38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 202600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 56966 |
| 3 | 20230530 | 202500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 4 | 20230530 | 202400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 5 | 20230530 | 202300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 6 | 20230530 | 202200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 7 | 20230530 | 202100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 8 | 20230530 | 202000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 9 | 20230530 | 201900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 10 | 20230530 | 201800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 11 | 20230530 | 201700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 12 | 20230530 | 201600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 13 | 20230530 | 201500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 14 | 20230530 | 201400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 15 | 20230530 | 201300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 16 | 20230530 | 201200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 17 | 20230530 | 201100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 18 | 20230530 | 201000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 19 | 20230530 | 200900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 20 | 20230530 | 200800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 21 | 20230530 | 200700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 22 | 20230530 | 200600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 23 | 20230530 | 200500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 24 | 20230530 | 200400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 25 | 20230530 | 200300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 26 | 20230530 | 200200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 27 | 20230530 | 200100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 28 | 20230530 | 200000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 29 | 20230530 | 195900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 30 | 20230530 | 195800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 31 | 20230530 | 195700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 32 | 20230530 | 195600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 56966 |
| 33 | 20230530 | 195500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 34 | 20230530 | 195400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 35 | 20230530 | 195300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 36 | 20230530 | 195200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 37 | 20230530 | 195100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 38 | 20230530 | 195000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 39 | 20230530 | 194900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 40 | 20230530 | 194800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 41 | 20230530 | 194700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 42 | 20230530 | 194600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 43 | 20230530 | 194500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 44 | 20230530 | 194400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 45 | 20230530 | 194300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 46 | 20230530 | 194200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 47 | 20230530 | 194100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 48 | 20230530 | 194000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 49 | 20230530 | 193900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 50 | 20230530 | 193800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 51 | 20230530 | 193700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 52 | 20230530 | 193600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 53 | 20230530 | 193500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 54 | 20230530 | 193400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 55 | 20230530 | 193300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 56 | 20230530 | 193200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 57 | 20230530 | 193100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 58 | 20230530 | 193000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 59 | 20230530 | 192900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 60 | 20230530 | 192800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 61 | 20230530 | 192700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 62 | 20230530 | 192600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 56966 |
| 63 | 20230530 | 192500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 64 | 20230530 | 192400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 65 | 20230530 | 192300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 66 | 20230530 | 192200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 67 | 20230530 | 192100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 68 | 20230530 | 192000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 69 | 20230530 | 191900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 70 | 20230530 | 191800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 71 | 20230530 | 191700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 72 | 20230530 | 191600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 73 | 20230530 | 191500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 74 | 20230530 | 191400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 75 | 20230530 | 191300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 76 | 20230530 | 191200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 77 | 20230530 | 191100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 78 | 20230530 | 191000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 79 | 20230530 | 190900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 80 | 20230530 | 190800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 81 | 20230530 | 190700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 82 | 20230530 | 190600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 83 | 20230530 | 190500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 84 | 20230530 | 190400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 85 | 20230530 | 190300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 86 | 20230530 | 190200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 87 | 20230530 | 190100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 88 | 20230530 | 190000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 89 | 20230530 | 185900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 90 | 20230530 | 185800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 91 | 20230530 | 185700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 92 | 20230530 | 185600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 56966 |
| 93 | 20230530 | 185500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 94 | 20230530 | 185400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 95 | 20230530 | 185300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 96 | 20230530 | 185200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 97 | 20230530 | 185100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 98 | 20230530 | 185000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 99 | 20230530 | 184900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 100 | 20230530 | 184800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 101 | 20230530 | 184700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 102 | 20230530 | 184600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 103 | 20230530 | 184500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 104 | 20230530 | 184400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 105 | 20230530 | 184300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 106 | 20230530 | 184200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 107 | 20230530 | 184100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 108 | 20230530 | 184000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 109 | 20230530 | 183900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 110 | 20230530 | 183800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 111 | 20230530 | 183700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 112 | 20230530 | 183600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 113 | 20230530 | 183500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 114 | 20230530 | 183400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 115 | 20230530 | 183300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 116 | 20230530 | 183200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 117 | 20230530 | 183100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 118 | 20230530 | 183000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 119 | 20230530 | 182900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 120 | 20230530 | 182800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 121 | 20230530 | 182700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 122 | 20230530 | 182600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 56966 |
| 123 | 20230530 | 182500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 124 | 20230530 | 182400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 125 | 20230530 | 182300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 126 | 20230530 | 182200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 127 | 20230530 | 182100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 128 | 20230530 | 182000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 129 | 20230530 | 181900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 130 | 20230530 | 181800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 131 | 20230530 | 181700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 132 | 20230530 | 181600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 133 | 20230530 | 181500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 134 | 20230530 | 181400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 135 | 20230530 | 181300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 136 | 20230530 | 181200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 137 | 20230530 | 181100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 138 | 20230530 | 181000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 139 | 20230530 | 180900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 140 | 20230530 | 180800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 141 | 20230530 | 180700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 142 | 20230530 | 180600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 143 | 20230530 | 180500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 144 | 20230530 | 180400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 145 | 20230530 | 180300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 146 | 20230530 | 180200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 147 | 20230530 | 180100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 148 | 20230530 | 180000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 149 | 20230530 | 175900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 150 | 20230530 | 175800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 151 | 20230530 | 175700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 152 | 20230530 | 175600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 56966 |
| 153 | 20230530 | 175500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 154 | 20230530 | 175400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 155 | 20230530 | 175300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 156 | 20230530 | 175200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 157 | 20230530 | 175100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 158 | 20230530 | 175000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 159 | 20230530 | 174900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 160 | 20230530 | 174800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 161 | 20230530 | 174700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 162 | 20230530 | 174600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 163 | 20230530 | 174500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 164 | 20230530 | 174400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 165 | 20230530 | 174300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 166 | 20230530 | 174200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 167 | 20230530 | 174100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 168 | 20230530 | 174000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 169 | 20230530 | 173900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 170 | 20230530 | 173800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 171 | 20230530 | 173700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 172 | 20230530 | 173600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 173 | 20230530 | 173500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 174 | 20230530 | 173400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 175 | 20230530 | 173300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 176 | 20230530 | 173200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 177 | 20230530 | 173100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 178 | 20230530 | 173000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 179 | 20230530 | 172900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 180 | 20230530 | 172800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 181 | 20230530 | 172700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 182 | 20230530 | 172600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 56966 |
| 183 | 20230530 | 172500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 184 | 20230530 | 172400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 185 | 20230530 | 172300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 186 | 20230530 | 172200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 187 | 20230530 | 172100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 188 | 20230530 | 172000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 189 | 20230530 | 171900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 190 | 20230530 | 171800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 191 | 20230530 | 171700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 192 | 20230530 | 171600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 193 | 20230530 | 171500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 194 | 20230530 | 171400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 195 | 20230530 | 171300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 196 | 20230530 | 171200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 197 | 20230530 | 171100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 198 | 20230530 | 171000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 199 | 20230530 | 170900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 200 | 20230530 | 170800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 201 | 20230530 | 170700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 202 | 20230530 | 170600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 203 | 20230530 | 170500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 204 | 20230530 | 170400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 205 | 20230530 | 170300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 206 | 20230530 | 170200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 207 | 20230530 | 170100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 208 | 20230530 | 170000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 209 | 20230530 | 165900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 210 | 20230530 | 165800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 211 | 20230530 | 165700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 212 | 20230530 | 165600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 56966 |
| 213 | 20230530 | 165500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 214 | 20230530 | 165400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 215 | 20230530 | 165300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 216 | 20230530 | 165200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 217 | 20230530 | 165100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 218 | 20230530 | 165000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 219 | 20230530 | 164900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 220 | 20230530 | 164800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 221 | 20230530 | 164700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 222 | 20230530 | 164600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 223 | 20230530 | 164500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 224 | 20230530 | 164400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 225 | 20230530 | 164300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 226 | 20230530 | 164200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 227 | 20230530 | 164100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 228 | 20230530 | 164000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 229 | 20230530 | 163900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 230 | 20230530 | 163800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 231 | 20230530 | 163700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 232 | 20230530 | 163600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 233 | 20230530 | 163500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 234 | 20230530 | 163400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 235 | 20230530 | 163300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 236 | 20230530 | 163200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 237 | 20230530 | 163100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 238 | 20230530 | 163000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 239 | 20230530 | 162900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 240 | 20230530 | 162800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 241 | 20230530 | 162700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 242 | 20230530 | 162600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 56966 |
| 243 | 20230530 | 162500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 244 | 20230530 | 162400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 245 | 20230530 | 162300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 246 | 20230530 | 162200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 247 | 20230530 | 162100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 248 | 20230530 | 162000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 249 | 20230530 | 161900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 250 | 20230530 | 161800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 251 | 20230530 | 161700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 252 | 20230530 | 161600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 253 | 20230530 | 161500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 254 | 20230530 | 161400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 255 | 20230530 | 161300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 256 | 20230530 | 161200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 257 | 20230530 | 161100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 258 | 20230530 | 161000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 259 | 20230530 | 160900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 260 | 20230530 | 160800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 261 | 20230530 | 160700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 262 | 20230530 | 160600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 263 | 20230530 | 160500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 264 | 20230530 | 160400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 265 | 20230530 | 160300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 266 | 20230530 | 160200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 267 | 20230530 | 160100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 268 | 20230530 | 160000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 269 | 20230530 | 155900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 270 | 20230530 | 155800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 271 | 20230530 | 155700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 272 | 20230530 | 155600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 56966 |
| 273 | 20230530 | 155500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 274 | 20230530 | 155400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 275 | 20230530 | 155300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 276 | 20230530 | 155200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 277 | 20230530 | 155100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 278 | 20230530 | 155000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 279 | 20230530 | 154900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 280 | 20230530 | 154800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 281 | 20230530 | 154700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 282 | 20230530 | 154600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 283 | 20230530 | 154500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 284 | 20230530 | 154400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 285 | 20230530 | 154300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 286 | 20230530 | 154200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 287 | 20230530 | 154100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 288 | 20230530 | 154000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 289 | 20230530 | 153900 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 290 | 20230530 | 153800 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 291 | 20230530 | 153700 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 292 | 20230530 | 153600 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 293 | 20230530 | 153500 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 294 | 20230530 | 153400 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 295 | 20230530 | 153300 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 296 | 20230530 | 153200 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 297 | 20230530 | 153100 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 0 |
| 298 | 20230530 | 153000 | 87333655940 | 17020 | 17020 | 17020 | 17020 | 56966 |
| 299 | 20230530 | 152900 | 86364094620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 300 | 20230530 | 152800 | 86364094620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 301 | 20230530 | 152700 | 86364094620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 302 | 20230530 | 152600 | 86364094620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 303 | 20230530 | 152500 | 86364094620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 304 | 20230530 | 152400 | 86364094620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 305 | 20230530 | 152300 | 86364094620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 306 | 20230530 | 152200 | 86364094620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 307 | 20230530 | 152100 | 86364094620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 308 | 20230530 | 152000 | 86364094620 | 17000 | 17000 | 17000 | 17000 | 0 |
| 309 | 20230530 | 151900 | 86364094620 | 17000 | 17020 | 17100 | 16970 | 35764 |
| 310 | 20230530 | 151800 | 85756034330 | 17000 | 17060 | 17110 | 16970 | 33349 |
| 311 | 20230530 | 151700 | 85188498670 | 17060 | 17160 | 17190 | 17060 | 38566 |
| 312 | 20230530 | 151600 | 84528495010 | 17150 | 17260 | 17500 | 17030 | 129395 |
| 313 | 20230530 | 151500 | 82287550980 | 17250 | 17070 | 17350 | 17010 | 59154 |
| 314 | 20230530 | 151400 | 81270676890 | 17070 | 16820 | 17110 | 16820 | 33081 |
| 315 | 20230530 | 151300 | 80708972020 | 16830 | 16910 | 16930 | 16820 | 28888 |
| 316 | 20230530 | 151200 | 80222009380 | 16920 | 16940 | 16940 | 16910 | 7695 |
| 317 | 20230530 | 151100 | 80091806290 | 16910 | 16900 | 16950 | 16850 | 20791 |
| 318 | 20230530 | 151000 | 79740590060 | 16890 | 16900 | 16970 | 16890 | 8204 |
| 319 | 20230530 | 150900 | 79601781670 | 16900 | 17010 | 17030 | 16860 | 26479 |
| 320 | 20230530 | 150800 | 79153557070 | 17010 | 16930 | 17020 | 16920 | 15940 |
| 321 | 20230530 | 150700 | 78882963050 | 16930 | 17040 | 17050 | 16850 | 29870 |
| 322 | 20230530 | 150600 | 78377268340 | 16990 | 17210 | 17260 | 16910 | 44245 |
| 323 | 20230530 | 150500 | 77620955160 | 17210 | 17240 | 17320 | 17200 | 35178 |
| 324 | 20230530 | 150400 | 77013772620 | 17250 | 17080 | 17400 | 17080 | 82435 |
| 325 | 20230530 | 150300 | 75587543230 | 17070 | 17100 | 17250 | 17050 | 41245 |
| 326 | 20230530 | 150200 | 74880675010 | 17090 | 16950 | 17310 | 16950 | 75201 |
| 327 | 20230530 | 150100 | 73591132830 | 16930 | 16850 | 16980 | 16830 | 10736 |
| 328 | 20230530 | 150000 | 73409644090 | 16850 | 16950 | 16970 | 16830 | 23068 |
| 329 | 20230530 | 145900 | 73020689990 | 16980 | 16950 | 17040 | 16910 | 8972 |
| 330 | 20230530 | 145800 | 72868501590 | 16950 | 16970 | 17000 | 16860 | 17173 |
| 331 | 20230530 | 145700 | 72578190450 | 16970 | 17090 | 17100 | 16960 | 21821 |
| 332 | 20230530 | 145600 | 72206477690 | 17080 | 16910 | 17140 | 16870 | 33736 |
| 333 | 20230530 | 145500 | 71633012390 | 16900 | 16850 | 16970 | 16840 | 23838 |
| 334 | 20230530 | 145400 | 71230259350 | 16870 | 17140 | 17220 | 16820 | 76882 |
| 335 | 20230530 | 145300 | 69923981450 | 17140 | 17100 | 17140 | 17010 | 37669 |
| 336 | 20230530 | 145200 | 69281150530 | 17110 | 17210 | 17210 | 17050 | 77468 |
| 337 | 20230530 | 145100 | 67954829250 | 17200 | 17330 | 17400 | 17170 | 96864 |
| 338 | 20230530 | 145000 | 66281211250 | 17320 | 17370 | 17440 | 17250 | 112744 |
| 339 | 20230530 | 144900 | 64325162760 | 17310 | 17310 | 17310 | 17310 | 0 |
| 340 | 20230530 | 144800 | 64325162760 | 17310 | 17200 | 17310 | 17190 | 22495 |
| 341 | 20230530 | 144700 | 63936567010 | 17200 | 16850 | 17200 | 16790 | 102770 |
| 342 | 20230530 | 144600 | 62188510890 | 16850 | 16750 | 16860 | 16720 | 15992 |
| 343 | 20230530 | 144500 | 61919795130 | 16750 | 16780 | 16790 | 16680 | 5868 |
| 344 | 20230530 | 144400 | 61821595870 | 16770 | 16740 | 16810 | 16740 | 7923 |
| 345 | 20230530 | 144300 | 61688555320 | 16780 | 16790 | 16900 | 16740 | 23088 |
| 346 | 20230530 | 144200 | 61300231420 | 16800 | 16730 | 16800 | 16660 | 22891 |
| 347 | 20230530 | 144100 | 60916466490 | 16730 | 16610 | 16730 | 16600 | 12816 |
| 348 | 20230530 | 144000 | 60702959180 | 16620 | 16570 | 16630 | 16570 | 4914 |
| 349 | 20230530 | 143900 | 60621386240 | 16550 | 16530 | 16590 | 16520 | 3459 |
| 350 | 20230530 | 143800 | 60564157490 | 16520 | 16510 | 16530 | 16500 | 2592 |
| 351 | 20230530 | 143700 | 60521339260 | 16510 | 16460 | 16530 | 16420 | 7723 |
| 352 | 20230530 | 143600 | 60394280720 | 16460 | 16480 | 16480 | 16460 | 1610 |
| 353 | 20230530 | 143500 | 60367768410 | 16480 | 16450 | 16550 | 16450 | 3135 |
| 354 | 20230530 | 143400 | 60316113720 | 16460 | 16480 | 16500 | 16450 | 3866 |
| 355 | 20230530 | 143300 | 60252455770 | 16470 | 16470 | 16540 | 16470 | 4071 |
| 356 | 20230530 | 143200 | 60185351710 | 16470 | 16590 | 16600 | 16430 | 4967 |
| 357 | 20230530 | 143100 | 60103245170 | 16630 | 16480 | 16630 | 16430 | 15116 |
| 358 | 20230530 | 143000 | 59853898110 | 16470 | 16390 | 16540 | 16390 | 10620 |
| 359 | 20230530 | 142900 | 59679003770 | 16390 | 16570 | 16610 | 16360 | 45354 |
| 360 | 20230530 | 142800 | 58932320220 | 16550 | 16730 | 16810 | 16550 | 20654 |
| 361 | 20230530 | 142700 | 58588032090 | 16680 | 16890 | 16910 | 16600 | 28148 |
| 362 | 20230530 | 142600 | 58114909580 | 16890 | 16880 | 16940 | 16830 | 22455 |
| 363 | 20230530 | 142500 | 57735340950 | 16860 | 16760 | 16970 | 16640 | 48737 |
| 364 | 20230530 | 142400 | 56914301120 | 16760 | 16540 | 16960 | 16530 | 42942 |
| 365 | 20230530 | 142300 | 56195948380 | 16500 | 16500 | 16540 | 16460 | 6718 |
| 366 | 20230530 | 142200 | 56084948250 | 16520 | 16500 | 16520 | 16430 | 2505 |
| 367 | 20230530 | 142100 | 56043615890 | 16500 | 16500 | 16510 | 16390 | 3636 |
| 368 | 20230530 | 142000 | 55983756920 | 16500 | 16510 | 16510 | 16500 | 2286 |
| 369 | 20230530 | 141900 | 55946034820 | 16510 | 16500 | 16510 | 16450 | 1443 |
| 370 | 20230530 | 141800 | 55922247130 | 16480 | 16510 | 16520 | 16480 | 3030 |
| 371 | 20230530 | 141700 | 55872242770 | 16520 | 16530 | 16530 | 16500 | 880 |
| 372 | 20230530 | 141600 | 55857715720 | 16520 | 16510 | 16530 | 16510 | 3258 |
| 373 | 20230530 | 141500 | 55803883270 | 16510 | 16530 | 16530 | 16500 | 2265 |
| 374 | 20230530 | 141400 | 55766466060 | 16530 | 16500 | 16530 | 16500 | 4168 |
| 375 | 20230530 | 141300 | 55697633930 | 16500 | 16510 | 16510 | 16490 | 1989 |
| 376 | 20230530 | 141200 | 55664806750 | 16490 | 16490 | 16500 | 16490 | 3680 |
| 377 | 20230530 | 141100 | 55604099620 | 16490 | 16480 | 16500 | 16420 | 1529 |
| 378 | 20230530 | 141000 | 55578891530 | 16480 | 16450 | 16500 | 16410 | 2191 |
| 379 | 20230530 | 140900 | 55542816260 | 16440 | 16480 | 16480 | 16400 | 2702 |
| 380 | 20230530 | 140800 | 55498447850 | 16490 | 16430 | 16490 | 16420 | 2497 |
| 381 | 20230530 | 140700 | 55457415490 | 16430 | 16480 | 16490 | 16430 | 1261 |
| 382 | 20230530 | 140600 | 55436659870 | 16500 | 16460 | 16510 | 16450 | 2708 |
| 383 | 20230530 | 140500 | 55392046860 | 16480 | 16450 | 16510 | 16440 | 3918 |
| 384 | 20230530 | 140400 | 55327451260 | 16450 | 16450 | 16470 | 16440 | 1978 |
| 385 | 20230530 | 140300 | 55294906720 | 16450 | 16460 | 16460 | 16420 | 3407 |
| 386 | 20230530 | 140200 | 55238890830 | 16490 | 16480 | 16500 | 16450 | 1576 |
| 387 | 20230530 | 140100 | 55212927380 | 16460 | 16500 | 16500 | 16450 | 905 |
| 388 | 20230530 | 140000 | 55198030000 | 16490 | 16500 | 16510 | 16420 | 1406 |
| 389 | 20230530 | 135900 | 55174881350 | 16490 | 16510 | 16510 | 16490 | 1442 |
| 390 | 20230530 | 135800 | 55151097160 | 16500 | 16520 | 16520 | 16490 | 1302 |
| 391 | 20230530 | 135700 | 55129610960 | 16520 | 16510 | 16520 | 16490 | 2895 |
| 392 | 20230530 | 135600 | 55081832090 | 16500 | 16490 | 16510 | 16470 | 1810 |
| 393 | 20230530 | 135500 | 55052003900 | 16500 | 16490 | 16500 | 16440 | 1433 |
| 394 | 20230530 | 135400 | 55028406290 | 16500 | 16500 | 16510 | 16480 | 766 |
| 395 | 20230530 | 135300 | 55015769310 | 16500 | 16510 | 16520 | 16500 | 3143 |
| 396 | 20230530 | 135200 | 54963882010 | 16510 | 16470 | 16510 | 16440 | 2547 |
| 397 | 20230530 | 135100 | 54921897460 | 16490 | 16500 | 16500 | 16450 | 2219 |
| 398 | 20230530 | 135000 | 54885344200 | 16500 | 16470 | 16510 | 16460 | 4241 |
| 399 | 20230530 | 134900 | 54815447620 | 16470 | 16430 | 16470 | 16400 | 1778 |
| 400 | 20230530 | 134800 | 54786222430 | 16430 | 16490 | 16490 | 16410 | 1905 |
| 401 | 20230530 | 134700 | 54754883570 | 16490 | 16460 | 16500 | 16450 | 1616 |
| 402 | 20230530 | 134600 | 54728237560 | 16470 | 16550 | 16550 | 16450 | 1579 |
| 403 | 20230530 | 134500 | 54702173420 | 16550 | 16480 | 16550 | 16480 | 3143 |
| 404 | 20230530 | 134400 | 54650218480 | 16480 | 16460 | 16490 | 16380 | 2425 |
| 405 | 20230530 | 134300 | 54610363160 | 16380 | 16500 | 16510 | 16360 | 7329 |
| 406 | 20230530 | 134200 | 54490022670 | 16500 | 16480 | 16520 | 16480 | 1412 |
| 407 | 20230530 | 134100 | 54466732470 | 16520 | 16540 | 16560 | 16470 | 8590 |
| 408 | 20230530 | 134000 | 54324695240 | 16540 | 16510 | 16550 | 16470 | 7328 |
| 409 | 20230530 | 133900 | 54203692640 | 16530 | 16540 | 16550 | 16500 | 4132 |
| 410 | 20230530 | 133800 | 54135383800 | 16540 | 16490 | 16550 | 16480 | 5429 |
| 411 | 20230530 | 133700 | 54045705910 | 16500 | 16430 | 16550 | 16420 | 17192 |
| 412 | 20230530 | 133600 | 53762084900 | 16430 | 16470 | 16470 | 16360 | 5087 |
| 413 | 20230530 | 133500 | 53678443350 | 16470 | 16380 | 16470 | 16380 | 8873 |
| 414 | 20230530 | 133400 | 53532586600 | 16380 | 16390 | 16390 | 16350 | 5047 |
| 415 | 20230530 | 133300 | 53449987550 | 16390 | 16310 | 16390 | 16310 | 5180 |
| 416 | 20230530 | 133200 | 53365317530 | 16310 | 16340 | 16350 | 16280 | 3099 |
| 417 | 20230530 | 133100 | 53314766850 | 16360 | 16330 | 16390 | 16300 | 9921 |
| 418 | 20230530 | 133000 | 53152518930 | 16330 | 16250 | 16340 | 16240 | 7668 |
| 419 | 20230530 | 132900 | 53027556900 | 16220 | 16270 | 16270 | 16220 | 529 |
| 420 | 20230530 | 132800 | 53018961270 | 16200 | 16270 | 16280 | 16200 | 997 |
| 421 | 20230530 | 132700 | 53002757450 | 16270 | 16260 | 16280 | 16180 | 2437 |
| 422 | 20230530 | 132600 | 52963133930 | 16260 | 16260 | 16260 | 16200 | 3213 |
| 423 | 20230530 | 132500 | 52910937450 | 16260 | 16170 | 16260 | 16160 | 7460 |
| 424 | 20230530 | 132400 | 52789894510 | 16180 | 16120 | 16200 | 16100 | 3744 |
| 425 | 20230530 | 132300 | 52729503690 | 16110 | 16170 | 16190 | 16110 | 1504 |
| 426 | 20230530 | 132200 | 52705230740 | 16170 | 16180 | 16210 | 16170 | 1216 |
| 427 | 20230530 | 132100 | 52685549290 | 16180 | 16230 | 16230 | 16170 | 882 |
| 428 | 20230530 | 132000 | 52671252280 | 16210 | 16210 | 16230 | 16160 | 3364 |
| 429 | 20230530 | 131900 | 52616737580 | 16220 | 16110 | 16220 | 16080 | 4833 |
| 430 | 20230530 | 131800 | 52538782280 | 16130 | 16080 | 16140 | 16070 | 2096 |
| 431 | 20230530 | 131700 | 52505035760 | 16080 | 16120 | 16160 | 16070 | 6043 |
| 432 | 20230530 | 131600 | 52407793900 | 16130 | 16120 | 16170 | 16120 | 1450 |
| 433 | 20230530 | 131500 | 52384373390 | 16100 | 16120 | 16160 | 16090 | 3199 |
| 434 | 20230530 | 131400 | 52332821010 | 16090 | 16140 | 16160 | 16090 | 3865 |
| 435 | 20230530 | 131300 | 52270547860 | 16140 | 16200 | 16220 | 16130 | 2395 |
| 436 | 20230530 | 131200 | 52231846720 | 16200 | 16210 | 16250 | 16090 | 4296 |
| 437 | 20230530 | 131100 | 52162445750 | 16200 | 16240 | 16250 | 16190 | 3043 |
| 438 | 20230530 | 131000 | 52113081550 | 16220 | 16170 | 16240 | 16170 | 2445 |
| 439 | 20230530 | 130900 | 52073473570 | 16160 | 16220 | 16230 | 16160 | 4550 |
| 440 | 20230530 | 130800 | 51999831570 | 16230 | 16260 | 16270 | 16210 | 5357 |
| 441 | 20230530 | 130700 | 51912813770 | 16260 | 16240 | 16260 | 16180 | 2878 |
| 442 | 20230530 | 130600 | 51866132740 | 16240 | 16240 | 16280 | 16220 | 1636 |
| 443 | 20230530 | 130500 | 51839565860 | 16260 | 16200 | 16300 | 16200 | 4431 |
| 444 | 20230530 | 130400 | 51767549220 | 16190 | 16210 | 16210 | 16130 | 4235 |
| 445 | 20230530 | 130300 | 51699081560 | 16190 | 16210 | 16210 | 16180 | 511 |
| 446 | 20230530 | 130200 | 51690806180 | 16180 | 16200 | 16230 | 16170 | 2737 |
| 447 | 20230530 | 130100 | 51646439550 | 16150 | 16150 | 16210 | 16070 | 8407 |
| 448 | 20230530 | 130000 | 51510880900 | 16160 | 16230 | 16240 | 16160 | 7196 |
| 449 | 20230530 | 125900 | 51394442000 | 16240 | 16270 | 16300 | 16220 | 10152 |
| 450 | 20230530 | 125800 | 51229367810 | 16270 | 16210 | 16290 | 16150 | 15704 |
| 451 | 20230530 | 125700 | 50974568780 | 16210 | 16170 | 16280 | 16040 | 17772 |
| 452 | 20230530 | 125600 | 50687758540 | 16170 | 15970 | 16180 | 15890 | 29645 |
| 453 | 20230530 | 125500 | 50211381540 | 15970 | 16280 | 16280 | 15970 | 56132 |
| 454 | 20230530 | 125400 | 49307015760 | 16280 | 16360 | 16450 | 16270 | 37425 |
| 455 | 20230530 | 125300 | 48695179110 | 16330 | 16680 | 16790 | 16230 | 49563 |
| 456 | 20230530 | 125200 | 47875868710 | 16680 | 16890 | 16910 | 16650 | 46006 |
| 457 | 20230530 | 125100 | 47104008530 | 16870 | 17050 | 17110 | 16840 | 77406 |
| 458 | 20230530 | 125000 | 45787918760 | 17070 | 16960 | 17080 | 16860 | 89580 |
| 459 | 20230530 | 124900 | 44267963880 | 16950 | 16550 | 16990 | 16550 | 86888 |
| 460 | 20230530 | 124800 | 42809270320 | 16550 | 16580 | 16590 | 16500 | 7176 |
| 461 | 20230530 | 124700 | 42690444480 | 16580 | 16510 | 16600 | 16480 | 6989 |
| 462 | 20230530 | 124600 | 42574853020 | 16510 | 16600 | 16600 | 16440 | 7495 |
| 463 | 20230530 | 124500 | 42450841740 | 16590 | 16420 | 16600 | 16420 | 28358 |
| 464 | 20230530 | 124400 | 41982764150 | 16420 | 16370 | 16420 | 16350 | 2387 |
| 465 | 20230530 | 124300 | 41943659540 | 16370 | 16300 | 16370 | 16300 | 2109 |
| 466 | 20230530 | 124200 | 41909225540 | 16300 | 16290 | 16320 | 16270 | 1692 |
| 467 | 20230530 | 124100 | 41881656760 | 16280 | 16280 | 16330 | 16270 | 2224 |
| 468 | 20230530 | 124000 | 41845415370 | 16280 | 16320 | 16370 | 16280 | 3912 |
| 469 | 20230530 | 123900 | 41781606650 | 16310 | 16350 | 16350 | 16300 | 1479 |
| 470 | 20230530 | 123800 | 41757477780 | 16300 | 16320 | 16350 | 16300 | 1499 |
| 471 | 20230530 | 123700 | 41733024960 | 16320 | 16400 | 16400 | 16280 | 2577 |
| 472 | 20230530 | 123600 | 41690950910 | 16400 | 16290 | 16410 | 16270 | 2697 |
| 473 | 20230530 | 123500 | 41646835710 | 16270 | 16270 | 16350 | 16250 | 4755 |
| 474 | 20230530 | 123400 | 41569373890 | 16250 | 16340 | 16430 | 16250 | 17275 |
| 475 | 20230530 | 123300 | 41287776310 | 16340 | 16410 | 16430 | 16340 | 1967 |
| 476 | 20230530 | 123200 | 41255566630 | 16420 | 16410 | 16440 | 16340 | 4179 |
| 477 | 20230530 | 123100 | 41187212570 | 16420 | 16380 | 16440 | 16350 | 4748 |
| 478 | 20230530 | 123000 | 41109427890 | 16380 | 16380 | 16410 | 16380 | 4068 |
| 479 | 20230530 | 122900 | 41042737200 | 16380 | 16420 | 16420 | 16380 | 2673 |
| 480 | 20230530 | 122800 | 40998890450 | 16420 | 16470 | 16480 | 16420 | 2914 |
| 481 | 20230530 | 122700 | 40950979000 | 16470 | 16410 | 16470 | 16390 | 3786 |
| 482 | 20230530 | 122600 | 40888795430 | 16400 | 16340 | 16430 | 16340 | 2360 |
| 483 | 20230530 | 122500 | 40850152800 | 16350 | 16410 | 16410 | 16250 | 17559 |
| 484 | 20230530 | 122400 | 40563301410 | 16400 | 16440 | 16490 | 16400 | 8770 |
| 485 | 20230530 | 122300 | 40419295350 | 16440 | 16530 | 16530 | 16430 | 7920 |
| 486 | 20230530 | 122200 | 40288882580 | 16530 | 16590 | 16610 | 16520 | 14862 |
| 487 | 20230530 | 122100 | 40042623520 | 16600 | 16540 | 16620 | 16540 | 13664 |
| 488 | 20230530 | 122000 | 39815955340 | 16540 | 16560 | 16580 | 16510 | 7223 |
| 489 | 20230530 | 121900 | 39696388750 | 16560 | 16440 | 16570 | 16440 | 12045 |
| 490 | 20230530 | 121800 | 39497299130 | 16440 | 16460 | 16490 | 16430 | 3347 |
| 491 | 20230530 | 121700 | 39442256570 | 16460 | 16470 | 16520 | 16460 | 5158 |
| 492 | 20230530 | 121600 | 39357293160 | 16470 | 16480 | 16520 | 16450 | 2674 |
| 493 | 20230530 | 121500 | 39313222910 | 16500 | 16490 | 16520 | 16450 | 2852 |
| 494 | 20230530 | 121400 | 39266185760 | 16480 | 16420 | 16540 | 16410 | 5331 |
| 495 | 20230530 | 121300 | 39178444360 | 16430 | 16540 | 16550 | 16430 | 8562 |
| 496 | 20230530 | 121200 | 39037307350 | 16520 | 16500 | 16580 | 16480 | 8295 |
| 497 | 20230530 | 121100 | 38900094340 | 16500 | 16420 | 16600 | 16400 | 12545 |
| 498 | 20230530 | 121000 | 38693179280 | 16420 | 16510 | 16540 | 16420 | 11176 |
| 499 | 20230530 | 120900 | 38509149810 | 16500 | 16520 | 16600 | 16480 | 10505 |
| 500 | 20230530 | 120800 | 38335549430 | 16510 | 16480 | 16690 | 16470 | 23952 |
| 501 | 20230530 | 120700 | 37937962460 | 16470 | 16520 | 16550 | 16360 | 20801 |
| 502 | 20230530 | 120600 | 37595010290 | 16550 | 16400 | 16640 | 16340 | 53179 |
| 503 | 20230530 | 120500 | 36714719580 | 16400 | 16280 | 16450 | 16270 | 11743 |
| 504 | 20230530 | 120400 | 36522587160 | 16270 | 16230 | 16340 | 16230 | 9001 |
| 505 | 20230530 | 120300 | 36376226160 | 16230 | 16380 | 16380 | 16220 | 5018 |
| 506 | 20230530 | 120200 | 36294575030 | 16390 | 16270 | 16390 | 16210 | 16045 |
| 507 | 20230530 | 120100 | 36033806640 | 16290 | 16290 | 16370 | 16270 | 8583 |
| 508 | 20230530 | 120000 | 35893806510 | 16290 | 16380 | 16410 | 16280 | 23507 |
| 509 | 20230530 | 115900 | 35509146310 | 16370 | 16190 | 16450 | 16180 | 60886 |
| 510 | 20230530 | 115800 | 34512415150 | 16180 | 16090 | 16240 | 16030 | 20129 |
| 511 | 20230530 | 115700 | 34187155670 | 16090 | 16300 | 16300 | 16050 | 29375 |
| 512 | 20230530 | 115600 | 33711929330 | 16280 | 16000 | 16330 | 16000 | 69066 |
| 513 | 20230530 | 115500 | 32598018920 | 16000 | 15990 | 16000 | 15950 | 2662 |
| 514 | 20230530 | 115400 | 32555469410 | 15980 | 15970 | 15990 | 15950 | 2867 |
| 515 | 20230530 | 115300 | 32509643030 | 15980 | 15970 | 15990 | 15960 | 799 |
| 516 | 20230530 | 115200 | 32496882390 | 15970 | 15970 | 15990 | 15970 | 431 |
| 517 | 20230530 | 115100 | 32489994390 | 15980 | 15990 | 15990 | 15960 | 1038 |
| 518 | 20230530 | 115000 | 32473408490 | 15990 | 15990 | 16000 | 15980 | 2767 |
| 519 | 20230530 | 114900 | 32429161900 | 15990 | 15970 | 15990 | 15960 | 674 |
| 520 | 20230530 | 114800 | 32418389900 | 15980 | 15960 | 15980 | 15960 | 938 |
| 521 | 20230530 | 114700 | 32403414260 | 15950 | 15980 | 15990 | 15950 | 1519 |
| 522 | 20230530 | 114600 | 32379164790 | 15950 | 15990 | 16000 | 15950 | 2928 |
| 523 | 20230530 | 114500 | 32332383420 | 16000 | 15980 | 16000 | 15980 | 2393 |
| 524 | 20230530 | 114400 | 32294116960 | 15970 | 16000 | 16000 | 15970 | 3774 |
| 525 | 20230530 | 114300 | 32233800190 | 16000 | 15990 | 16000 | 15980 | 2671 |
| 526 | 20230530 | 114200 | 32191093650 | 15980 | 15980 | 15990 | 15970 | 2007 |
| 527 | 20230530 | 114100 | 32159028270 | 15980 | 15970 | 16000 | 15960 | 9185 |
| 528 | 20230530 | 114000 | 32012202100 | 15970 | 15890 | 15970 | 15880 | 3955 |
| 529 | 20230530 | 113900 | 31949198900 | 15870 | 15920 | 15920 | 15870 | 2774 |
| 530 | 20230530 | 113800 | 31905141530 | 15920 | 15950 | 15950 | 15900 | 3736 |
| 531 | 20230530 | 113700 | 31845651140 | 15970 | 15970 | 15980 | 15940 | 1679 |
| 532 | 20230530 | 113600 | 31818842230 | 15970 | 15970 | 15980 | 15970 | 6618 |
| 533 | 20230530 | 113500 | 31713127420 | 15970 | 15920 | 15970 | 15910 | 4880 |
| 534 | 20230530 | 113400 | 31635311260 | 15910 | 15880 | 15940 | 15880 | 1347 |
| 535 | 20230530 | 113300 | 31613867190 | 15890 | 15950 | 15950 | 15870 | 1911 |
| 536 | 20230530 | 113200 | 31583451350 | 15950 | 15940 | 15950 | 15920 | 6319 |
| 537 | 20230530 | 113100 | 31482735170 | 15940 | 15890 | 15940 | 15890 | 4029 |
| 538 | 20230530 | 113000 | 31418558070 | 15870 | 15850 | 15940 | 15840 | 13444 |
| 539 | 20230530 | 112900 | 31204877020 | 15840 | 15830 | 15850 | 15800 | 3305 |
| 540 | 20230530 | 112800 | 31152568520 | 15800 | 15840 | 15840 | 15740 | 841 |
| 541 | 20230530 | 112700 | 31139270740 | 15840 | 15860 | 15860 | 15740 | 4000 |
| 542 | 20230530 | 112600 | 31076019330 | 15860 | 15860 | 15870 | 15840 | 1674 |
| 543 | 20230530 | 112500 | 31049476670 | 15870 | 15870 | 15880 | 15860 | 2826 |
| 544 | 20230530 | 112400 | 31004626710 | 15870 | 15850 | 15870 | 15830 | 2813 |
| 545 | 20230530 | 112300 | 30960042870 | 15850 | 15830 | 15850 | 15830 | 2937 |
| 546 | 20230530 | 112200 | 30913499670 | 15840 | 15820 | 15840 | 15800 | 794 |
| 547 | 20230530 | 112100 | 30900931500 | 15820 | 15840 | 15840 | 15820 | 839 |
| 548 | 20230530 | 112000 | 30887647110 | 15840 | 15800 | 15840 | 15800 | 1466 |
| 549 | 20230530 | 111900 | 30864448850 | 15800 | 15800 | 15800 | 15760 | 823 |
| 550 | 20230530 | 111800 | 30851451270 | 15800 | 15760 | 15800 | 15750 | 948 |
| 551 | 20230530 | 111700 | 30836514850 | 15750 | 15810 | 15820 | 15750 | 1578 |
| 552 | 20230530 | 111600 | 30811597410 | 15820 | 15840 | 15840 | 15780 | 858 |
| 553 | 20230530 | 111500 | 30798016210 | 15840 | 15790 | 15840 | 15780 | 1532 |
| 554 | 20230530 | 111400 | 30773777100 | 15790 | 15800 | 15850 | 15790 | 3976 |
| 555 | 20230530 | 111300 | 30710882480 | 15800 | 15780 | 15810 | 15780 | 1373 |
| 556 | 20230530 | 111200 | 30689183570 | 15780 | 15800 | 15800 | 15750 | 1582 |
| 557 | 20230530 | 111100 | 30664238400 | 15770 | 15820 | 15820 | 15770 | 972 |
| 558 | 20230530 | 111000 | 30648876470 | 15820 | 15770 | 15830 | 15750 | 4134 |
| 559 | 20230530 | 110900 | 30583593230 | 15770 | 15780 | 15780 | 15760 | 210 |
| 560 | 20230530 | 110800 | 30580281480 | 15780 | 15810 | 15810 | 15760 | 1429 |
| 561 | 20230530 | 110700 | 30557716120 | 15810 | 15780 | 15840 | 15770 | 3197 |
| 562 | 20230530 | 110600 | 30507177930 | 15780 | 15800 | 15810 | 15770 | 1463 |
| 563 | 20230530 | 110500 | 30484056490 | 15800 | 15810 | 15830 | 15800 | 3744 |
| 564 | 20230530 | 110400 | 30424843650 | 15820 | 15820 | 15830 | 15800 | 1475 |
| 565 | 20230530 | 110300 | 30401510840 | 15830 | 15800 | 15830 | 15790 | 2541 |
| 566 | 20230530 | 110200 | 30361328380 | 15800 | 15730 | 15830 | 15730 | 5243 |
| 567 | 20230530 | 110100 | 30278453270 | 15720 | 15750 | 15760 | 15720 | 980 |
| 568 | 20230530 | 110000 | 30263034950 | 15730 | 15750 | 15800 | 15730 | 2168 |
| 569 | 20230530 | 105900 | 30228853610 | 15750 | 15730 | 15800 | 15730 | 1036 |
| 570 | 20230530 | 105800 | 30212500000 | 15740 | 15720 | 15810 | 15720 | 3325 |
| 571 | 20230530 | 105700 | 30160050510 | 15720 | 15710 | 15760 | 15700 | 1016 |
| 572 | 20230530 | 105600 | 30144083830 | 15700 | 15730 | 15730 | 15630 | 1144 |
| 573 | 20230530 | 105500 | 30126147370 | 15730 | 15770 | 15810 | 15570 | 4689 |
| 574 | 20230530 | 105400 | 30052408930 | 15770 | 15830 | 15860 | 15770 | 9048 |
| 575 | 20230530 | 105300 | 29909248150 | 15830 | 15730 | 15840 | 15730 | 9094 |
| 576 | 20230530 | 105200 | 29765509030 | 15730 | 15640 | 15740 | 15640 | 7516 |
| 577 | 20230530 | 105100 | 29647485820 | 15650 | 15590 | 15670 | 15590 | 3146 |
| 578 | 20230530 | 105000 | 29598303030 | 15630 | 15620 | 15650 | 15590 | 4883 |
| 579 | 20230530 | 104900 | 29522102520 | 15640 | 15560 | 15680 | 15560 | 8863 |
| 580 | 20230530 | 104800 | 29383862570 | 15580 | 15550 | 15590 | 15520 | 12479 |
| 581 | 20230530 | 104700 | 29190137530 | 15540 | 15660 | 15660 | 15520 | 20335 |
| 582 | 20230530 | 104600 | 28873400780 | 15650 | 15640 | 15680 | 15630 | 412 |
| 583 | 20230530 | 104500 | 28866953720 | 15680 | 15620 | 15690 | 15620 | 3848 |
| 584 | 20230530 | 104400 | 28806784590 | 15620 | 15650 | 15660 | 15620 | 4071 |
| 585 | 20230530 | 104300 | 28743140150 | 15650 | 15750 | 15760 | 15650 | 4141 |
| 586 | 20230530 | 104200 | 28678125940 | 15760 | 15690 | 15760 | 15670 | 5882 |
| 587 | 20230530 | 104100 | 28585797750 | 15680 | 15650 | 15730 | 15650 | 2434 |
| 588 | 20230530 | 104000 | 28547607030 | 15650 | 15700 | 15740 | 15630 | 6300 |
| 589 | 20230530 | 103900 | 28448876640 | 15710 | 15760 | 15760 | 15620 | 10307 |
| 590 | 20230530 | 103800 | 28287320650 | 15770 | 15780 | 15790 | 15690 | 6674 |
| 591 | 20230530 | 103700 | 28182384500 | 15780 | 15770 | 15800 | 15770 | 1070 |
| 592 | 20230530 | 103600 | 28165495750 | 15760 | 15830 | 15840 | 15760 | 3482 |
| 593 | 20230530 | 103500 | 28110501740 | 15830 | 15800 | 15850 | 15800 | 3753 |
| 594 | 20230530 | 103400 | 28051079570 | 15800 | 15860 | 15870 | 15780 | 7987 |
| 595 | 20230530 | 103300 | 27924617600 | 15870 | 15840 | 15880 | 15830 | 12597 |
| 596 | 20230530 | 103200 | 27724905120 | 15830 | 15780 | 15850 | 15760 | 12357 |
| 597 | 20230530 | 103100 | 27529362850 | 15760 | 15730 | 15790 | 15720 | 3228 |
| 598 | 20230530 | 103000 | 27478482910 | 15730 | 15740 | 15780 | 15720 | 2937 |
| 599 | 20230530 | 102900 | 27432232570 | 15730 | 15780 | 15780 | 15730 | 1367 |
| 600 | 20230530 | 102800 | 27410711840 | 15780 | 15740 | 15780 | 15740 | 3424 |
| 601 | 20230530 | 102700 | 27356765570 | 15740 | 15720 | 15750 | 15720 | 1214 |
| 602 | 20230530 | 102600 | 27337659150 | 15730 | 15760 | 15760 | 15730 | 1971 |
| 603 | 20230530 | 102500 | 27306624190 | 15760 | 15760 | 15770 | 15740 | 1336 |
| 604 | 20230530 | 102400 | 27285577470 | 15760 | 15740 | 15770 | 15730 | 1241 |
| 605 | 20230530 | 102300 | 27266033980 | 15730 | 15730 | 15770 | 15720 | 921 |
| 606 | 20230530 | 102200 | 27251540900 | 15720 | 15670 | 15760 | 15670 | 1352 |
| 607 | 20230530 | 102100 | 27230273100 | 15670 | 15680 | 15730 | 15670 | 1433 |
| 608 | 20230530 | 102000 | 27207769610 | 15680 | 15700 | 15740 | 15680 | 714 |
| 609 | 20230530 | 101900 | 27196552150 | 15710 | 15710 | 15730 | 15700 | 774 |
| 610 | 20230530 | 101800 | 27184390760 | 15700 | 15720 | 15720 | 15650 | 1942 |
| 611 | 20230530 | 101700 | 27153955220 | 15740 | 15770 | 15770 | 15710 | 1804 |
| 612 | 20230530 | 101600 | 27125548700 | 15770 | 15740 | 15780 | 15740 | 1935 |
| 613 | 20230530 | 101500 | 27095055480 | 15740 | 15690 | 15750 | 15650 | 5704 |
| 614 | 20230530 | 101400 | 27005640220 | 15700 | 15670 | 15700 | 15670 | 1145 |
| 615 | 20230530 | 101300 | 26987680230 | 15670 | 15710 | 15740 | 15630 | 6767 |
| 616 | 20230530 | 101200 | 26881609460 | 15720 | 15790 | 15800 | 15680 | 6624 |
| 617 | 20230530 | 101100 | 26777364580 | 15790 | 15810 | 15820 | 15760 | 5911 |
| 618 | 20230530 | 101000 | 26684000910 | 15790 | 15770 | 15840 | 15750 | 5791 |
| 619 | 20230530 | 100900 | 26592490100 | 15750 | 15780 | 15820 | 15740 | 7642 |
| 620 | 20230530 | 100800 | 26471855190 | 15820 | 15680 | 15820 | 15680 | 9205 |
| 621 | 20230530 | 100700 | 26326602430 | 15680 | 15770 | 15770 | 15640 | 4629 |
| 622 | 20230530 | 100600 | 26253990740 | 15760 | 15740 | 15770 | 15740 | 1239 |
| 623 | 20230530 | 100500 | 26234476010 | 15730 | 15800 | 15840 | 15720 | 3604 |
| 624 | 20230530 | 100400 | 26177599650 | 15840 | 15700 | 15840 | 15700 | 8404 |
| 625 | 20230530 | 100300 | 26045045740 | 15690 | 15620 | 15700 | 15610 | 2968 |
| 626 | 20230530 | 100200 | 25998619400 | 15620 | 15670 | 15670 | 15620 | 4899 |
| 627 | 20230530 | 100100 | 25922002070 | 15680 | 15680 | 15680 | 15650 | 3176 |
| 628 | 20230530 | 100000 | 25872265760 | 15650 | 15700 | 15720 | 15600 | 8390 |
| 629 | 20230530 | 095900 | 25741023200 | 15720 | 15810 | 15820 | 15700 | 7808 |
| 630 | 20230530 | 095800 | 25617800380 | 15800 | 15850 | 15860 | 15780 | 7719 |
| 631 | 20230530 | 095700 | 25495686390 | 15850 | 15910 | 15920 | 15840 | 9169 |
| 632 | 20230530 | 095600 | 25350116060 | 15920 | 15870 | 15920 | 15860 | 14775 |
| 633 | 20230530 | 095500 | 25115510520 | 15880 | 15870 | 15910 | 15820 | 13884 |
| 634 | 20230530 | 095400 | 24895058130 | 15880 | 15670 | 15930 | 15600 | 19671 |
| 635 | 20230530 | 095300 | 24584487060 | 15660 | 15640 | 15700 | 15640 | 7318 |
| 636 | 20230530 | 095200 | 24469797970 | 15680 | 15590 | 15700 | 15550 | 10640 |
| 637 | 20230530 | 095100 | 24303813750 | 15590 | 15600 | 15610 | 15590 | 1373 |
| 638 | 20230530 | 095000 | 24282399920 | 15590 | 15620 | 15630 | 15570 | 7928 |
| 639 | 20230530 | 094900 | 24158736280 | 15620 | 15610 | 15680 | 15590 | 9560 |
| 640 | 20230530 | 094800 | 24009444040 | 15600 | 15660 | 15690 | 15560 | 16195 |
| 641 | 20230530 | 094700 | 23756508370 | 15660 | 15700 | 15730 | 15650 | 14468 |
| 642 | 20230530 | 094600 | 23529672300 | 15700 | 15740 | 15780 | 15690 | 14786 |
| 643 | 20230530 | 094500 | 23297225570 | 15740 | 15750 | 15830 | 15720 | 11753 |
| 644 | 20230530 | 094400 | 23112165500 | 15750 | 15820 | 15820 | 15720 | 16497 |
| 645 | 20230530 | 094300 | 22852260370 | 15800 | 15870 | 15900 | 15800 | 9482 |
| 646 | 20230530 | 094200 | 22702051820 | 15890 | 15860 | 15890 | 15800 | 6050 |
| 647 | 20230530 | 094100 | 22606257740 | 15810 | 15880 | 15880 | 15800 | 7643 |
| 648 | 20230530 | 094000 | 22485276860 | 15870 | 15910 | 15930 | 15840 | 4779 |
| 649 | 20230530 | 093900 | 22409293330 | 15880 | 15790 | 15920 | 15760 | 4718 |
| 650 | 20230530 | 093800 | 22334515890 | 15800 | 15940 | 15940 | 15770 | 10403 |
| 651 | 20230530 | 093700 | 22169598650 | 15910 | 15890 | 15990 | 15830 | 7775 |
| 652 | 20230530 | 093600 | 22045942820 | 15860 | 15780 | 15980 | 15770 | 17039 |
| 653 | 20230530 | 093500 | 21775400300 | 15790 | 15870 | 15890 | 15710 | 27557 |
| 654 | 20230530 | 093400 | 21340671500 | 15870 | 15890 | 15900 | 15820 | 9524 |
| 655 | 20230530 | 093300 | 21189687500 | 15890 | 15840 | 15940 | 15830 | 12797 |
| 656 | 20230530 | 093200 | 20986499650 | 15840 | 16010 | 16010 | 15830 | 25232 |
| 657 | 20230530 | 093100 | 20584356110 | 16010 | 16070 | 16120 | 16000 | 15656 |
| 658 | 20230530 | 093000 | 20333481620 | 16120 | 16060 | 16180 | 16010 | 34190 |
| 659 | 20230530 | 092900 | 19782737310 | 16050 | 16030 | 16080 | 16000 | 24296 |
| 660 | 20230530 | 092800 | 19393170850 | 16060 | 15880 | 16100 | 15800 | 29337 |
| 661 | 20230530 | 092700 | 18925913300 | 15870 | 16020 | 16030 | 15800 | 50076 |
| 662 | 20230530 | 092600 | 18127498730 | 16020 | 16110 | 16170 | 16010 | 28106 |
| 663 | 20230530 | 092500 | 17676506250 | 16110 | 16160 | 16320 | 16050 | 47091 |
| 664 | 20230530 | 092400 | 16913585230 | 16160 | 16340 | 16360 | 16130 | 46682 |
| 665 | 20230530 | 092300 | 16157581760 | 16340 | 16660 | 16710 | 16010 | 76948 |
| 666 | 20230530 | 092200 | 14902670730 | 16620 | 16970 | 16980 | 16600 | 43438 |
| 667 | 20230530 | 092100 | 14173352920 | 16950 | 17020 | 17090 | 16890 | 52065 |
| 668 | 20230530 | 092000 | 13288383060 | 17010 | 16390 | 17180 | 16380 | 150960 |
| 669 | 20230530 | 091900 | 10733734990 | 16390 | 16710 | 16850 | 16160 | 77827 |
| 670 | 20230530 | 091800 | 9446177290 | 16750 | 15990 | 16800 | 15990 | 103328 |
| 671 | 20230530 | 091700 | 7750662200 | 15990 | 15720 | 16300 | 15580 | 101071 |
| 672 | 20230530 | 091600 | 6137202570 | 15750 | 15740 | 15900 | 15490 | 79936 |
| 673 | 20230530 | 091500 | 4879855330 | 15780 | 15780 | 15780 | 15780 | 0 |
| 674 | 20230530 | 091400 | 4879855330 | 15780 | 15430 | 15780 | 15430 | 15415 |
| 675 | 20230530 | 091300 | 4639231160 | 15390 | 15220 | 15470 | 15160 | 32137 |
| 676 | 20230530 | 091200 | 4146733900 | 15160 | 15130 | 15250 | 15050 | 16719 |
| 677 | 20230530 | 091100 | 3892824680 | 15130 | 15080 | 15140 | 14990 | 18967 |
| 678 | 20230530 | 091000 | 3606999110 | 15080 | 15050 | 15350 | 14940 | 30326 |
| 679 | 20230530 | 090900 | 3145174300 | 15050 | 14950 | 15050 | 14890 | 27214 |
| 680 | 20230530 | 090800 | 2737724910 | 14940 | 14750 | 14950 | 14730 | 17588 |
| 681 | 20230530 | 090700 | 2476633000 | 14750 | 14720 | 14760 | 14660 | 8307 |
| 682 | 20230530 | 090600 | 2354372550 | 14720 | 14690 | 14760 | 14600 | 7051 |
| 683 | 20230530 | 090500 | 2250710760 | 14670 | 14730 | 14750 | 14600 | 10600 |
| 684 | 20230530 | 090400 | 2095007700 | 14690 | 14710 | 14730 | 14500 | 21029 |
| 685 | 20230530 | 090300 | 1787548770 | 14670 | 14870 | 14890 | 14650 | 23190 |
| 686 | 20230530 | 090200 | 1444375380 | 14870 | 14670 | 14900 | 14620 | 34892 |
| 687 | 20230530 | 090100 | 928454940 | 14670 | 14450 | 14730 | 14390 | 11351 |
| 688 | 20230530 | 090000 | 763162280 | 14480 | 14350 | 14490 | 14100 | 53266 |