340 | 9330 | 1329 |
| 475 | 20230904 | 115000 | 4801210170 | 9330 | 9370 | 9370 | 9330 | 1548 |
| 476 | 20230904 | 114900 | 4786746940 | 9360 | 9360 | 9380 | 9360 | 1523 |
| 477 | 20230904 | 114800 | 4772475400 | 9360 | 9380 | 9380 | 9350 | 1096 |
| 478 | 20230904 | 114700 | 4762221110 | 9380 | 9370 | 9380 | 9370 | 507 |
| 479 | 20230904 | 114600 | 4757466530 | 9370 | 9340 | 9370 | 9330 | 257 |
| 480 | 20230904 | 114500 | 4755065940 | 9320 | 9390 | 9390 | 9320 | 5243 |
| 481 | 20230904 | 114400 | 4706155700 | 9350 | 9390 | 9390 | 9350 | 1489 |
| 482 | 20230904 | 114300 | 4692221600 | 9400 | 9410 | 9410 | 9390 | 740 |
| 483 | 20230904 | 114200 | 4685264240 | 9420 | 9410 | 9430 | 9410 | 427 |
| 484 | 20230904 | 114100 | 4681241340 | 9420 | 9410 | 9420 | 9400 | 589 |
| 485 | 20230904 | 114000 | 4675698300 | 9400 | 9400 | 9410 | 9400 | 624 |
| 486 | 20230904 | 113900 | 4669832300 | 9400 | 9420 | 9430 | 9400 | 1797 |
| 487 | 20230904 | 113800 | 4652919170 | 9440 | 9400 | 9440 | 9400 | 781 |
| 488 | 20230904 | 113700 | 4645561080 | 9400 | 9380 | 9400 | 9370 | 784 |
| 489 | 20230904 | 113600 | 4638199470 | 9380 | 9350 | 9380 | 9350 | 685 |
| 490 | 20230904 | 113500 | 4631786750 | 9350 | 9340 | 9350 | 9330 | 2073 |
| 491 | 20230904 | 113400 | 4612424890 | 9330 | 9330 | 9360 | 9330 | 1390 |
| 492 | 20230904 | 113300 | 4599447830 | 9360 | 9330 | 9360 | 9310 | 3678 |
| 493 | 20230904 | 113200 | 4565135650 | 9320 | 9340 | 9350 | 9310 | 13374 |
| 494 | 20230904 | 113100 | 4440377950 | 9350 | 9360 | 9370 | 9340 | 4068 |
| 495 | 20230904 | 113000 | 4402336240 | 9360 | 9380 | 9380 | 9330 | 15014 |
| 496 | 20230904 | 112900 | 4261824860 | 9370 | 9400 | 9400 | 9370 | 4708 |
| 497 | 20230904 | 112800 | 4217656600 | 9390 | 9410 | 9430 | 9390 | 987 |
| 498 | 20230904 | 112700 | 4208366630 | 9410 | 9410 | 9410 | 9400 | 764 |
| 499 | 20230904 | 112600 | 4201183690 | 9410 | 9400 | 9420 | 9400 | 732 |
| 500 | 20230904 | 112500 | 4194290930 | 9420 | 9400 | 9420 | 9390 | 3059 |
| 501 | 20230904 | 112400 | 4165540010 | 9400 | 9390 | 9400 | 9380 | 4364 |
| 502 | 20230904 | 112300 | 4124562630 | 9380 | 9400 | 9410 | 9370 | 7255 |
| 503 | 20230904 | 112200 | 4056451830 | 9420 | 9430 | 9430 | 9390 | 16983 |
| 504 | 20230904 | 112100 | 3896734650 | 9430 | 9450 | 9450 | 9430 | 5579 |
| 505 | 20230904 | 112000 | 3844120960 | 9450 | 9440 | 9450 | 9440 | 448 |
| 506 | 20230904 | 111900 | 3839890380 | 9440 | 9450 | 9450 | 9440 | 1043 |
| 507 | 20230904 | 111800 | 3830042830 | 9450 | 9440 | 9450 | 9440 | 1147 |
| 508 | 20230904 | 111700 | 3819209460 | 9440 | 9450 | 9450 | 9430 | 319 |
| 509 | 20230904 | 111600 | 3816198590 | 9440 | 9440 | 9470 | 9430 | 2617 |
| 510 | 20230904 | 111500 | 3791487310 | 9440 | 9450 | 9470 | 9440 | 617 |
| 511 | 20230904 | 111400 | 3785654680 | 9450 | 9440 | 9460 | 9440 | 3276 |
| 512 | 20230904 | 111300 | 3754706320 | 9440 | 9450 | 9450 | 9430 | 4481 |
| 513 | 20230904 | 111200 | 3712405660 | 9460 | 9440 | 9460 | 9430 | 1908 |
| 514 | 20230904 | 111100 | 3694393130 | 9440 | 9470 | 9470 | 9440 | 8910 |
| 515 | 20230904 | 111000 | 3610227710 | 9470 | 9470 | 9470 | 9470 | 511 |
| 516 | 20230904 | 110900 | 3605388540 | 9470 | 9480 | 9480 | 9470 | 162 |
| 517 | 20230904 | 110800 | 3603854390 | 9480 | 9480 | 9480 | 9470 | 510 |
| 518 | 20230904 | 110700 | 3599023100 | 9470 | 9470 | 9480 | 9470 | 376 |
| 519 | 20230904 | 110600 | 3595462360 | 9470 | 9470 | 9470 | 9460 | 356 |
| 520 | 20230904 | 110500 | 3592093600 | 9460 | 9450 | 9470 | 9450 | 919 |
| 521 | 20230904 | 110400 | 3583401350 | 9460 | 9470 | 9480 | 9460 | 1335 |
| 522 | 20230904 | 110300 | 3570766860 | 9460 | 9470 | 9470 | 9460 | 753 |
| 523 | 20230904 | 110200 | 3563642950 | 9460 | 9470 | 9480 | 9460 | 1293 |
| 524 | 20230904 | 110100 | 3551408740 | 9480 | 9470 | 9490 | 9470 | 1279 |
| 525 | 20230904 | 110000 | 3539286960 | 9480 | 9460 | 9490 | 9460 | 3700 |
| 526 | 20230904 | 105900 | 3504244530 | 9460 | 9460 | 9470 | 9460 | 1383 |
| 527 | 20230904 | 105800 | 3491160980 | 9460 | 9460 | 9470 | 9440 | 8617 |
| 528 | 20230904 | 105700 | 3409736620 | 9470 | 9460 | 9470 | 9460 | 1487 |
| 529 | 20230904 | 105600 | 3395669210 | 9450 | 9450 | 9470 | 9450 | 2184 |
| 530 | 20230904 | 105500 | 3375021370 | 9460 | 9450 | 9480 | 9440 | 1352 |
| 531 | 20230904 | 105400 | 3362241810 | 9450 | 9480 | 9480 | 9440 | 5784 |
| 532 | 20230904 | 105300 | 3307537260 | 9490 | 9470 | 9490 | 9470 | 127 |
| 533 | 20230904 | 105200 | 3306334550 | 9470 | 9480 | 9490 | 9460 | 3217 |
| 534 | 20230904 | 105100 | 3275849070 | 9480 | 9500 | 9510 | 9480 | 4930 |
| 535 | 20230904 | 105000 | 3229063840 | 9490 | 9510 | 9520 | 9490 | 9715 |
| 536 | 20230904 | 104900 | 3136758520 | 9510 | 9510 | 9520 | 9510 | 2072 |
| 537 | 20230904 | 104800 | 3117053380 | 9510 | 9520 | 9520 | 9510 | 259 |
| 538 | 20230904 | 104700 | 3114589050 | 9520 | 9520 | 9520 | 9510 | 5020 |
| 539 | 20230904 | 104600 | 3066843610 | 9520 | 9530 | 9530 | 9510 | 6128 |
| 540 | 20230904 | 104500 | 3008549830 | 9530 | 9520 | 9530 | 9520 | 1505 |
| 541 | 20230904 | 104400 | 2994222130 | 9530 | 9530 | 9530 | 9520 | 4711 |
| 542 | 20230904 | 104300 | 2949371910 | 9530 | 9540 | 9540 | 9530 | 3200 |
| 543 | 20230904 | 104200 | 2918870160 | 9540 | 9530 | 9540 | 9530 | 5332 |
| 544 | 20230904 | 104100 | 2868056090 | 9530 | 9540 | 9540 | 9530 | 1290 |
| 545 | 20230904 | 104000 | 2855761720 | 9540 | 9540 | 9540 | 9540 | 2501 |
| 546 | 20230904 | 103900 | 2831902180 | 9540 | 9560 | 9560 | 9540 | 2229 |
| 547 | 20230904 | 103800 | 2810615800 | 9570 | 9580 | 9580 | 9550 | 511 |
| 548 | 20230904 | 103700 | 2805727700 | 9570 | 9580 | 9580 | 9570 | 599 |
| 549 | 20230904 | 103600 | 2799994950 | 9580 | 9580 | 9580 | 9570 | 211 |
| 550 | 20230904 | 103500 | 2797974100 | 9570 | 9550 | 9570 | 9540 | 10335 |
| 551 | 20230904 | 103400 | 2699238400 | 9560 | 9550 | 9560 | 9550 | 1018 |
| 552 | 20230904 | 103300 | 2689509600 | 9570 | 9570 | 9570 | 9550 | 909 |
| 553 | 20230904 | 103200 | 2680824090 | 9570 | 9550 | 9570 | 9550 | 392 |
| 554 | 20230904 | 103100 | 2677079930 | 9560 | 9560 | 9560 | 9550 | 1043 |
| 555 | 20230904 | 103000 | 2667118890 | 9560 | 9560 | 9560 | 9560 | 622 |
| 556 | 20230904 | 102900 | 2661172570 | 9570 | 9570 | 9570 | 9560 | 39 |
| 557 | 20230904 | 102800 | 2660799660 | 9560 | 9560 | 9560 | 9550 | 2894 |
| 558 | 20230904 | 102700 | 2633137520 | 9560 | 9560 | 9560 | 9550 | 409 |
| 559 | 20230904 | 102600 | 2629230770 | 9560 | 9560 | 9560 | 9530 | 9009 |
| 560 | 20230904 | 102500 | 2543261950 | 9560 | 9590 | 9590 | 9560 | 1162 |
| 561 | 20230904 | 102400 | 2532152930 | 9560 | 9560 | 9590 | 9560 | 1176 |
| 562 | 20230904 | 102300 | 2520900550 | 9580 | 9550 | 9580 | 9550 | 760 |
| 563 | 20230904 | 102200 | 2513629380 | 9550 | 9560 | 9560 | 9540 | 7103 |
| 564 | 20230904 | 102100 | 2445813860 | 9560 | 9570 | 9570 | 9560 | 2290 |
| 565 | 20230904 | 102000 | 2423916540 | 9570 | 9570 | 9570 | 9560 | 2502 |
| 566 | 20230904 | 101900 | 2399978180 | 9580 | 9580 | 9580 | 9570 | 566 |
| 567 | 20230904 | 101800 | 2394559050 | 9580 | 9590 | 9590 | 9580 | 1675 |
| 568 | 20230904 | 101700 | 2378507430 | 9590 | 9600 | 9600 | 9590 | 325 |
| 569 | 20230904 | 101600 | 2375387460 | 9600 | 9580 | 9600 | 9580 | 438 |
| 570 | 20230904 | 101500 | 2371189060 | 9580 | 9580 | 9590 | 9580 | 197 |
| 571 | 20230904 | 101400 | 2369301680 | 9580 | 9570 | 9580 | 9570 | 91 |
| 572 | 20230904 | 101300 | 2368430110 | 9570 | 9570 | 9580 | 9570 | 581 |
| 573 | 20230904 | 101200 | 2362868440 | 9580 | 9610 | 9610 | 9570 | 652 |
| 574 | 20230904 | 101100 | 2356628060 | 9570 | 9570 | 9610 | 9570 | 1085 |
| 575 | 20230904 | 101000 | 2346224240 | 9580 | 9600 | 9600 | 9570 | 1878 |
| 576 | 20230904 | 100900 | 2328213990 | 9600 | 9580 | 9600 | 9570 | 694 |
| 577 | 20230904 | 100800 | 2321560930 | 9580 | 9580 | 9600 | 9570 | 1324 |
| 578 | 20230904 | 100700 | 2308865490 | 9580 | 9590 | 9600 | 9580 | 862 |
| 579 | 20230904 | 100600 | 2300602270 | 9600 | 9590 | 9600 | 9580 | 454 |
| 580 | 20230904 | 100500 | 2296251450 | 9590 | 9570 | 9590 | 9570 | 861 |
| 581 | 20230904 | 100400 | 2288006460 | 9560 | 9580 | 9590 | 9560 | 7158 |
| 582 | 20230904 | 100300 | 2219500470 | 9590 | 9610 | 9610 | 9590 | 617 |
| 583 | 20230904 | 100200 | 2213576820 | 9610 | 9630 | 9630 | 9610 | 1153 |
| 584 | 20230904 | 100100 | 2202490120 | 9640 | 9610 | 9640 | 9610 | 572 |
| 585 | 20230904 | 100000 | 2196981320 | 9600 | 9560 | 9620 | 9560 | 1218 |
| 586 | 20230904 | 095900 | 2185334680 | 9570 | 9620 | 9620 | 9560 | 9230 |
| 587 | 20230904 | 095800 | 2096999800 | 9620 | 9590 | 9620 | 9570 | 4448 |
| 588 | 20230904 | 095700 | 2054418660 | 9590 | 9630 | 9630 | 9590 | 7355 |
| 589 | 20230904 | 095600 | 1983752530 | 9630 | 9640 | 9640 | 9630 | 1549 |
| 590 | 20230904 | 095500 | 1968823330 | 9660 | 9650 | 9660 | 9630 | 1044 |
| 591 | 20230904 | 095400 | 1958763420 | 9650 | 9660 | 9670 | 9650 | 1561 |
| 592 | 20230904 | 095300 | 1943680100 | 9660 | 9640 | 9660 | 9640 | 1874 |
| 593 | 20230904 | 095200 | 1925598340 | 9640 | 9650 | 9650 | 9640 | 250 |
| 594 | 20230904 | 095100 | 1923187980 | 9640 | 9630 | 9640 | 9620 | 2116 |
| 595 | 20230904 | 095000 | 1902807930 | 9630 | 9610 | 9630 | 9610 | 912 |
| 596 | 20230904 | 094900 | 1894035170 | 9600 | 9600 | 9620 | 9600 | 628 |
| 597 | 20230904 | 094800 | 1888002740 | 9590 | 9600 | 9610 | 9590 | 801 |
| 598 | 20230904 | 094700 | 1880314730 | 9600 | 9630 | 9640 | 9600 | 5721 |
| 599 | 20230904 | 094600 | 1825367790 | 9630 | 9640 | 9660 | 9630 | 770 |
| 600 | 20230904 | 094500 | 1817950370 | 9640 | 9630 | 9640 | 9630 | 778 |
| 601 | 20230904 | 094400 | 1810457230 | 9630 | 9680 | 9680 | 9620 | 4812 |
| 602 | 20230904 | 094300 | 1764055270 | 9680 | 9640 | 9680 | 9640 | 2622 |
| 603 | 20230904 | 094200 | 1738704060 | 9640 | 9620 | 9650 | 9620 | 1285 |
| 604 | 20230904 | 094100 | 1726327170 | 9630 | 9590 | 9630 | 9590 | 1860 |
| 605 | 20230904 | 094000 | 1708444210 | 9580 | 9590 | 9600 | 9580 | 1023 |
| 606 | 20230904 | 093900 | 1698635000 | 9600 | 9590 | 9600 | 9590 | 895 |
| 607 | 20230904 | 093800 | 1690050570 | 9590 | 9590 | 9600 | 9590 | 646 |
| 608 | 20230904 | 093700 | 1683855400 | 9590 | 9570 | 9600 | 9570 | 569 |
| 609 | 20230904 | 093600 | 1678402030 | 9570 | 9590 | 9590 | 9570 | 2650 |
| 610 | 20230904 | 093500 | 1653004960 | 9600 | 9600 | 9620 | 9590 | 1835 |
| 611 | 20230904 | 093400 | 1635390120 | 9600 | 9590 | 9620 | 9590 | 2496 |
| 612 | 20230904 | 093300 | 1611427550 | 9600 | 9580 | 9600 | 9580 | 1293 |
| 613 | 20230904 | 093200 | 1599027430 | 9580 | 9590 | 9600 | 9580 | 1149 |
| 614 | 20230904 | 093100 | 1588010290 | 9590 | 9590 | 9600 | 9580 | 532 |
| 615 | 20230904 | 093000 | 1582908410 | 9590 | 9570 | 9590 | 9560 | 2871 |
| 616 | 20230904 | 092900 | 1555435170 | 9590 | 9590 | 9590 | 9560 | 6222 |
| 617 | 20230904 | 092800 | 1495823830 | 9600 | 9610 | 9620 | 9600 | 1532 |
| 618 | 20230904 | 092700 | 1481109420 | 9610 | 9620 | 9620 | 9610 | 2126 |
| 619 | 20230904 | 092600 | 1460676850 | 9610 | 9670 | 9670 | 9610 | 4791 |
| 620 | 20230904 | 092500 | 1414488360 | 9680 | 9700 | 9700 | 9660 | 747 |
| 621 | 20230904 | 092400 | 1407254770 | 9670 | 9630 | 9700 | 9620 | 1846 |
| 622 | 20230904 | 092300 | 1389398930 | 9630 | 9610 | 9630 | 9610 | 1387 |
| 623 | 20230904 | 092200 | 1376061580 | 9610 | 9590 | 9610 | 9580 | 3776 |
| 624 | 20230904 | 092100 | 1339831080 | 9590 | 9580 | 9600 | 9580 | 1265 |
| 625 | 20230904 | 092000 | 1327700330 | 9570 | 9560 | 9590 | 9550 | 3562 |
| 626 | 20230904 | 091900 | 1293619140 | 9560 | 9560 | 9560 | 9550 | 4925 |
| 627 | 20230904 | 091800 | 1246550480 | 9570 | 9560 | 9570 | 9550 | 5412 |
| 628 | 20230904 | 091700 | 1194810800 | 9560 | 9580 | 9580 | 9550 | 8234 |
| 629 | 20230904 | 091600 | 1116075450 | 9590 | 9610 | 9610 | 9570 | 6473 |
| 630 | 20230904 | 091500 | 1054061490 | 9600 | 9570 | 9600 | 9570 | 2664 |
| 631 | 20230904 | 091400 | 1028538990 | 9570 | 9600 | 9620 | 9570 | 1431 |
| 632 | 20230904 | 091300 | 1014817950 | 9600 | 9560 | 9620 | 9550 | 1598 |
| 633 | 20230904 | 091200 | 999531820 | 9550 | 9580 | 9620 | 9550 | 7429 |
| 634 | 20230904 | 091100 | 928507020 | 9580 | 9630 | 9630 | 9570 | 7166 |
| 635 | 20230904 | 091000 | 859740860 | 9630 | 9650 | 9660 | 9630 | 3327 |
| 636 | 20230904 | 090900 | 827656380 | 9660 | 9660 | 9660 | 9650 | 1424 |
| 637 | 20230904 | 090800 | 813906580 | 9660 | 9640 | 9660 | 9640 | 3153 |
| 638 | 20230904 | 090700 | 783480760 | 9640 | 9640 | 9660 | 9640 | 4202 |
| 639 | 20230904 | 090600 | 742965110 | 9640 | 9610 | 9650 | 9600 | 2306 |
| 640 | 20230904 | 090500 | 720733770 | 9600 | 9590 | 9620 | 9560 | 10874 |
| 641 | 20230904 | 090400 | 616559940 | 9600 | 9660 | 9660 | 9590 | 16654 |
| 642 | 20230904 | 090300 | 456353000 | 9660 | 9710 | 9710 | 9660 | 11600 |
| 643 | 20230904 | 090200 | 343992850 | 9710 | 9740 | 9760 | 9700 | 3259 |
| 644 | 20230904 | 090100 | 312336650 | 9760 | 9740 | 9780 | 9730 | 4903 |
| 645 | 20230904 | 090000 | 264512240 | 9740 | 9760 | 9780 | 9690 | 25841 |