KissMeData/093050/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	214900	418451720	16620	16620	16620	16620	1224
3	20230609	214800	418451720	16620	16620	16620	16620	0
4	20230609	214700	418451720	16620	16620	16620	16620	0
5	20230609	214600	418451720	16620	16620	16620	16620	0
6	20230609	214500	418451720	16620	16620	16620	16620	0
7	20230609	214400	418451720	16620	16620	16620	16620	0
8	20230609	214300	418451720	16620	16620	16620	16620	0
9	20230609	214200	418451720	16620	16620	16620	16620	0
10	20230609	214100	418451720	16620	16620	16620	16620	0
11	20230609	214000	418451720	16620	16620	16620	16620	0
12	20230609	213900	418451720	16620	16620	16620	16620	0
13	20230609	213800	418451720	16620	16620	16620	16620	0
14	20230609	213700	418451720	16620	16620	16620	16620	0
15	20230609	213600	418451720	16620	16620	16620	16620	0
16	20230609	213500	418451720	16620	16620	16620	16620	0
17	20230609	213400	418451720	16620	16620	16620	16620	0
18	20230609	213300	418451720	16620	16620	16620	16620	0
19	20230609	213200	418451720	16620	16620	16620	16620	0
20	20230609	213100	418451720	16620	16620	16620	16620	0
21	20230609	213000	418451720	16620	16620	16620	16620	0
22	20230609	212900	418451720	16620	16620	16620	16620	0
23	20230609	212800	418451720	16620	16620	16620	16620	0
24	20230609	212700	418451720	16620	16620	16620	16620	0
25	20230609	212600	418451720	16620	16620	16620	16620	0
26	20230609	212500	418451720	16620	16620	16620	16620	0
27	20230609	212400	418451720	16620	16620	16620	16620	0
28	20230609	212300	418451720	16620	16620	16620	16620	0
29	20230609	212200	418451720	16620	16620	16620	16620	0
30	20230609	212100	418451720	16620	16620	16620	16620	0
31	20230609	212000	418451720	16620	16620	16620	16620	0
32	20230609	211900	418451720	16620	16620	16620	16620	1224
33	20230609	211800	418451720	16620	16620	16620	16620	0
34	20230609	211700	418451720	16620	16620	16620	16620	0
35	20230609	211600	418451720	16620	16620	16620	16620	0
36	20230609	211500	418451720	16620	16620	16620	16620	0
37	20230609	211400	418451720	16620	16620	16620	16620	0
38	20230609	211300	418451720	16620	16620	16620	16620	0
39	20230609	211200	418451720	16620	16620	16620	16620	0
40	20230609	211100	418451720	16620	16620	16620	16620	0
41	20230609	211000	418451720	16620	16620	16620	16620	0
42	20230609	210900	418451720	16620	16620	16620	16620	0
43	20230609	210800	418451720	16620	16620	16620	16620	0
44	20230609	210700	418451720	16620	16620	16620	16620	0
45	20230609	210600	418451720	16620	16620	16620	16620	0
46	20230609	210500	418451720	16620	16620	16620	16620	0
47	20230609	210400	418451720	16620	16620	16620	16620	0
48	20230609	210300	418451720	16620	16620	16620	16620	0
49	20230609	210200	418451720	16620	16620	16620	16620	0
50	20230609	210100	418451720	16620	16620	16620	16620	0
51	20230609	210000	418451720	16620	16620	16620	16620	0
52	20230609	205900	418451720	16620	16620	16620	16620	0
53	20230609	205800	418451720	16620	16620	16620	16620	0
54	20230609	205700	418451720	16620	16620	16620	16620	0
55	20230609	205600	418451720	16620	16620	16620	16620	0
56	20230609	205500	418451720	16620	16620	16620	16620	0
57	20230609	205400	418451720	16620	16620	16620	16620	0
58	20230609	205300	418451720	16620	16620	16620	16620	0
59	20230609	205200	418451720	16620	16620	16620	16620	0
60	20230609	205100	418451720	16620	16620	16620	16620	0
61	20230609	205000	418451720	16620	16620	16620	16620	0
62	20230609	204900	418451720	16620	16620	16620	16620	1224
63	20230609	204800	418451720	16620	16620	16620	16620	0
64	20230609	204700	418451720	16620	16620	16620	16620	0
65	20230609	204600	418451720	16620	16620	16620	16620	0
66	20230609	204500	418451720	16620	16620	16620	16620	0
67	20230609	204400	418451720	16620	16620	16620	16620	0
68	20230609	204300	418451720	16620	16620	16620	16620	0
69	20230609	204200	418451720	16620	16620	16620	16620	0
70	20230609	204100	418451720	16620	16620	16620	16620	0
71	20230609	204000	418451720	16620	16620	16620	16620	0
72	20230609	203900	418451720	16620	16620	16620	16620	0
73	20230609	203800	418451720	16620	16620	16620	16620	0
74	20230609	203700	418451720	16620	16620	16620	16620	0
75	20230609	203600	418451720	16620	16620	16620	16620	0
76	20230609	203500	418451720	16620	16620	16620	16620	0
77	20230609	203400	418451720	16620	16620	16620	16620	0
78	20230609	203300	418451720	16620	16620	16620	16620	0
79	20230609	203200	418451720	16620	16620	16620	16620	0
80	20230609	203100	418451720	16620	16620	16620	16620	0
81	20230609	203000	418451720	16620	16620	16620	16620	0
82	20230609	202900	418451720	16620	16620	16620	16620	0
83	20230609	202800	418451720	16620	16620	16620	16620	0
84	20230609	202700	418451720	16620	16620	16620	16620	0
85	20230609	202600	418451720	16620	16620	16620	16620	0
86	20230609	202500	418451720	16620	16620	16620	16620	0
87	20230609	202400	418451720	16620	16620	16620	16620	0
88	20230609	202300	418451720	16620	16620	16620	16620	0
89	20230609	202200	418451720	16620	16620	16620	16620	0
90	20230609	202100	418451720	16620	16620	16620	16620	0
91	20230609	202000	418451720	16620	16620	16620	16620	0
92	20230609	201900	418451720	16620	16620	16620	16620	1224
93	20230609	201800	418451720	16620	16620	16620	16620	0
94	20230609	201700	418451720	16620	16620	16620	16620	0
95	20230609	201600	418451720	16620	16620	16620	16620	0
96	20230609	201500	418451720	16620	16620	16620	16620	0
97	20230609	201400	418451720	16620	16620	16620	16620	0
98	20230609	201300	418451720	16620	16620	16620	16620	0
99	20230609	201200	418451720	16620	16620	16620	16620	0
100	20230609	201100	418451720	16620	16620	16620	16620	0
101	20230609	201000	418451720	16620	16620	16620	16620	0
102	20230609	200900	418451720	16620	16620	16620	16620	0
103	20230609	200800	418451720	16620	16620	16620	16620	0
104	20230609	200700	418451720	16620	16620	16620	16620	0
105	20230609	200600	418451720	16620	16620	16620	16620	0
106	20230609	200500	418451720	16620	16620	16620	16620	0
107	20230609	200400	418451720	16620	16620	16620	16620	0
108	20230609	200300	418451720	16620	16620	16620	16620	0
109	20230609	200200	418451720	16620	16620	16620	16620	0
110	20230609	200100	418451720	16620	16620	16620	16620	0
111	20230609	200000	418451720	16620	16620	16620	16620	0
112	20230609	195900	418451720	16620	16620	16620	16620	0
113	20230609	195800	418451720	16620	16620	16620	16620	0
114	20230609	195700	418451720	16620	16620	16620	16620	0
115	20230609	195600	418451720	16620	16620	16620	16620	0
116	20230609	195500	418451720	16620	16620	16620	16620	0
117	20230609	195400	418451720	16620	16620	16620	16620	0
118	20230609	195300	418451720	16620	16620	16620	16620	0
119	20230609	195200	418451720	16620	16620	16620	16620	0
120	20230609	195100	418451720	16620	16620	16620	16620	0
121	20230609	195000	418451720	16620	16620	16620	16620	0
122	20230609	194900	418451720	16620	16620	16620	16620	1224
123	20230609	194800	418451720	16620	16620	16620	16620	0
124	20230609	194700	418451720	16620	16620	16620	16620	0
125	20230609	194600	418451720	16620	16620	16620	16620	0
126	20230609	194500	418451720	16620	16620	16620	16620	0
127	20230609	194400	418451720	16620	16620	16620	16620	0
128	20230609	194300	418451720	16620	16620	16620	16620	0
129	20230609	194200	418451720	16620	16620	16620	16620	0
130	20230609	194100	418451720	16620	16620	16620	16620	0
131	20230609	194000	418451720	16620	16620	16620	16620	0
132	20230609	193900	418451720	16620	16620	16620	16620	0
133	20230609	193800	418451720	16620	16620	16620	16620	0
134	20230609	193700	418451720	16620	16620	16620	16620	0
135	20230609	193600	418451720	16620	16620	16620	16620	0
136	20230609	193500	418451720	16620	16620	16620	16620	0
137	20230609	193400	418451720	16620	16620	16620	16620	0
138	20230609	193300	418451720	16620	16620	16620	16620	0
139	20230609	193200	418451720	16620	16620	16620	16620	0
140	20230609	193100	418451720	16620	16620	16620	16620	0
141	20230609	193000	418451720	16620	16620	16620	16620	0
142	20230609	192900	418451720	16620	16620	16620	16620	0
143	20230609	192800	418451720	16620	16620	16620	16620	0
144	20230609	192700	418451720	16620	16620	16620	16620	0
145	20230609	192600	418451720	16620	16620	16620	16620	0
146	20230609	192500	418451720	16620	16620	16620	16620	0
147	20230609	192400	418451720	16620	16620	16620	16620	0
148	20230609	192300	418451720	16620	16620	16620	16620	0
149	20230609	192200	418451720	16620	16620	16620	16620	0
150	20230609	192100	418451720	16620	16620	16620	16620	0
151	20230609	192000	418451720	16620	16620	16620	16620	0
152	20230609	191900	418451720	16620	16620	16620	16620	1224
153	20230609	191800	418451720	16620	16620	16620	16620	0
154	20230609	191700	418451720	16620	16620	16620	16620	0
155	20230609	191600	418451720	16620	16620	16620	16620	0
156	20230609	191500	418451720	16620	16620	16620	16620	0
157	20230609	191400	418451720	16620	16620	16620	16620	0
158	20230609	191300	418451720	16620	16620	16620	16620	0
159	20230609	191200	418451720	16620	16620	16620	16620	0
160	20230609	191100	418451720	16620	16620	16620	16620	0
161	20230609	191000	418451720	16620	16620	16620	16620	0
162	20230609	190900	418451720	16620	16620	16620	16620	0
163	20230609	190800	418451720	16620	16620	16620	16620	0
164	20230609	190700	418451720	16620	16620	16620	16620	0
165	20230609	190600	418451720	16620	16620	16620	16620	0
166	20230609	190500	418451720	16620	16620	16620	16620	0
167	20230609	190400	418451720	16620	16620	16620	16620	0
168	20230609	190300	418451720	16620	16620	16620	16620	0
169	20230609	190200	418451720	16620	16620	16620	16620	0
170	20230609	190100	418451720	16620	16620	16620	16620	0
171	20230609	190000	418451720	16620	16620	16620	16620	0
172	20230609	185900	418451720	16620	16620	16620	16620	0
173	20230609	185800	418451720	16620	16620	16620	16620	0
174	20230609	185700	418451720	16620	16620	16620	16620	0
175	20230609	185600	418451720	16620	16620	16620	16620	0
176	20230609	185500	418451720	16620	16620	16620	16620	0
177	20230609	185400	418451720	16620	16620	16620	16620	0
178	20230609	185300	418451720	16620	16620	16620	16620	0
179	20230609	185200	418451720	16620	16620	16620	16620	0
180	20230609	185100	418451720	16620	16620	16620	16620	0
181	20230609	185000	418451720	16620	16620	16620	16620	0
182	20230609	184900	418451720	16620	16620	16620	16620	1224
183	20230609	184800	418451720	16620	16620	16620	16620	0
184	20230609	184700	418451720	16620	16620	16620	16620	0
185	20230609	184600	418451720	16620	16620	16620	16620	0
186	20230609	184500	418451720	16620	16620	16620	16620	0
187	20230609	184400	418451720	16620	16620	16620	16620	0
188	20230609	184300	418451720	16620	16620	16620	16620	0
189	20230609	184200	418451720	16620	16620	16620	16620	0
190	20230609	184100	418451720	16620	16620	16620	16620	0
191	20230609	184000	418451720	16620	16620	16620	16620	0
192	20230609	183900	418451720	16620	16620	16620	16620	0
193	20230609	183800	418451720	16620	16620	16620	16620	0
194	20230609	183700	418451720	16620	16620	16620	16620	0
195	20230609	183600	418451720	16620	16620	16620	16620	0
196	20230609	183500	418451720	16620	16620	16620	16620	0
197	20230609	183400	418451720	16620	16620	16620	16620	0
198	20230609	183300	418451720	16620	16620	16620	16620	0
199	20230609	183200	418451720	16620	16620	16620	16620	0
200	20230609	183100	418451720	16620	16620	16620	16620	0
201	20230609	183000	418451720	16620	16620	16620	16620	0
202	20230609	182900	418451720	16620	16620	16620	16620	0
203	20230609	182800	418451720	16620	16620	16620	16620	0
204	20230609	182700	418451720	16620	16620	16620	16620	0
205	20230609	182600	418451720	16620	16620	16620	16620	0
206	20230609	182500	418451720	16620	16620	16620	16620	0
207	20230609	182400	418451720	16620	16620	16620	16620	0
208	20230609	182300	418451720	16620	16620	16620	16620	0
209	20230609	182200	418451720	16620	16620	16620	16620	0
210	20230609	182100	418451720	16620	16620	16620	16620	0
211	20230609	182000	418451720	16620	16620	16620	16620	0
212	20230609	181900	418451720	16620	16620	16620	16620	1224
213	20230609	181800	418451720	16620	16620	16620	16620	0
214	20230609	181700	418451720	16620	16620	16620	16620	0
215	20230609	181600	418451720	16620	16620	16620	16620	0
216	20230609	181500	418451720	16620	16620	16620	16620	0
217	20230609	181400	418451720	16620	16620	16620	16620	0
218	20230609	181300	418451720	16620	16620	16620	16620	0
219	20230609	181200	418451720	16620	16620	16620	16620	0
220	20230609	181100	418451720	16620	16620	16620	16620	0
221	20230609	181000	418451720	16620	16620	16620	16620	0
222	20230609	180900	418451720	16620	16620	16620	16620	0
223	20230609	180800	418451720	16620	16620	16620	16620	0
224	20230609	180700	418451720	16620	16620	16620	16620	0
225	20230609	180600	418451720	16620	16620	16620	16620	0
226	20230609	180500	418451720	16620	16620	16620	16620	0
227	20230609	180400	418451720	16620	16620	16620	16620	0
228	20230609	180300	418451720	16620	16620	16620	16620	0
229	20230609	180200	418451720	16620	16620	16620	16620	0
230	20230609	180100	418451720	16620	16620	16620	16620	0
231	20230609	180000	418451720	16620	16620	16620	16620	0
232	20230609	175900	418451720	16620	16620	16620	16620	0
233	20230609	175800	418451720	16620	16620	16620	16620	0
234	20230609	175700	418451720	16620	16620	16620	16620	0
235	20230609	175600	418451720	16620	16620	16620	16620	0
236	20230609	175500	418451720	16620	16620	16620	16620	0
237	20230609	175400	418451720	16620	16620	16620	16620	0
238	20230609	175300	418451720	16620	16620	16620	16620	0
239	20230609	175200	418451720	16620	16620	16620	16620	0
240	20230609	175100	418451720	16620	16620	16620	16620	0
241	20230609	175000	418451720	16620	16620	16620	16620	0
242	20230609	174900	418451720	16620	16620	16620	16620	1224
243	20230609	174800	418451720	16620	16620	16620	16620	0
244	20230609	174700	418451720	16620	16620	16620	16620	0
245	20230609	174600	418451720	16620	16620	16620	16620	0
246	20230609	174500	418451720	16620	16620	16620	16620	0
247	20230609	174400	418451720	16620	16620	16620	16620	0
248	20230609	174300	418451720	16620	16620	16620	16620	0
249	20230609	174200	418451720	16620	16620	16620	16620	0
250	20230609	174100	418451720	16620	16620	16620	16620	0
251	20230609	174000	418451720	16620	16620	16620	16620	0
252	20230609	173900	418451720	16620	16620	16620	16620	0
253	20230609	173800	418451720	16620	16620	16620	16620	0
254	20230609	173700	418451720	16620	16620	16620	16620	0
255	20230609	173600	418451720	16620	16620	16620	16620	0
256	20230609	173500	418451720	16620	16620	16620	16620	0
257	20230609	173400	418451720	16620	16620	16620	16620	0
258	20230609	173300	418451720	16620	16620	16620	16620	0
259	20230609	173200	418451720	16620	16620	16620	16620	0
260	20230609	173100	418451720	16620	16620	16620	16620	0
261	20230609	173000	418451720	16620	16620	16620	16620	0
262	20230609	172900	418451720	16620	16620	16620	16620	0
263	20230609	172800	418451720	16620	16620	16620	16620	0
264	20230609	172700	418451720	16620	16620	16620	16620	0
265	20230609	172600	418451720	16620	16620	16620	16620	0
266	20230609	172500	418451720	16620	16620	16620	16620	0
267	20230609	172400	418451720	16620	16620	16620	16620	0
268	20230609	172300	418451720	16620	16620	16620	16620	0
269	20230609	172200	418451720	16620	16620	16620	16620	0
270	20230609	172100	418451720	16620	16620	16620	16620	0
271	20230609	172000	418451720	16620	16620	16620	16620	0
272	20230609	171900	418451720	16620	16620	16620	16620	1224
273	20230609	171800	418451720	16620	16620	16620	16620	0
274	20230609	171700	418451720	16620	16620	16620	16620	0
275	20230609	171600	418451720	16620	16620	16620	16620	0
276	20230609	171500	418451720	16620	16620	16620	16620	0
277	20230609	171400	418451720	16620	16620	16620	16620	0
278	20230609	171300	418451720	16620	16620	16620	16620	0
279	20230609	171200	418451720	16620	16620	16620	16620	0
280	20230609	171100	418451720	16620	16620	16620	16620	0
281	20230609	171000	418451720	16620	16620	16620	16620	0
282	20230609	170900	418451720	16620	16620	16620	16620	0
283	20230609	170800	418451720	16620	16620	16620	16620	0
284	20230609	170700	418451720	16620	16620	16620	16620	0
285	20230609	170600	418451720	16620	16620	16620	16620	0
286	20230609	170500	418451720	16620	16620	16620	16620	0
287	20230609	170400	418451720	16620	16620	16620	16620	0
288	20230609	170300	418451720	16620	16620	16620	16620	0
289	20230609	170200	418451720	16620	16620	16620	16620	0
290	20230609	170100	418451720	16620	16620	16620	16620	0
291	20230609	170000	418451720	16620	16620	16620	16620	0
292	20230609	165900	418451720	16620	16620	16620	16620	0
293	20230609	165800	418451720	16620	16620	16620	16620	0
294	20230609	165700	418451720	16620	16620	16620	16620	0
295	20230609	165600	418451720	16620	16620	16620	16620	0
296	20230609	165500	418451720	16620	16620	16620	16620	0
297	20230609	165400	418451720	16620	16620	16620	16620	0
298	20230609	165300	418451720	16620	16620	16620	16620	0
299	20230609	165200	418451720	16620	16620	16620	16620	0
300	20230609	165100	418451720	16620	16620	16620	16620	0
301	20230609	165000	418451720	16620	16620	16620	16620	0
302	20230609	164900	418451720	16620	16620	16620	16620	1224
303	20230609	164800	418451720	16620	16620	16620	16620	0
304	20230609	164700	418451720	16620	16620	16620	16620	0
305	20230609	164600	418451720	16620	16620	16620	16620	0
306	20230609	164500	418451720	16620	16620	16620	16620	0
307	20230609	164400	418451720	16620	16620	16620	16620	0
308	20230609	164300	418451720	16620	16620	16620	16620	0
309	20230609	164200	418451720	16620	16620	16620	16620	0
310	20230609	164100	418451720	16620	16620	16620	16620	0
311	20230609	164000	418451720	16620	16620	16620	16620	0
312	20230609	163900	418451720	16620	16620	16620	16620	0
313	20230609	163800	418451720	16620	16620	16620	16620	0
314	20230609	163700	418451720	16620	16620	16620	16620	0
315	20230609	163600	418451720	16620	16620	16620	16620	0
316	20230609	163500	418451720	16620	16620	16620	16620	0
317	20230609	163400	418451720	16620	16620	16620	16620	0
318	20230609	163300	418451720	16620	16620	16620	16620	0
319	20230609	163200	418451720	16620	16620	16620	16620	0
320	20230609	163100	418451720	16620	16620	16620	16620	0
321	20230609	163000	418451720	16620	16620	16620	16620	0
322	20230609	162900	418451720	16620	16620	16620	16620	0
323	20230609	162800	418451720	16620	16620	16620	16620	0
324	20230609	162700	418451720	16620	16620	16620	16620	0
325	20230609	162600	418451720	16620	16620	16620	16620	0
326	20230609	162500	418451720	16620	16620	16620	16620	0
327	20230609	162400	418451720	16620	16620	16620	16620	0
328	20230609	162300	418451720	16620	16620	16620	16620	0
329	20230609	162200	418451720	16620	16620	16620	16620	0
330	20230609	162100	418451720	16620	16620	16620	16620	0
331	20230609	162000	418451720	16620	16620	16620	16620	0
332	20230609	161900	418451720	16620	16620	16620	16620	1224
333	20230609	161800	418451720	16620	16620	16620	16620	0
334	20230609	161700	418451720	16620	16620	16620	16620	0
335	20230609	161600	418451720	16620	16620	16620	16620	0
336	20230609	161500	418451720	16620	16620	16620	16620	0
337	20230609	161400	418451720	16620	16620	16620	16620	0
338	20230609	161300	418451720	16620	16620	16620	16620	0
339	20230609	161200	418451720	16620	16620	16620	16620	0
340	20230609	161100	418451720	16620	16620	16620	16620	0
341	20230609	161000	418451720	16620	16620	16620	16620	0
342	20230609	160900	418451720	16620	16620	16620	16620	0
343	20230609	160800	418451720	16620	16620	16620	16620	0
344	20230609	160700	418451720	16620	16620	16620	16620	0
345	20230609	160600	418451720	16620	16620	16620	16620	0
346	20230609	160500	418451720	16620	16620	16620	16620	0
347	20230609	160400	418451720	16620	16620	16620	16620	0
348	20230609	160300	418451720	16620	16620	16620	16620	0
349	20230609	160200	418451720	16620	16620	16620	16620	0
350	20230609	160100	418451720	16620	16620	16620	16620	0
351	20230609	160000	418451720	16620	16620	16620	16620	0
352	20230609	155900	418451720	16620	16620	16620	16620	0
353	20230609	155800	418451720	16620	16620	16620	16620	0
354	20230609	155700	418451720	16620	16620	16620	16620	0
355	20230609	155600	418451720	16620	16620	16620	16620	0
356	20230609	155500	418451720	16620	16620	16620	16620	0
357	20230609	155400	418451720	16620	16620	16620	16620	0
358	20230609	155300	418451720	16620	16620	16620	16620	0
359	20230609	155200	418451720	16620	16620	16620	16620	0
360	20230609	155100	418451720	16620	16620	16620	16620	0
361	20230609	155000	418451720	16620	16620	16620	16620	0
362	20230609	154900	418451720	16620	16620	16620	16620	1224
363	20230609	154800	418451720	16620	16620	16620	16620	0
364	20230609	154700	418451720	16620	16620	16620	16620	0
365	20230609	154600	418451720	16620	16620	16620	16620	0
366	20230609	154500	418451720	16620	16620	16620	16620	0
367	20230609	154400	418451720	16620	16620	16620	16620	0
368	20230609	154300	418451720	16620	16620	16620	16620	0
369	20230609	154200	418451720	16620	16620	16620	16620	0
370	20230609	154100	418451720	16620	16620	16620	16620	0
371	20230609	154000	418451720	16620	16620	16620	16620	0
372	20230609	153900	418451720	16620	16620	16620	16620	0
373	20230609	153800	418451720	16620	16620	16620	16620	0
374	20230609	153700	418451720	16620	16620	16620	16620	0
375	20230609	153600	418451720	16620	16620	16620	16620	0
376	20230609	153500	418451720	16620	16620	16620	16620	0
377	20230609	153400	418451720	16620	16620	16620	16620	0
378	20230609	153300	418451720	16620	16620	16620	16620	0
379	20230609	153200	418451720	16620	16620	16620	16620	0
380	20230609	153100	418451720	16620	16620	16620	16620	0
381	20230609	153000	418451720	16620	16620	16620	16620	1224
382	20230609	152900	398108840	16570	16570	16570	16570	0
383	20230609	152800	398108840	16570	16570	16570	16570	0
384	20230609	152700	398108840	16570	16570	16570	16570	0
385	20230609	152600	398108840	16570	16570	16570	16570	0
386	20230609	152500	398108840	16570	16570	16570	16570	0
387	20230609	152400	398108840	16570	16570	16570	16570	0
388	20230609	152300	398108840	16570	16570	16570	16570	0
389	20230609	152200	398108840	16570	16570	16570	16570	0
390	20230609	152100	398108840	16570	16570	16570	16570	0
391	20230609	152000	398108840	16570	16570	16570	16570	0
392	20230609	151900	398108840	16570	16570	16570	16570	72
393	20230609	151800	396915800	16570	16580	16580	16570	8
394	20230609	151700	396783230	16570	16570	16570	16570	47
395	20230609	151600	396004440	16570	16570	16590	16570	79
396	20230609	151500	394694940	16570	16580	16580	16570	65
397	20230609	151400	393617840	16570	16570	16580	16570	151
398	20230609	151300	391115160	16570	16570	16570	16570	63
399	20230609	151200	390071250	16570	16570	16580	16570	79
400	20230609	151100	388762210	16570	16570	16580	16570	130
401	20230609	151000	386608090	16570	16580	16590	16570	40
402	20230609	150900	385944950	16580	16580	16590	16580	54
403	20230609	150800	385049620	16580	16580	16590	16580	56
404	20230609	150700	384121130	16580	16580	16590	16580	94
405	20230609	150600	382562600	16580	16580	16590	16580	48
406	20230609	150500	381766750	16580	16580	16580	16580	323
407	20230609	150400	376411410	16580	16580	16590	16580	48
408	20230609	150300	375615550	16580	16580	16590	16580	48
409	20230609	150200	374819690	16580	16580	16590	16580	100
410	20230609	150100	373161680	16580	16590	16590	16580	31
411	20230609	150000	372647680	16580	16580	16580	16580	83
412	20230609	145900	371271540	16580	16580	16590	16580	125
413	20230609	145800	369198860	16570	16570	16580	16570	74
414	20230609	145700	367972670	16570	16570	16580	16570	43
415	20230609	145600	367260140	16570	16570	16570	16570	48
416	20230609	145500	366464780	16580	16570	16580	16570	59
417	20230609	145400	365487140	16570	16570	16580	16570	48
418	20230609	145300	364691750	16580	16570	16580	16570	51
419	20230609	145200	363846580	16570	16570	16570	16570	17
420	20230609	145100	363564890	16570	16570	16580	16570	267
421	20230609	145000	359139050	16570	16570	16580	16570	74
422	20230609	144900	357912790	16570	16570	16580	16570	46
423	20230609	144800	357150560	16570	16580	16580	16570	77
424	20230609	144700	355874600	16570	16570	16570	16570	49
425	20230609	144600	355062670	16570	16570	16580	16570	84
426	20230609	144500	353670780	16570	16570	16580	16570	47
427	20230609	144400	352891980	16570	16580	16580	16570	41
428	20230609	144300	352212600	16570	16580	16580	16570	66
429	20230609	144200	351118970	16570	16570	16580	16570	64
430	20230609	144100	350058470	16570	16570	16580	16570	58
431	20230609	144000	349097400	16570	16580	16580	16570	44
432	20230609	143900	348368310	16570	16570	16570	16570	71
433	20230609	143800	347191840	16570	16580	16580	16570	115
434	20230609	143700	345286090	16580	16570	16580	16570	39
435	20230609	143600	344639850	16570	16570	16570	16570	80
436	20230609	143500	343314250	16570	16570	16570	16570	30
437	20230609	143400	342817150	16570	16570	16570	16570	64
438	20230609	143300	341756670	16570	16570	16570	16570	45
439	20230609	143200	341011020	16570	16570	16580	16570	169
440	20230609	143100	338209680	16570	16570	16570	16570	52
441	20230609	143000	337348040	16570	16570	16570	16570	45
442	20230609	142900	336602390	16570	16570	16570	16570	57
443	20230609	142800	335657900	16570	16570	16570	16570	65
444	20230609	142700	334580850	16570	16570	16580	16570	75
445	20230609	142600	333338090	16570	16570	16580	16570	45
446	20230609	142500	332592420	16570	16570	16570	16570	36
447	20230609	142400	331995900	16570	16570	16570	16570	70
448	20230609	142300	330836000	16570	16570	16570	16570	72
449	20230609	142200	329642960	16570	16580	16580	16570	66
450	20230609	142100	328549330	16570	16570	16570	16570	61
451	20230609	142000	327538560	16570	16570	16570	16570	76
452	20230609	141900	326279240	16580	16560	16580	16560	73
453	20230609	141800	325069840	16560	16560	16560	16560	28
454	20230609	141700	324606160	16560	16560	16560	16560	82
455	20230609	141600	323248240	16560	16560	16580	16560	69
456	20230609	141500	322105250	16560	16560	16560	16560	70
457	20230609	141400	320946050	16560	16560	16560	16560	48
458	20230609	141300	320151170	16560	16560	16560	16560	56
459	20230609	141200	319223810	16560	16560	16560	16560	51
460	20230609	141100	318379250	16560	16560	16580	16560	37
461	20230609	141000	317766510	16550	16550	16550	16550	20
462	20230609	140900	317435510	16550	16550	16560	16550	106
463	20230609	140800	315680560	16550	16550	16560	16550	93
464	20230609	140700	314141100	16560	16550	16560	16550	25
465	20230609	140600	313727340	16550	16600	16600	16550	77
466	20230609	140500	312451000	16550	16550	16560	16550	46
467	20230609	140400	311689600	16550	16560	16560	16550	50
468	20230609	140300	310861920	16600	16550	16600	16550	92
469	20230609	140200	309336610	16550	16550	16550	16550	37
470	20230609	140100	308724260	16600	16550	16600	16550	61
471	20230609	140000	307713050	16550	16550	16610	16550	39
472	20230609	135900	307067540	16600	16550	16600	16550	110
473	20230609	135800	305244250	16550	16550	16550	16550	32
474	20230609	135700	304714650	16550	16550	16600	16550	80
475	20230609	135600	303388780	16550	16600	16600	16550	46
476	20230609	135500	302627130	16550	16600	16600	16550	63
477	20230609	135400	301582930	16550	16550	16590	16550	64
478	20230609	135300	300522850	16550	16590	16600	16550	45
479	20230609	135200	299776980	16550	16550	16600	16550	95
480	20230609	135100	298202180	16550	16600	16600	16550	47
481	20230609	135000	297423880	16550	16550	16600	16550	48
482	20230609	134900	296628230	16600	16590	16600	16550	92
483	20230609	134800	295103080	16550	16560	16580	16550	160
484	20230609	134700	292454530	16560	16550	16560	16550	92
485	20230609	134600	290931610	16550	16560	16560	16550	30
486	20230609	134500	290434940	16550	16550	16600	16550	123
487	20230609	134400	288396560	16580	16550	16600	16550	67
488	20230609	134300	287285670	16550	16550	16550	16550	34
489	20230609	134200	286722970	16550	16550	16550	16550	44
490	20230609	134100	285994770	16550	16550	16600	16550	100
491	20230609	134000	284336820	16550	16560	16600	16550	61
492	20230609	133900	283325720	16550	16550	16600	16550	87
493	20230609	133800	281884320	16550	16550	16600	16550	70
494	20230609	133700	280724240	16550	16550	16600	16550	63
495	20230609	133600	279680340	16590	16550	16590	16550	47
496	20230609	133500	278901940	16550	16550	16550	16550	34
497	20230609	133400	278339240	16550	16600	16600	16550	50
498	20230609	133300	277510990	16550	16580	16600	16550	74
499	20230609	133200	276285090	16550	16560	16600	16550	52
500	20230609	133100	275423880	16560	16560	16600	16550	61
501	20230609	133000	274413690	16560	16550	16590	16550	50
502	20230609	132900	273585070	16550	16550	16600	16550	122
503	20230609	132800	271562970	16570	16550	16570	16550	38
504	20230609	132700	270934050	16550	16550	16550	16550	21
505	20230609	132600	270586500	16550	16600	16600	16550	41
506	20230609	132500	269907700	16550	16550	16600	16550	77
507	20230609	132400	268631400	16550	16580	16600	16550	336
508	20230609	132300	263061500	16550	16550	16600	16550	79
509	20230609	132200	261752100	16550	16570	16590	16550	132
510	20230609	132100	259564410	16550	16550	16550	16550	37
511	20230609	132000	258952060	16550	16550	16550	16550	39
512	20230609	131900	258306610	16550	16600	16600	16550	126
513	20230609	131800	256216060	16550	16550	16610	16550	96
514	20230609	131700	254626900	16550	16550	16600	16550	96
515	20230609	131600	253037550	16550	16550	16600	16550	70
516	20230609	131500	251877470	16550	16550	16600	16550	166
517	20230609	131400	249126790	16550	16550	16550	16550	37
518	20230609	131300	248514440	16550	16550	16600	16550	107
519	20230609	131200	246740050	16550	16550	16550	16550	39
520	20230609	131100	246094600	16600	16550	16600	16550	106
521	20230609	131000	244338640	16550	16560	16560	16550	76
522	20230609	130900	243080670	16550	16550	16600	16550	100
523	20230609	130800	241424070	16550	16550	16600	16550	110
524	20230609	130700	239602270	16600	16550	16600	16550	106
525	20230609	130600	237846240	16550	16550	16600	16550	89
526	20230609	130500	236372940	16550	16550	16600	16550	126
527	20230609	130400	234285260	16550	16550	16550	16550	66
528	20230609	130300	233192960	16550	16550	16550	16550	50
529	20230609	130200	232365460	16550	16580	16600	16550	161
530	20230609	130100	229695670	16550	16550	16550	16550	34
531	20230609	130000	229132970	16550	16550	16550	16550	1
532	20230609	125900	229116420	16550	16550	16550	16550	0
533	20230609	125800	229116420	16550	16550	16550	16550	2
534	20230609	125700	229083320	16550	16610	16610	16550	38
535	20230609	125600	228452540	16610	16610	16610	16610	1
536	20230609	125500	228435930	16600	16600	16600	16600	52
537	20230609	125400	227572730	16550	16600	16600	16550	14
538	20230609	125300	227340980	16600	16600	16600	16600	47
539	20230609	125200	226560780	16610	16610	16610	16610	0
540	20230609	125100	226560780	16610	16550	16610	16550	2
541	20230609	125000	226527620	16600	16590	16600	16590	242
542	20230609	124900	222510830	16550	16550	16550	16550	0
543	20230609	124800	222510830	16550	16550	16550	16550	1
544	20230609	124700	222494280	16610	16610	16610	16610	4
545	20230609	124600	222427840	16610	16570	16610	16570	304
546	20230609	124500	217384980	16560	16550	16560	16550	216
547	20230609	124400	213808250	16550	16550	16550	16550	0
548	20230609	124300	213808250	16550	16550	16550	16550	21
549	20230609	124200	213460700	16550	16550	16550	16550	1
550	20230609	124100	213444150	16560	16560	16560	16560	1
551	20230609	124000	213427590	16550	16560	16560	16550	46
552	20230609	123900	212666140	16550	16550	16550	16550	1
553	20230609	123800	212649590	16550	16550	16550	16550	43
554	20230609	123700	211937940	16550	16550	16550	16550	0
555	20230609	123600	211937940	16550	16550	16550	16550	65
556	20230609	123500	210862190	16560	16560	16560	16560	1
557	20230609	123400	210845630	16560	16560	16560	16560	0
558	20230609	123300	210845630	16560	16550	16560	16550	2
559	20230609	123200	210812520	16550	16560	16560	16550	4
560	20230609	123100	210746290	16560	16560	16560	16560	0
561	20230609	123000	210746290	16560	16560	16580	16560	10
562	20230609	122900	210580670	16560	16560	16560	16560	0
563	20230609	122800	210580670	16560	16560	16560	16560	0
564	20230609	122700	210580670	16560	16560	16560	16560	1
565	20230609	122600	210564110	16610	16610	16610	16610	0
566	20230609	122500	210564110	16610	16600	16610	16600	53
567	20230609	122400	209684300	16560	16560	16560	16560	1
568	20230609	122300	209667740	16600	16560	16600	16560	395
569	20230609	122200	203115440	16550	16580	16580	16550	30
570	20230609	122100	202618630	16590	16590	16590	16590	377
571	20230609	122000	196364200	16600	16600	16600	16600	1
572	20230609	121900	196347600	16590	16590	16590	16590	30
573	20230609	121800	195849900	16590	16590	16590	16590	5
574	20230609	121700	195766950	16590	16590	16590	16590	24
575	20230609	121600	195368790	16590	16590	16590	16590	1
576	20230609	121500	195352200	16590	16590	16590	16590	5
577	20230609	121400	195269250	16600	16590	16600	16590	22
578	20230609	121300	194904260	16600	16600	16600	16600	9
579	20230609	121200	194754860	16590	16590	16590	16590	23
580	20230609	121100	194373290	16590	16590	16590	16590	1
581	20230609	121000	194356700	16600	16600	16600	16600	35
582	20230609	120900	193775700	16590	16600	16600	16590	28
583	20230609	120800	193311110	16590	16590	16590	16590	1
584	20230609	120700	193294520	16590	16590	16590	16590	0
585	20230609	120600	193294520	16590	16590	16590	16590	0
586	20230609	120500	193294520	16590	16600	16600	16590	34
587	20230609	120400	192730130	16600	16600	16600	16600	59
588	20230609	120300	191750730	16600	16590	16600	16590	24
589	20230609	120200	191352530	16590	16610	16610	16590	26
590	20230609	120100	190921110	16600	16600	16600	16600	75
591	20230609	120000	189676110	16590	16600	16600	16590	28
592	20230609	115900	189211530	16590	16590	16590	16590	1
593	20230609	115800	189194940	16600	16600	16600	16600	5
594	20230609	115700	189111940	16610	16600	16610	16600	55
595	20230609	115600	188198900	16590	16600	16600	16590	5
596	20230609	115500	188115910	16590	16600	16600	16590	28
597	20230609	115400	187651350	16600	16600	16600	16600	4
598	20230609	115300	187584950	16600	16590	16600	16590	2
599	20230609	115200	187551760	16610	16590	16610	16590	8
600	20230609	115100	187418960	16610	16600	16610	16600	26
601	20230609	115000	186987320	16600	16610	16610	16600	4
602	20230609	114900	186920890	16610	16610	16610	16610	4
603	20230609	114800	186854450	16600	16610	16610	16600	28
604	20230609	114700	186389640	16610	16600	16610	16590	33
605	20230609	114600	185841810	16600	16600	16600	16600	4
606	20230609	114500	185775410	16600	16600	16600	16600	17
607	20230609	114400	185493210	16600	16600	16600	16600	29
608	20230609	114300	185011810	16590	16600	16600	16590	541
609	20230609	114200	176035500	16600	16590	16600	16590	6
610	20230609	114100	175935950	16600	16600	16600	16600	23
611	20230609	114000	175554150	16610	16600	16610	16600	5
612	20230609	113900	175471110	16600	16600	16600	16590	70
613	20230609	113800	174309160	16610	16600	16610	16600	5
614	20230609	113700	174226120	16610	16610	16610	16610	5
615	20230609	113600	174143070	16590	16590	16590	16590	7
616	20230609	113500	174026940	16620	16630	16630	16600	11
617	20230609	113400	173844170	16630	16690	16690	16630	5
618	20230609	113300	173760960	16610	16630	16630	16600	26
619	20230609	113200	173328630	16700	16550	16700	16550	512
620	20230609	113100	164807650	16550	16610	16610	16550	9
621	20230609	113000	164658420	16600	16600	16600	16600	1
622	20230609	112900	164641820	16600	16560	16600	16560	25
623	20230609	112800	164226860	16610	16600	16610	16600	134
624	20230609	112700	162002400	16600	16610	16610	16600	5
625	20230609	112600	161919390	16560	16610	16610	16560	10
626	20230609	112500	161753590	16560	16600	16600	16560	30
627	20230609	112400	161255750	16610	16610	16610	16610	0
628	20230609	112300	161255750	16610	16600	16610	16600	14
629	20230609	112200	161023310	16610	16600	16610	16550	88
630	20230609	112100	159562290	16610	16610	16610	16610	5
631	20230609	112000	159479240	16600	16610	16610	16600	44
632	20230609	111900	158748810	16550	16600	16600	16550	32
633	20230609	111800	158217660	16600	16600	16600	16600	4
634	20230609	111700	158151260	16610	16550	16610	16550	6
635	20230609	111600	158051720	16560	16560	16610	16550	85
636	20230609	111500	156644490	16600	16600	16610	16600	70
637	20230609	111400	155482450	16600	16600	16600	16600	44
638	20230609	111300	154752050	16560	16560	16560	16560	1
639	20230609	111200	154735490	16610	16610	16610	16610	4
640	20230609	111100	154669050	16610	16600	16610	16600	60
641	20230609	111000	153673010	16560	16610	16610	16560	5
642	20230609	110900	153590010	16610	16600	16610	16600	7
643	20230609	110800	153473770	16550	16570	16590	16550	443
644	20230609	110700	146128290	16570	16570	16570	16570	0
645	20230609	110600	146128290	16570	16570	16570	16570	4
646	20230609	110500	146062010	16580	16550	16580	16550	7
647	20230609	110400	145946040	16580	16580	16580	16580	4
648	20230609	110300	145879720	16580	16580	16590	16580	28
649	20230609	110200	145415390	16580	16610	16610	16580	5
650	20230609	110100	145332370	16590	16600	16600	16550	39
651	20230609	110000	144685450	16610	16600	16610	16600	44
652	20230609	105900	143955000	16600	16580	16600	16580	96
653	20230609	105800	142362710	16590	16590	16590	16590	4
654	20230609	105700	142296350	16590	16590	16590	16590	6
655	20230609	105600	142196810	16600	16600	16600	16600	4
656	20230609	105500	142130410	16610	16590	16610	16590	29
657	20230609	105400	141649060	16580	16600	16600	16580	67
658	20230609	105300	140538130	16600	16600	16600	16600	4
659	20230609	105200	140471730	16600	16590	16600	16580	59
660	20230609	105100	139492440	16580	16540	16580	16540	293
661	20230609	105000	134643230	16530	16530	16530	16530	34
662	20230609	104900	134081210	16540	16530	16540	16530	37
663	20230609	104800	133469560	16540	16540	16540	16540	11
664	20230609	104700	133287620	16540	16530	16540	16530	26
665	20230609	104600	132857800	16540	16540	16540	16540	4
666	20230609	104500	132791640	16540	16540	16540	16540	4
667	20230609	104400	132725480	16530	16540	16540	16530	26
668	20230609	104300	132295690	16540	16540	16540	16540	22
669	20230609	104200	131931810	16540	16540	16540	16530	33
670	20230609	104100	131386110	16550	16550	16550	16550	4
671	20230609	104000	131319910	16550	16550	16550	16540	47
672	20230609	103900	130542340	16540	16550	16550	16540	27
673	20230609	103800	130095710	16540	16550	16550	16540	4
674	20230609	103700	130029530	16550	16550	16550	16550	10
675	20230609	103600	129864030	16560	16560	16560	16560	4
676	20230609	103500	129797790	16560	16560	16560	16550	29
677	20230609	103400	129317770	16560	16560	16560	16560	15
678	20230609	103300	129069370	16560	16560	16560	16560	4
679	20230609	103200	129003130	16560	16560	16560	16560	3
680	20230609	103100	128953450	16560	16560	16560	16560	4
681	20230609	103000	128887210	16550	16540	16550	16540	304
682	20230609	102900	123856230	16550	16540	16550	16540	5
683	20230609	102800	123773490	16550	16530	16550	16530	196
684	20230609	102700	120531860	16530	16540	16540	16530	22
685	20230609	102600	120168160	16540	16540	16540	16540	0
686	20230609	102500	120168160	16540	16540	16540	16530	29
687	20230609	102400	119688720	16540	16540	16540	16540	4
688	20230609	102300	119622560	16540	16540	16540	16530	27
689	20230609	102200	119176200	16530	16540	16540	16530	11
690	20230609	102100	118994300	16530	16540	16540	16530	27
691	20230609	102000	118547950	16530	16530	16530	16530	21
692	20230609	101900	118200820	16540	16540	16540	16540	3
693	20230609	101800	118151200	16530	16540	16540	16530	27
694	20230609	101700	117704840	16540	16540	16540	16540	20
695	20230609	101600	117374040	16530	16540	16540	16530	25
696	20230609	101500	116960750	16540	16540	16540	16540	21
697	20230609	101400	116613410	16540	16530	16540	16530	5
698	20230609	101300	116530720	16530	16540	16540	16530	126
699	20230609	101200	114447900	16540	16530	16540	16530	6
700	20230609	101100	114348670	16520	16550	16550	16520	849
701	20230609	101000	100299680	16560	16560	16560	16560	37
702	20230609	100900	99686960	16550	16550	16550	16550	44
703	20230609	100800	98958760	16550	16550	16560	16550	60
704	20230609	100700	97965220	16550	16550	16560	16550	118
705	20230609	100600	96012180	16550	16560	16560	16550	26
706	20230609	100500	95581840	16550	16560	16560	16550	4
707	20230609	100400	95515610	16580	16580	16580	16580	0
708	20230609	100300	95515610	16580	16580	16580	16580	0
709	20230609	100200	95515610	16580	16620	16620	16580	201
710	20230609	100100	92182990	16630	16630	16700	16590	1292
711	20230609	100000	70641890	16570	16550	16700	16550	1041
712	20230609	095900	53306010	16550	16550	16550	16550	21
713	20230609	095800	52958460	16570	16560	16570	16550	9
714	20230609	095700	52809450	16570	16570	16570	16570	0
715	20230609	095600	52809450	16570	16560	16570	16560	7
716	20230609	095500	52693500	16600	16600	16600	16600	0
717	20230609	095400	52693500	16600	16520	16600	16510	2035
718	20230609	095300	18975290	16510	16510	16510	16510	30
719	20230609	095200	18479990	16520	16520	16520	16520	30
720	20230609	095100	17984390	16530	16520	16530	16520	3
721	20230609	095000	17934820	16520	16520	16520	16520	107
722	20230609	094900	16167180	16520	16520	16520	16520	1
723	20230609	094800	16150660	16520	16530	16530	16520	7
724	20230609	094700	16034990	16530	16530	16530	16520	12
725	20230609	094600	15836720	16540	16540	16540	16540	1
726	20230609	094500	15820180	16530	16530	16530	16530	3
727	20230609	094400	15770590	16530	16530	16530	16530	5
728	20230609	094300	15687940	16530	16530	16530	16530	2
729	20230609	094200	15654880	16540	16540	16540	16540	0
730	20230609	094100	15654880	16540	16540	16540	16540	1
731	20230609	094000	15638340	16530	16530	16530	16530	3
732	20230609	093900	15588750	16520	16520	16520	16520	57
733	20230609	093800	14647110	16520	16510	16520	16510	37
734	20230609	093700	14035920	16510	16510	16510	16510	0
735	20230609	093600	14035920	16510	16520	16520	16510	19
736	20230609	093500	13722220	16520	16510	16520	16510	5
737	20230609	093400	13639660	16520	16520	16520	16520	72
738	20230609	093300	12450220	16520	16520	16520	16520	0
739	20230609	093200	12450220	16520	16520	16520	16520	5
740	20230609	093100	12367620	16540	16540	16540	16540	0
741	20230609	093000	12367620	16540	16520	16540	16520	2
742	20230609	092900	12334560	16520	16520	16530	16520	100
743	20230609	092800	10681680	16530	16530	16530	16530	0
744	20230609	092700	10681680	16530	16530	16530	16530	0
745	20230609	092600	10681680	16530	16530	16530	16530	5
746	20230609	092500	10599030	16520	16530	16530	16520	33
747	20230609	092400	10053590	16530	16530	16530	16530	0
748	20230609	092300	10053590	16530	16520	16530	16520	4
749	20230609	092200	9987490	16560	16560	16560	16560	0
750	20230609	092100	9987490	16560	16560	16560	16560	0
751	20230609	092000	9987490	16560	16530	16560	16520	254
752	20230609	091900	5784520	16520	16520	16520	16520	5
753	20230609	091800	5701920	16520	16520	16520	16520	0
754	20230609	091700	5701920	16520	16520	16520	16520	19
755	20230609	091600	5388040	16520	16520	16520	16520	5
756	20230609	091500	5305440	16520	16520	16520	16520	0
757	20230609	091400	5305440	16520	16520	16520	16520	0
758	20230609	091300	5305440	16520	16540	16540	16520	127
759	20230609	091200	3206100	16530	16530	16530	16530	0
760	20230609	091100	3206100	16530	16530	16530	16530	4
761	20230609	091000	3139980	16530	16530	16530	16530	3
762	20230609	090900	3090390	16520	16570	16570	16520	11
763	20230609	090800	2908170	16570	16560	16570	16560	16
764	20230609	090700	2643080	16520	16520	16520	16520	135
765	20230609	090600	412880	16520	16520	16520	16520	2
766	20230609	090500	379840	16510	16510	16510	16510	0
767	20230609	090400	379840	16510	16510	16510	16510	0
768	20230609	090300	379840	16510	16510	16510	16510	8
769	20230609	090200	247760	16510	16510	16510	16510	4
770	20230609	090100	181720	16520	16520	16520	16520	1
771	20230609	090000	165200	16520	16520	16520	16520	10