32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 194600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 2544 |
| 3 | 20250429 | 194500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20250429 | 194400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20250429 | 194300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20250429 | 194200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20250429 | 194100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20250429 | 194000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20250429 | 193900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20250429 | 193800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20250429 | 193700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20250429 | 193600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20250429 | 193500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20250429 | 193400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20250429 | 193300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20250429 | 193200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20250429 | 193100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20250429 | 193000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20250429 | 192900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20250429 | 192800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20250429 | 192700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20250429 | 192600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20250429 | 192500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20250429 | 192400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20250429 | 192300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20250429 | 192200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20250429 | 192100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20250429 | 192000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20250429 | 191900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20250429 | 191800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20250429 | 191700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20250429 | 191600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 2544 |
| 33 | 20250429 | 191500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20250429 | 191400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20250429 | 191300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20250429 | 191200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20250429 | 191100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20250429 | 191000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20250429 | 190900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20250429 | 190800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20250429 | 190700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20250429 | 190600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20250429 | 190500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20250429 | 190400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20250429 | 190300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20250429 | 190200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20250429 | 190100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20250429 | 190000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20250429 | 185900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20250429 | 185800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20250429 | 185700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20250429 | 185600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20250429 | 185500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20250429 | 185400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20250429 | 185300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20250429 | 185200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20250429 | 185100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20250429 | 185000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20250429 | 184900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20250429 | 184800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20250429 | 184700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20250429 | 184600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 2544 |
| 63 | 20250429 | 184500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20250429 | 184400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20250429 | 184300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20250429 | 184200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20250429 | 184100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20250429 | 184000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20250429 | 183900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20250429 | 183800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20250429 | 183700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20250429 | 183600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20250429 | 183500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20250429 | 183400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20250429 | 183300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20250429 | 183200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20250429 | 183100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20250429 | 183000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20250429 | 182900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20250429 | 182800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20250429 | 182700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20250429 | 182600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20250429 | 182500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20250429 | 182400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20250429 | 182300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20250429 | 182200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20250429 | 182100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20250429 | 182000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20250429 | 181900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20250429 | 181800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20250429 | 181700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20250429 | 181600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 2544 |
| 93 | 20250429 | 181500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20250429 | 181400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20250429 | 181300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20250429 | 181200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20250429 | 181100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20250429 | 181000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20250429 | 180900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20250429 | 180800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20250429 | 180700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20250429 | 180600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20250429 | 180500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20250429 | 180400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20250429 | 180300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20250429 | 180200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20250429 | 180100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20250429 | 180000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20250429 | 175900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20250429 | 175800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20250429 | 175700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20250429 | 175600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20250429 | 175500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20250429 | 175400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20250429 | 175300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20250429 | 175200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20250429 | 175100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20250429 | 175000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20250429 | 174900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20250429 | 174800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20250429 | 174700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20250429 | 174600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 2544 |
| 123 | 20250429 | 174500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20250429 | 174400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20250429 | 174300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20250429 | 174200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20250429 | 174100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20250429 | 174000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20250429 | 173900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20250429 | 173800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20250429 | 173700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20250429 | 173600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20250429 | 173500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20250429 | 173400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20250429 | 173300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20250429 | 173200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20250429 | 173100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20250429 | 173000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20250429 | 172900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20250429 | 172800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20250429 | 172700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20250429 | 172600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20250429 | 172500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20250429 | 172400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20250429 | 172300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20250429 | 172200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20250429 | 172100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20250429 | 172000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20250429 | 171900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20250429 | 171800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20250429 | 171700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20250429 | 171600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 2544 |
| 153 | 20250429 | 171500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20250429 | 171400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20250429 | 171300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20250429 | 171200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20250429 | 171100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20250429 | 171000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20250429 | 170900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20250429 | 170800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20250429 | 170700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20250429 | 170600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20250429 | 170500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20250429 | 170400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20250429 | 170300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20250429 | 170200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20250429 | 170100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20250429 | 170000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20250429 | 165900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20250429 | 165800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20250429 | 165700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20250429 | 165600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20250429 | 165500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20250429 | 165400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20250429 | 165300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20250429 | 165200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20250429 | 165100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20250429 | 165000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20250429 | 164900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20250429 | 164800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20250429 | 164700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20250429 | 164600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 2544 |
| 183 | 20250429 | 164500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20250429 | 164400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20250429 | 164300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20250429 | 164200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20250429 | 164100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20250429 | 164000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20250429 | 163900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20250429 | 163800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20250429 | 163700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20250429 | 163600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20250429 | 163500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20250429 | 163400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20250429 | 163300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20250429 | 163200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20250429 | 163100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20250429 | 163000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20250429 | 162900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20250429 | 162800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20250429 | 162700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20250429 | 162600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20250429 | 162500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20250429 | 162400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20250429 | 162300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20250429 | 162200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20250429 | 162100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20250429 | 162000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20250429 | 161900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20250429 | 161800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20250429 | 161700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20250429 | 161600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 2544 |
| 213 | 20250429 | 161500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20250429 | 161400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20250429 | 161300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20250429 | 161200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20250429 | 161100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20250429 | 161000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20250429 | 160900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20250429 | 160800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20250429 | 160700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20250429 | 160600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20250429 | 160500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20250429 | 160400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20250429 | 160300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20250429 | 160200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20250429 | 160100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20250429 | 160000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20250429 | 155900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20250429 | 155800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20250429 | 155700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20250429 | 155600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20250429 | 155500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20250429 | 155400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20250429 | 155300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20250429 | 155200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20250429 | 155100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20250429 | 155000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20250429 | 154900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20250429 | 154800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20250429 | 154700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20250429 | 154600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 2544 |
| 243 | 20250429 | 154500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20250429 | 154400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20250429 | 154300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20250429 | 154200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20250429 | 154100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20250429 | 154000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20250429 | 153900 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20250429 | 153800 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20250429 | 153700 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20250429 | 153600 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20250429 | 153500 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20250429 | 153400 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20250429 | 153300 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20250429 | 153200 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20250429 | 153100 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20250429 | 153000 | 1126820633 | 4475 | 4475 | 4475 | 4475 | 2544 |
| 259 | 20250429 | 152900 | 1115436233 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20250429 | 152800 | 1115436233 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20250429 | 152700 | 1115436233 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20250429 | 152600 | 1115436233 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20250429 | 152500 | 1115436233 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20250429 | 152400 | 1115436233 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20250429 | 152300 | 1115436233 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20250429 | 152200 | 1115436233 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20250429 | 152100 | 1115436233 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20250429 | 152000 | 1115436233 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20250429 | 151900 | 1115436233 | 4475 | 4460 | 4475 | 4450 | 601 |
| 270 | 20250429 | 151800 | 1112750953 | 4460 | 4455 | 4460 | 4455 | 170 |
| 271 | 20250429 | 151700 | 1111992913 | 4455 | 4460 | 4460 | 4455 | 728 |
| 272 | 20250429 | 151600 | 1108749578 | 4455 | 4460 | 4460 | 4455 | 43 |
| 273 | 20250429 | 151500 | 1108557848 | 4460 | 4455 | 4465 | 4455 | 1471 |
| 274 | 20250429 | 151400 | 1101995943 | 4460 | 4455 | 4460 | 4455 | 111 |
| 275 | 20250429 | 151300 | 1101501413 | 4455 | 4460 | 4465 | 4455 | 2650 |
| 276 | 20250429 | 151200 | 1089678883 | 4460 | 4460 | 4465 | 4460 | 1523 |
| 277 | 20250429 | 151100 | 1082881653 | 4460 | 4460 | 4465 | 4460 | 1276 |
| 278 | 20250429 | 151000 | 1077185663 | 4460 | 4460 | 4460 | 4460 | 290 |
| 279 | 20250429 | 150900 | 1075892263 | 4460 | 4460 | 4460 | 4460 | 238 |
| 280 | 20250429 | 150800 | 1074830783 | 4460 | 4470 | 4470 | 4460 | 1466 |
| 281 | 20250429 | 150700 | 1068285693 | 4465 | 4465 | 4465 | 4465 | 0 |
| 282 | 20250429 | 150600 | 1068285693 | 4465 | 4470 | 4470 | 4465 | 522 |
| 283 | 20250429 | 150500 | 1065953113 | 4460 | 4465 | 4470 | 4460 | 566 |
| 284 | 20250429 | 150400 | 1063426798 | 4465 | 4465 | 4465 | 4465 | 83 |
| 285 | 20250429 | 150300 | 1063056203 | 4465 | 4465 | 4465 | 4465 | 313 |
| 286 | 20250429 | 150200 | 1061658658 | 4455 | 4455 | 4455 | 4455 | 49 |
| 287 | 20250429 | 150100 | 1061440363 | 4460 | 4460 | 4460 | 4460 | 79 |
| 288 | 20250429 | 150000 | 1061088023 | 4460 | 4455 | 4460 | 4455 | 154 |
| 289 | 20250429 | 145900 | 1060401903 | 4455 | 4455 | 4455 | 4455 | 1257 |
| 290 | 20250429 | 145800 | 1054801968 | 4455 | 4455 | 4455 | 4455 | 1322 |
| 291 | 20250429 | 145700 | 1048912458 | 4455 | 4455 | 4455 | 4455 | 11 |
| 292 | 20250429 | 145600 | 1048863453 | 4455 | 4455 | 4455 | 4455 | 191 |
| 293 | 20250429 | 145500 | 1048012548 | 4455 | 4455 | 4455 | 4450 | 1245 |
| 294 | 20250429 | 145400 | 1042468118 | 4455 | 4455 | 4455 | 4455 | 0 |
| 295 | 20250429 | 145300 | 1042468118 | 4455 | 4455 | 4455 | 4455 | 14 |
| 296 | 20250429 | 145200 | 1042405748 | 4460 | 4460 | 4460 | 4460 | 46 |
| 297 | 20250429 | 145100 | 1042200588 | 4455 | 4455 | 4455 | 4455 | 110 |
| 298 | 20250429 | 145000 | 1041710538 | 4455 | 4455 | 4455 | 4450 | 2791 |
| 299 | 20250429 | 144900 | 1029278398 | 4450 | 4455 | 4455 | 4450 | 113 |
| 300 | 20250429 | 144800 | 1028775528 | 4455 | 4445 | 4465 | 4445 | 1604 |
| 301 | 20250429 | 144700 | 1021634768 | 4445 | 4450 | 4450 | 4440 | 1456 |
| 302 | 20250429 | 144600 | 1015161468 | 4445 | 4465 | 4465 | 4445 | 7646 |
| 303 | 20250429 | 144500 | 981090443 | 4465 | 4465 | 4465 | 4460 | 211 |
| 304 | 20250429 | 144400 | 980149008 | 4465 | 4465 | 4465 | 4465 | 88 |
| 305 | 20250429 | 144300 | 979756088 | 4465 | 4465 | 4465 | 4465 | 0 |
| 306 | 20250429 | 144200 | 979756088 | 4465 | 4460 | 4465 | 4460 | 168 |
| 307 | 20250429 | 144100 | 979006243 | 4465 | 4465 | 4465 | 4465 | 68 |
| 308 | 20250429 | 144000 | 978702623 | 4465 | 4470 | 4470 | 4460 | 36 |
| 309 | 20250429 | 143900 | 978541798 | 4470 | 4460 | 4470 | 4460 | 200 |
| 310 | 20250429 | 143800 | 977647878 | 4470 | 4470 | 4470 | 4465 | 412 |
| 311 | 20250429 | 143700 | 975806713 | 4465 | 4470 | 4470 | 4465 | 315 |
| 312 | 20250429 | 143600 | 974399928 | 4470 | 4475 | 4475 | 4465 | 813 |
| 313 | 20250429 | 143500 | 970767223 | 4475 | 4475 | 4475 | 4470 | 551 |
| 314 | 20250429 | 143400 | 968303798 | 4475 | 4475 | 4475 | 4475 | 114 |
| 315 | 20250429 | 143300 | 967793648 | 4475 | 4470 | 4475 | 4470 | 476 |
| 316 | 20250429 | 143200 | 965665873 | 4470 | 4470 | 4470 | 4470 | 79 |
| 317 | 20250429 | 143100 | 965312743 | 4470 | 4470 | 4470 | 4470 | 0 |
| 318 | 20250429 | 143000 | 965312743 | 4470 | 4470 | 4475 | 4465 | 564 |
| 319 | 20250429 | 142900 | 962793703 | 4465 | 4465 | 4470 | 4465 | 73 |
| 320 | 20250429 | 142800 | 962467518 | 4465 | 4460 | 4465 | 4460 | 1141 |
| 321 | 20250429 | 142700 | 957372958 | 4465 | 4460 | 4465 | 4460 | 72 |
| 322 | 20250429 | 142600 | 957051483 | 4460 | 4465 | 4465 | 4460 | 71 |
| 323 | 20250429 | 142500 | 956734473 | 4460 | 4465 | 4465 | 4460 | 20 |
| 324 | 20250429 | 142400 | 956645178 | 4460 | 4460 | 4465 | 4460 | 71 |
| 325 | 20250429 | 142300 | 956328173 | 4460 | 4465 | 4465 | 4460 | 466 |
| 326 | 20250429 | 142200 | 954249458 | 4465 | 4465 | 4465 | 4465 | 245 |
| 327 | 20250429 | 142100 | 953155533 | 4465 | 4470 | 4470 | 4465 | 69 |
| 328 | 20250429 | 142000 | 952847108 | 4465 | 4480 | 4480 | 4465 | 560 |
| 329 | 20250429 | 141900 | 950343218 | 4480 | 4465 | 4480 | 4465 | 4 |
| 330 | 20250429 | 141800 | 950325313 | 4485 | 4465 | 4485 | 4465 | 93 |
| 331 | 20250429 | 141700 | 949908778 | 4465 | 4465 | 4490 | 4465 | 1353 |
| 332 | 20250429 | 141600 | 943858283 | 4460 | 4460 | 4460 | 4460 | 1 |
| 333 | 20250429 | 141500 | 943853823 | 4460 | 4465 | 4465 | 4460 | 648 |
| 334 | 20250429 | 141400 | 940960508 | 4460 | 4465 | 4465 | 4460 | 101 |
| 335 | 20250429 | 141300 | 940509658 | 4460 | 4485 | 4485 | 4460 | 587 |
| 336 | 20250429 | 141200 | 937886418 | 4470 | 4465 | 4495 | 4465 | 778 |
| 337 | 20250429 | 141100 | 934405898 | 4460 | 4465 | 4470 | 4460 | 80 |
| 338 | 20250429 | 141000 | 934048703 | 4465 | 4460 | 4465 | 4460 | 3 |
| 339 | 20250429 | 140900 | 934035313 | 4470 | 4465 | 4470 | 4460 | 841 |
| 340 | 20250429 | 140800 | 930283498 | 4465 | 4470 | 4470 | 4465 | 159 |
| 341 | 20250429 | 140700 | 929573143 | 4470 | 4465 | 4470 | 4460 | 1610 |
| 342 | 20250429 | 140600 | 922384153 | 4465 | 4460 | 4465 | 4460 | 1094 |
| 343 | 20250429 | 140500 | 917499608 | 4460 | 4465 | 4465 | 4460 | 90 |
| 344 | 20250429 | 140400 | 917097863 | 4460 | 4460 | 4460 | 4460 | 61 |
| 345 | 20250429 | 140300 | 916825803 | 4465 | 4460 | 4465 | 4460 | 116 |
| 346 | 20250429 | 140200 | 916308073 | 4460 | 4465 | 4465 | 4460 | 935 |
| 347 | 20250429 | 140100 | 912137473 | 4460 | 4465 | 4470 | 4460 | 614 |
| 348 | 20250429 | 140000 | 909396003 | 4465 | 4465 | 4470 | 4465 | 427 |
| 349 | 20250429 | 135900 | 907489038 | 4465 | 4475 | 4475 | 4465 | 754 |
| 350 | 20250429 | 135800 | 904118318 | 4470 | 4470 | 4470 | 4470 | 26 |
| 351 | 20250429 | 135700 | 904002098 | 4470 | 4470 | 4475 | 4470 | 100 |
| 352 | 20250429 | 135600 | 903554748 | 4470 | 4475 | 4480 | 4470 | 178 |
| 353 | 20250429 | 135500 | 902758628 | 4475 | 4480 | 4480 | 4475 | 1676 |
| 354 | 20250429 | 135400 | 895258398 | 4480 | 4470 | 4490 | 4470 | 52 |
| 355 | 20250429 | 135300 | 895025468 | 4475 | 4475 | 4490 | 4475 | 117 |
| 356 | 20250429 | 135200 | 894501698 | 4475 | 4490 | 4490 | 4470 | 88 |
| 357 | 20250429 | 135100 | 894107828 | 4470 | 4475 | 4495 | 4470 | 598 |
| 358 | 20250429 | 135000 | 891427508 | 4470 | 4475 | 4475 | 4470 | 141 |
| 359 | 20250429 | 134900 | 890796728 | 4470 | 4475 | 4475 | 4470 | 211 |
| 360 | 20250429 | 134800 | 889852698 | 4480 | 4475 | 4480 | 4475 | 99 |
| 361 | 20250429 | 134700 | 889409308 | 4480 | 4480 | 4480 | 4480 | 89 |
| 362 | 20250429 | 134600 | 889010588 | 4480 | 4480 | 4490 | 4475 | 228 |
| 363 | 20250429 | 134500 | 887989178 | 4480 | 4475 | 4485 | 4475 | 120 |
| 364 | 20250429 | 134400 | 887451253 | 4475 | 4480 | 4485 | 4470 | 107 |
| 365 | 20250429 | 134300 | 886971988 | 4475 | 4480 | 4480 | 4470 | 153 |
| 366 | 20250429 | 134200 | 886286683 | 4480 | 4480 | 4490 | 4480 | 112 |
| 367 | 20250429 | 134100 | 885784223 | 4480 | 4495 | 4495 | 4480 | 153 |
| 368 | 20250429 | 134000 | 885097508 | 4495 | 4475 | 4495 | 4475 | 520 |
| 369 | 20250429 | 133900 | 882766698 | 4470 | 4465 | 4470 | 4465 | 646 |
| 370 | 20250429 | 133800 | 879879333 | 4465 | 4470 | 4475 | 4465 | 140 |
| 371 | 20250429 | 133700 | 879253738 | 4470 | 4470 | 4470 | 4470 | 197 |
| 372 | 20250429 | 133600 | 878373148 | 4470 | 4470 | 4475 | 4470 | 91 |
| 373 | 20250429 | 133500 | 877965933 | 4475 | 4475 | 4480 | 4475 | 226 |
| 374 | 20250429 | 133400 | 876954268 | 4475 | 4480 | 4480 | 4475 | 48 |
| 375 | 20250429 | 133300 | 876739358 | 4475 | 4480 | 4495 | 4475 | 730 |
| 376 | 20250429 | 133200 | 873461278 | 4495 | 4485 | 4495 | 4470 | 231 |
| 377 | 20250429 | 133100 | 872424468 | 4470 | 4470 | 4470 | 4470 | 1 |
| 378 | 20250429 | 133000 | 872419998 | 4485 | 4480 | 4485 | 4470 | 536 |
| 379 | 20250429 | 132900 | 870017558 | 4470 | 4475 | 4485 | 4470 | 334 |
| 380 | 20250429 | 132800 | 868522593 | 4465 | 4475 | 4475 | 4465 | 49 |
| 381 | 20250429 | 132700 | 868303328 | 4465 | 4460 | 4475 | 4460 | 1105 |
| 382 | 20250429 | 132600 | 863360598 | 4470 | 4470 | 4470 | 4470 | 71 |
| 383 | 20250429 | 132500 | 863043228 | 4460 | 4465 | 4465 | 4460 | 76 |
| 384 | 20250429 | 132400 | 862703893 | 4465 | 4470 | 4470 | 4465 | 89 |
| 385 | 20250429 | 132300 | 862306068 | 4465 | 4465 | 4470 | 4465 | 123 |
| 386 | 20250429 | 132200 | 861756633 | 4465 | 4460 | 4470 | 4460 | 93 |
| 387 | 20250429 | 132100 | 861341213 | 4470 | 4460 | 4470 | 4460 | 249 |
| 388 | 20250429 | 132000 | 860229358 | 4465 | 4465 | 4485 | 4465 | 104 |
| 389 | 20250429 | 131900 | 859764738 | 4460 | 4460 | 4460 | 4460 | 51 |
| 390 | 20250429 | 131800 | 859537278 | 4465 | 4470 | 4470 | 4465 | 284 |
| 391 | 20250429 | 131700 | 858269153 | 4470 | 4460 | 4480 | 4460 | 4212 |
| 392 | 20250429 | 131600 | 839470658 | 4455 | 4455 | 4455 | 4455 | 1 |
| 393 | 20250429 | 131500 | 839466203 | 4455 | 4460 | 4460 | 4455 | 79 |
| 394 | 20250429 | 131400 | 839113868 | 4455 | 4465 | 4465 | 4455 | 728 |
| 395 | 20250429 | 131300 | 835866998 | 4460 | 4460 | 4460 | 4460 | 35 |
| 396 | 20250429 | 131200 | 835710898 | 4465 | 4470 | 4470 | 4460 | 992 |
| 397 | 20250429 | 131100 | 831281428 | 4465 | 4475 | 4475 | 4465 | 82 |
| 398 | 20250429 | 131000 | 830914488 | 4475 | 4470 | 4475 | 4465 | 419 |
| 399 | 20250429 | 130900 | 829040458 | 4470 | 4470 | 4475 | 4470 | 276 |
| 400 | 20250429 | 130800 | 827806508 | 4475 | 4475 | 4475 | 4465 | 250 |
| 401 | 20250429 | 130700 | 826687778 | 4465 | 4475 | 4475 | 4465 | 114 |
| 402 | 20250429 | 130600 | 826177638 | 4475 | 4465 | 4475 | 4460 | 2539 |
| 403 | 20250429 | 130500 | 814838963 | 4465 | 4465 | 4465 | 4465 | 96 |
| 404 | 20250429 | 130400 | 814410323 | 4460 | 4460 | 4460 | 4460 | 7 |
| 405 | 20250429 | 130300 | 814379103 | 4465 | 4465 | 4465 | 4460 | 174 |
| 406 | 20250429 | 130200 | 813602428 | 4465 | 4465 | 4465 | 4465 | 71 |
| 407 | 20250429 | 130100 | 813285413 | 4465 | 4465 | 4465 | 4465 | 1 |
| 408 | 20250429 | 130000 | 813280948 | 4465 | 4465 | 4465 | 4465 | 307 |
| 409 | 20250429 | 125900 | 811910193 | 4460 | 4465 | 4465 | 4460 | 72 |
| 410 | 20250429 | 125800 | 811588718 | 4465 | 4465 | 4465 | 4465 | 0 |
| 411 | 20250429 | 125700 | 811588718 | 4465 | 4460 | 4465 | 4460 | 72 |
| 412 | 20250429 | 125600 | 811267293 | 4460 | 4465 | 4465 | 4460 | 208 |
| 413 | 20250429 | 125500 | 810339133 | 4460 | 4460 | 4460 | 4460 | 104 |
| 414 | 20250429 | 125400 | 809875293 | 4465 | 4460 | 4465 | 4460 | 1398 |
| 415 | 20250429 | 125300 | 803636628 | 4460 | 4460 | 4465 | 4460 | 423 |
| 416 | 20250429 | 125200 | 801749693 | 4460 | 4465 | 4465 | 4460 | 105 |
| 417 | 20250429 | 125100 | 801281173 | 4460 | 4465 | 4465 | 4460 | 601 |
| 418 | 20250429 | 125000 | 798600213 | 4465 | 4465 | 4465 | 4460 | 648 |
| 419 | 20250429 | 124900 | 795706918 | 4465 | 4460 | 4465 | 4460 | 877 |
| 420 | 20250429 | 124800 | 791794208 | 4460 | 4465 | 4470 | 4460 | 817 |
| 421 | 20250429 | 124700 | 788143988 | 4465 | 4470 | 4470 | 4465 | 1676 |
| 422 | 20250429 | 124600 | 780660293 | 4465 | 4465 | 4465 | 4465 | 1 |
| 423 | 20250429 | 124500 | 780655828 | 4465 | 4480 | 4480 | 4465 | 1797 |
| 424 | 20250429 | 124400 | 772625033 | 4475 | 4475 | 4477 | 4475 | 272 |
| 425 | 20250429 | 124300 | 771407813 | 4475 | 4475 | 4475 | 4475 | 0 |
| 426 | 20250429 | 124200 | 771407813 | 4475 | 4475 | 4475 | 4470 | 273 |
| 427 | 20250429 | 124100 | 770186738 | 4475 | 4475 | 4475 | 4475 | 71 |
| 428 | 20250429 | 124000 | 769869013 | 4475 | 4475 | 4475 | 4475 | 40 |
| 429 | 20250429 | 123900 | 769690013 | 4480 | 4485 | 4485 | 4475 | 346 |
| 430 | 20250429 | 123800 | 768140873 | 4485 | 4485 | 4485 | 4485 | 69 |
| 431 | 20250429 | 123700 | 767831408 | 4480 | 4480 | 4480 | 4480 | 21 |
| 432 | 20250429 | 123600 | 767737328 | 4480 | 4480 | 4480 | 4480 | 576 |
| 433 | 20250429 | 123500 | 765156848 | 4480 | 4485 | 4485 | 4480 | 199 |
| 434 | 20250429 | 123400 | 764264583 | 4475 | 4485 | 4485 | 4475 | 80 |
| 435 | 20250429 | 123300 | 763905793 | 4485 | 4475 | 4485 | 4475 | 165 |
| 436 | 20250429 | 123200 | 763165798 | 4475 | 4480 | 4485 | 4475 | 340 |
| 437 | 20250429 | 123100 | 761642398 | 4475 | 4475 | 4480 | 4475 | 161 |
| 438 | 20250429 | 123000 | 760921373 | 4475 | 4485 | 4485 | 4475 | 1031 |
| 439 | 20250429 | 122900 | 756304458 | 4485 | 4485 | 4485 | 4485 | 70 |
| 440 | 20250429 | 122800 | 755990508 | 4485 | 4485 | 4485 | 4485 | 249 |
| 441 | 20250429 | 122700 | 754873743 | 4470 | 4485 | 4485 | 4470 | 71 |
| 442 | 20250429 | 122600 | 754555323 | 4485 | 4475 | 4485 | 4475 | 548 |
| 443 | 20250429 | 122500 | 752098788 | 4475 | 4475 | 4475 | 4475 | 218 |
| 444 | 20250429 | 122400 | 751123238 | 4475 | 4475 | 4475 | 4475 | 273 |
| 445 | 20250429 | 122300 | 749901563 | 4475 | 4475 | 4475 | 4475 | 90 |
| 446 | 20250429 | 122200 | 749498813 | 4470 | 4495 | 4495 | 4470 | 341 |
| 447 | 20250429 | 122100 | 747967953 | 4495 | 4475 | 4495 | 4475 | 1385 |
| 448 | 20250429 | 122000 | 741754018 | 4475 | 4480 | 4480 | 4475 | 173 |
| 449 | 20250429 | 121900 | 740979498 | 4470 | 4470 | 4480 | 4470 | 1867 |
| 450 | 20250429 | 121800 | 732623113 | 4470 | 4480 | 4480 | 4470 | 1005 |
| 451 | 20250429 | 121700 | 728123633 | 4480 | 4485 | 4485 | 4480 | 93 |
| 452 | 20250429 | 121600 | 727706633 | 4485 | 4480 | 4485 | 4480 | 241 |
| 453 | 20250429 | 121500 | 726625883 | 4480 | 4485 | 4490 | 4480 | 138 |
| 454 | 20250429 | 121400 | 726006703 | 4485 | 4490 | 4490 | 4485 | 106 |
| 455 | 20250429 | 121300 | 725530933 | 4485 | 4490 | 4490 | 4485 | 47 |
| 456 | 20250429 | 121200 | 725320133 | 4490 | 4490 | 4490 | 4490 | 70 |
| 457 | 20250429 | 121100 | 725005833 | 4490 | 4495 | 4495 | 4465 | 6446 |
| 458 | 20250429 | 121000 | 696103613 | 4495 | 4495 | 4495 | 4495 | 535 |
| 459 | 20250429 | 120900 | 693698788 | 4495 | 4495 | 4495 | 4495 | 70 |
| 460 | 20250429 | 120800 | 693384138 | 4495 | 4495 | 4495 | 4490 | 1547 |
| 461 | 20250429 | 120700 | 686437223 | 4490 | 4495 | 4495 | 4490 | 416 |
| 462 | 20250429 | 120600 | 684568803 | 4495 | 4500 | 4500 | 4495 | 109 |
| 463 | 20250429 | 120500 | 684078503 | 4505 | 4505 | 4505 | 4505 | 236 |
| 464 | 20250429 | 120400 | 683015323 | 4505 | 4505 | 4505 | 4495 | 254 |
| 465 | 20250429 | 120300 | 681872013 | 4505 | 4500 | 4505 | 4500 | 430 |
| 466 | 20250429 | 120200 | 679936518 | 4485 | 4495 | 4500 | 4485 | 668 |
| 467 | 20250429 | 120100 | 676933633 | 4495 | 4495 | 4495 | 4495 | 28 |
| 468 | 20250429 | 120000 | 676807773 | 4495 | 4490 | 4495 | 4485 | 1364 |
| 469 | 20250429 | 115900 | 670684603 | 4490 | 4500 | 4500 | 4490 | 245 |
| 470 | 20250429 | 115800 | 669582948 | 4500 | 4500 | 4505 | 4500 | 294 |
| 471 | 20250429 | 115700 | 668259848 | 4505 | 4495 | 4505 | 4495 | 2225 |
| 472 | 20250429 | 115600 | 658244551 | 4490 | 4495 | 4495 | 4490 | 142 |
| 473 | 20250429 | 115500 | 657606326 | 4490 | 4480 | 4495 | 4480 | 71 |
| 474 | 20250429 | 115400 | 657287516 | 4500 | 4490 | 4500 | 4475 | 2347 |
| 475 | 20250429 | 115300 | 646746681 | 4490 | 4495 | 4495 | 4490 | 2816 |
| 476 | 20250429 | 115200 | 634101176 | 4490 | 4490 | 4495 | 4490 | 386 |
| 477 | 20250429 | 115100 | 632366746 | 4490 | 4495 | 4495 | 4490 | 280 |
| 478 | 20250429 | 115000 | 631108156 | 4495 | 4505 | 4505 | 4490 | 340 |
| 479 | 20250429 | 114900 | 629578256 | 4500 | 4500 | 4505 | 4500 | 164 |
| 480 | 20250429 | 114800 | 628840206 | 4505 | 4500 | 4505 | 4490 | 358 |
| 481 | 20250429 | 114700 | 627229161 | 4490 | 4505 | 4505 | 4490 | 189 |
| 482 | 20250429 | 114600 | 626377806 | 4490 | 4490 | 4490 | 4490 | 4 |
| 483 | 20250429 | 114500 | 626359846 | 4490 | 4500 | 4505 | 4490 | 1001 |
| 484 | 20250429 | 114400 | 621853641 | 4500 | 4505 | 4505 | 4495 | 891 |
| 485 | 20250429 | 114300 | 617842176 | 4510 | 4505 | 4510 | 4490 | 2177 |
| 486 | 20250429 | 114200 | 608030056 | 4505 | 4485 | 4505 | 4480 | 2194 |
| 487 | 20250429 | 114100 | 598182026 | 4485 | 4505 | 4505 | 4485 | 74 |
| 488 | 20250429 | 114000 | 597848716 | 4485 | 4485 | 4505 | 4485 | 575 |
| 489 | 20250429 | 113900 | 595262136 | 4485 | 4485 | 4495 | 4485 | 267 |
| 490 | 20250429 | 113800 | 594062031 | 4495 | 4505 | 4505 | 4490 | 785 |
| 491 | 20250429 | 113700 | 590534706 | 4505 | 4490 | 4505 | 4490 | 1591 |
| 492 | 20250429 | 113600 | 583381841 | 4490 | 4485 | 4495 | 4485 | 1492 |
| 493 | 20250429 | 113500 | 576682576 | 4490 | 4490 | 4490 | 4485 | 284 |
| 494 | 20250429 | 113400 | 575407431 | 4485 | 4490 | 4495 | 4485 | 106 |
| 495 | 20250429 | 113300 | 574931131 | 4490 | 4495 | 4500 | 4490 | 199 |
| 496 | 20250429 | 113200 | 574036671 | 4485 | 4500 | 4500 | 4485 | 1623 |
| 497 | 20250429 | 113100 | 566736506 | 4495 | 4495 | 4495 | 4495 | 35 |
| 498 | 20250429 | 113000 | 566579181 | 4495 | 4495 | 4500 | 4495 | 138 |
| 499 | 20250429 | 112900 | 565958491 | 4495 | 4495 | 4495 | 4490 | 441 |
| 500 | 20250429 | 112800 | 563976206 | 4495 | 4490 | 4500 | 4490 | 813 |
| 501 | 20250429 | 112700 | 560321716 | 4490 | 4490 | 4500 | 4490 | 73 |
| 502 | 20250429 | 112600 | 559993246 | 4490 | 4500 | 4500 | 4490 | 74 |
| 503 | 20250429 | 112500 | 559660276 | 4500 | 4500 | 4500 | 4490 | 139 |
| 504 | 20250429 | 112400 | 559035451 | 4490 | 4490 | 4500 | 4490 | 444 |
| 505 | 20250429 | 112300 | 557039651 | 4490 | 4505 | 4510 | 4490 | 995 |
| 506 | 20250429 | 112200 | 552563771 | 4505 | 4495 | 4510 | 4495 | 1256 |
| 507 | 20250429 | 112100 | 546908691 | 4495 | 4495 | 4505 | 4495 | 1684 |
| 508 | 20250429 | 112000 | 539335021 | 4490 | 4495 | 4495 | 4490 | 238 |
| 509 | 20250429 | 111900 | 538265991 | 4490 | 4495 | 4495 | 4490 | 640 |
| 510 | 20250429 | 111800 | 535389551 | 4495 | 4500 | 4505 | 4495 | 1189 |
| 511 | 20250429 | 111700 | 530040676 | 4500 | 4490 | 4500 | 4490 | 928 |
| 512 | 20250429 | 111600 | 525868656 | 4490 | 4490 | 4495 | 4490 | 227 |
| 513 | 20250429 | 111500 | 524848316 | 4490 | 4485 | 4500 | 4470 | 1060 |
| 514 | 20250429 | 111400 | 520090991 | 4475 | 4500 | 4500 | 4475 | 73 |
| 515 | 20250429 | 111300 | 519762591 | 4495 | 4497 | 4500 | 4485 | 1430 |
| 516 | 20250429 | 111200 | 513337067 | 4497 | 4495 | 4500 | 4495 | 165 |
| 517 | 20250429 | 111100 | 512594800 | 4495 | 4500 | 4510 | 4495 | 1034 |
| 518 | 20250429 | 111000 | 507941550 | 4495 | 4510 | 4510 | 4490 | 1600 |
| 519 | 20250429 | 110900 | 500749080 | 4500 | 4505 | 4510 | 4500 | 200 |
| 520 | 20250429 | 110800 | 499847755 | 4510 | 4510 | 4510 | 4505 | 801 |
| 521 | 20250429 | 110700 | 496237120 | 4510 | 4490 | 4510 | 4490 | 2156 |
| 522 | 20250429 | 110600 | 486529645 | 4490 | 4500 | 4505 | 4490 | 397 |
| 523 | 20250429 | 110500 | 484743015 | 4500 | 4505 | 4505 | 4495 | 342 |
| 524 | 20250429 | 110400 | 483204835 | 4495 | 4495 | 4510 | 4490 | 1619 |
| 525 | 20250429 | 110300 | 475913705 | 4495 | 4495 | 4500 | 4495 | 207 |
| 526 | 20250429 | 110200 | 474982885 | 4495 | 4510 | 4515 | 4495 | 505 |
| 527 | 20250429 | 110100 | 472706780 | 4500 | 4485 | 4505 | 4485 | 5802 |
| 528 | 20250429 | 110000 | 446616405 | 4475 | 4490 | 4490 | 4475 | 286 |
| 529 | 20250429 | 105900 | 445333785 | 4475 | 4485 | 4495 | 4470 | 3212 |
| 530 | 20250429 | 105800 | 430920995 | 4470 | 4470 | 4485 | 4470 | 890 |
| 531 | 20250429 | 105700 | 426932950 | 4480 | 4480 | 4480 | 4465 | 9876 |
| 532 | 20250429 | 105600 | 382694505 | 4480 | 4490 | 4490 | 4470 | 1983 |
| 533 | 20250429 | 105500 | 373816515 | 4480 | 4485 | 4490 | 4480 | 2469 |
| 534 | 20250429 | 105400 | 362736550 | 4480 | 4485 | 4485 | 4480 | 1422 |
| 535 | 20250429 | 105300 | 356359480 | 4490 | 4490 | 4490 | 4485 | 98 |
| 536 | 20250429 | 105200 | 355919600 | 4485 | 4485 | 4490 | 4485 | 461 |
| 537 | 20250429 | 105100 | 353851955 | 4485 | 4470 | 4490 | 4470 | 1649 |
| 538 | 20250429 | 105000 | 346458495 | 4470 | 4480 | 4480 | 4470 | 74 |
| 539 | 20250429 | 104900 | 346127015 | 4480 | 4470 | 4480 | 4470 | 74 |
| 540 | 20250429 | 104800 | 345795535 | 4480 | 4470 | 4480 | 4470 | 184 |
| 541 | 20250429 | 104700 | 344971555 | 4470 | 4480 | 4480 | 4470 | 323 |
| 542 | 20250429 | 104600 | 343526045 | 4480 | 4475 | 4480 | 4470 | 2454 |
| 543 | 20250429 | 104500 | 332539275 | 4480 | 4480 | 4480 | 4480 | 69 |
| 544 | 20250429 | 104400 | 332230155 | 4475 | 4480 | 4480 | 4475 | 75 |
| 545 | 20250429 | 104300 | 331894175 | 4475 | 4475 | 4475 | 4475 | 5 |
| 546 | 20250429 | 104200 | 331871800 | 4480 | 4475 | 4480 | 4475 | 71 |
| 547 | 20250429 | 104100 | 331553725 | 4475 | 4480 | 4480 | 4475 | 1516 |
| 548 | 20250429 | 104000 | 324763840 | 4475 | 4480 | 4480 | 4475 | 155 |
| 549 | 20250429 | 103900 | 324070200 | 4480 | 4480 | 4485 | 4480 | 162 |
| 550 | 20250429 | 103800 | 323344260 | 4475 | 4495 | 4495 | 4475 | 419 |
| 551 | 20250429 | 103700 | 321463340 | 4495 | 4470 | 4495 | 4470 | 3238 |
| 552 | 20250429 | 103600 | 306961625 | 4470 | 4470 | 4475 | 4470 | 382 |
| 553 | 20250429 | 103500 | 305253715 | 4470 | 4475 | 4475 | 4470 | 211 |
| 554 | 20250429 | 103400 | 304309985 | 4475 | 4470 | 4475 | 4470 | 342 |
| 555 | 20250429 | 103300 | 302780745 | 4475 | 4465 | 4475 | 4465 | 775 |
| 556 | 20250429 | 103200 | 299318635 | 4470 | 4465 | 4470 | 4460 | 702 |
| 557 | 20250429 | 103100 | 296183415 | 4460 | 4460 | 4465 | 4460 | 13 |
| 558 | 20250429 | 103000 | 296125420 | 4465 | 4470 | 4470 | 4460 | 224 |
| 559 | 20250429 | 102900 | 295124940 | 4475 | 4475 | 4475 | 4460 | 110 |
| 560 | 20250429 | 102800 | 294632720 | 4460 | 4475 | 4475 | 4460 | 41 |
| 561 | 20250429 | 102700 | 294449275 | 4475 | 4460 | 4480 | 4460 | 1686 |
| 562 | 20250429 | 102600 | 286902005 | 4475 | 4460 | 4475 | 4460 | 74 |
| 563 | 20250429 | 102500 | 286570885 | 4460 | 4475 | 4475 | 4460 | 42 |
| 564 | 20250429 | 102400 | 286382980 | 4475 | 4460 | 4480 | 4460 | 437 |
| 565 | 20250429 | 102300 | 284431895 | 4460 | 4480 | 4480 | 4450 | 629 |
| 566 | 20250429 | 102200 | 281625730 | 4480 | 4455 | 4480 | 4450 | 3020 |
| 567 | 20250429 | 102100 | 268153440 | 4455 | 4455 | 4455 | 4450 | 72 |
| 568 | 20250429 | 102000 | 267832860 | 4455 | 4455 | 4455 | 4445 | 113 |
| 569 | 20250429 | 101900 | 267329465 | 4455 | 4440 | 4455 | 4440 | 44 |
| 570 | 20250429 | 101800 | 267133470 | 4430 | 4440 | 4460 | 4430 | 4290 |
| 571 | 20250429 | 101700 | 248053125 | 4440 | 4445 | 4445 | 4440 | 75 |
| 572 | 20250429 | 101600 | 247719760 | 4440 | 4445 | 4445 | 4440 | 142 |
| 573 | 20250429 | 101500 | 247089085 | 4440 | 4440 | 4445 | 4440 | 39 |
| 574 | 20250429 | 101400 | 246915745 | 4445 | 4450 | 4450 | 4445 | 299 |
| 575 | 20250429 | 101300 | 245586335 | 4450 | 4445 | 4450 | 4445 | 45 |
| 576 | 20250429 | 101200 | 245386100 | 4445 | 4445 | 4450 | 4440 | 913 |
| 577 | 20250429 | 101100 | 241326540 | 4445 | 4440 | 4445 | 4440 | 2157 |
| 578 | 20250429 | 101000 | 231740610 | 4435 | 4435 | 4440 | 4430 | 2999 |
| 579 | 20250429 | 100900 | 218439395 | 4440 | 4440 | 4440 | 4435 | 123 |
| 580 | 20250429 | 100800 | 217893285 | 4440 | 4440 | 4440 | 4435 | 76 |
| 581 | 20250429 | 100700 | 217555865 | 4440 | 4445 | 4445 | 4435 | 206 |
| 582 | 20250429 | 100600 | 216641405 | 4445 | 4440 | 4450 | 4435 | 683 |
| 583 | 20250429 | 100500 | 213607870 | 4440 | 4440 | 4440 | 4425 | 167 |
| 584 | 20250429 | 100400 | 212866445 | 4440 | 4420 | 4440 | 4420 | 67 |
| 585 | 20250429 | 100300 | 212569125 | 4430 | 4420 | 4430 | 4420 | 246 |
| 586 | 20250429 | 100200 | 211479365 | 4425 | 4430 | 4430 | 4420 | 575 |
| 587 | 20250429 | 100100 | 208936090 | 4430 | 4415 | 4435 | 4415 | 1692 |
| 588 | 20250429 | 100000 | 201454030 | 4420 | 4415 | 4420 | 4415 | 17 |
| 589 | 20250429 | 095900 | 201378895 | 4420 | 4420 | 4420 | 4415 | 81 |
| 590 | 20250429 | 095800 | 201020885 | 4415 | 4420 | 4420 | 4415 | 70 |
| 591 | 20250429 | 095700 | 200711530 | 4420 | 4415 | 4420 | 4415 | 19 |
| 592 | 20250429 | 095600 | 200627570 | 4420 | 4420 | 4420 | 4415 | 940 |
| 593 | 20250429 | 095500 | 196474980 | 4420 | 4430 | 4430 | 4420 | 64 |
| 594 | 20250429 | 095400 | 196191490 | 4430 | 4430 | 4430 | 4415 | 158 |
| 595 | 20250429 | 095300 | 195492970 | 4430 | 4415 | 4430 | 4415 | 124 |
| 596 | 20250429 | 095200 | 194944415 | 4415 | 4410 | 4430 | 4410 | 2527 |
| 597 | 20250429 | 095100 | 183791775 | 4410 | 4410 | 4410 | 4405 | 2721 |
| 598 | 20250429 | 095000 | 171795495 | 4410 | 4405 | 4410 | 4405 | 22 |
| 599 | 20250429 | 094900 | 171698495 | 4410 | 4405 | 4410 | 4405 | 53 |
| 600 | 20250429 | 094800 | 171464980 | 4410 | 4410 | 4410 | 4405 | 2061 |
| 601 | 20250429 | 094700 | 162375985 | 4410 | 4410 | 4410 | 4405 | 136 |
| 602 | 20250429 | 094600 | 161776235 | 4410 | 4410 | 4410 | 4405 | 116 |
| 603 | 20250429 | 094500 | 161264685 | 4415 | 4405 | 4415 | 4405 | 85 |
| 604 | 20250429 | 094400 | 160889710 | 4415 | 4415 | 4415 | 4405 | 17 |
| 605 | 20250429 | 094300 | 160814775 | 4405 | 4410 | 4415 | 4405 | 173 |
| 606 | 20250429 | 094200 | 160051845 | 4405 | 4415 | 4415 | 4405 | 451 |
| 607 | 20250429 | 094100 | 158060740 | 4410 | 4410 | 4415 | 4405 | 550 |
| 608 | 20250429 | 094000 | 155634380 | 4410 | 4420 | 4420 | 4410 | 3918 |
| 609 | 20250429 | 093900 | 138340045 | 4420 | 4425 | 4430 | 4415 | 4912 |
| 610 | 20250429 | 093800 | 116622255 | 4425 | 4425 | 4430 | 4425 | 694 |
| 611 | 20250429 | 093700 | 113551300 | 4430 | 4430 | 4435 | 4425 | 1570 |
| 612 | 20250429 | 093600 | 106596680 | 4430 | 4435 | 4440 | 4430 | 410 |
| 613 | 20250429 | 093500 | 104778600 | 4435 | 4440 | 4440 | 4435 | 25 |
| 614 | 20250429 | 093400 | 104667695 | 4435 | 4440 | 4440 | 4435 | 391 |
| 615 | 20250429 | 093300 | 102932660 | 4440 | 4435 | 4440 | 4435 | 1003 |
| 616 | 20250429 | 093200 | 98484295 | 4435 | 4440 | 4445 | 4430 | 287 |
| 617 | 20250429 | 093100 | 97210375 | 4440 | 4455 | 4455 | 4440 | 311 |
| 618 | 20250429 | 093000 | 95829505 | 4455 | 4435 | 4455 | 4435 | 1314 |
| 619 | 20250429 | 092900 | 89997520 | 4435 | 4435 | 4435 | 4430 | 375 |
| 620 | 20250429 | 092800 | 88334405 | 4440 | 4440 | 4440 | 4435 | 428 |
| 621 | 20250429 | 092700 | 86436200 | 4435 | 4435 | 4435 | 4435 | 0 |
| 622 | 20250429 | 092600 | 86436200 | 4435 | 4430 | 4435 | 4430 | 1127 |
| 623 | 20250429 | 092500 | 81438220 | 4435 | 4435 | 4440 | 4435 | 339 |
| 624 | 20250429 | 092400 | 79934725 | 4430 | 4435 | 4440 | 4430 | 705 |
| 625 | 20250429 | 092300 | 76807960 | 4440 | 4440 | 4440 | 4440 | 265 |
| 626 | 20250429 | 092200 | 75631360 | 4440 | 4445 | 4445 | 4440 | 495 |
| 627 | 20250429 | 092100 | 73433055 | 4445 | 4445 | 4445 | 4445 | 104 |
| 628 | 20250429 | 092000 | 72970775 | 4440 | 4450 | 4450 | 4440 | 2580 |
| 629 | 20250429 | 091900 | 61496845 | 4450 | 4450 | 4450 | 4445 | 566 |
| 630 | 20250429 | 091800 | 58978180 | 4445 | 4445 | 4445 | 4445 | 0 |
| 631 | 20250429 | 091700 | 58978180 | 4445 | 4450 | 4450 | 4445 | 495 |
| 632 | 20250429 | 091600 | 56775435 | 4450 | 4455 | 4455 | 4450 | 190 |
| 633 | 20250429 | 091500 | 55929920 | 4455 | 4445 | 4455 | 4445 | 689 |
| 634 | 20250429 | 091400 | 52862660 | 4445 | 4445 | 4450 | 4445 | 617 |
| 635 | 20250429 | 091300 | 50117785 | 4450 | 4450 | 4450 | 4450 | 84 |
| 636 | 20250429 | 091200 | 49743985 | 4450 | 4450 | 4450 | 4445 | 134 |
| 637 | 20250429 | 091100 | 49147730 | 4465 | 4455 | 4465 | 4445 | 382 |
| 638 | 20250429 | 091000 | 47446200 | 4445 | 4450 | 4450 | 4445 | 470 |
| 639 | 20250429 | 090900 | 45357045 | 4445 | 4445 | 4450 | 4445 | 651 |
| 640 | 20250429 | 090800 | 42460805 | 4455 | 4450 | 4455 | 4450 | 995 |
| 641 | 20250429 | 090700 | 38030745 | 4450 | 4445 | 4450 | 4445 | 181 |
| 642 | 20250429 | 090600 | 37226140 | 4450 | 4445 | 4450 | 4440 | 1934 |
| 643 | 20250429 | 090500 | 28634150 | 4445 | 4440 | 4445 | 4435 | 285 |
| 644 | 20250429 | 090400 | 27368470 | 4440 | 4435 | 4450 | 4435 | 384 |
| 645 | 20250429 | 090300 | 25661635 | 4440 | 4450 | 4465 | 4440 | 2450 |
| 646 | 20250429 | 090200 | 14758520 | 4450 | 4455 | 4455 | 4450 | 389 |
| 647 | 20250429 | 090100 | 13026470 | 4450 | 4465 | 4465 | 4450 | 1265 |
| 648 | 20250429 | 090000 | 7387730 | 4470 | 4465 | 4470 | 4465 | 1654 |