39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 14062 |
| 3 | 20230609 | 211700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20230609 | 211600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20230609 | 211500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20230609 | 211400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20230609 | 211300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20230609 | 211200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20230609 | 211100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20230609 | 211000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20230609 | 210900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20230609 | 210800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20230609 | 210700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20230609 | 210600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20230609 | 210500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20230609 | 210400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20230609 | 210300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20230609 | 210200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20230609 | 210100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20230609 | 210000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20230609 | 205900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20230609 | 205800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20230609 | 205700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20230609 | 205600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20230609 | 205500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20230609 | 205400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20230609 | 205300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20230609 | 205200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20230609 | 205100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20230609 | 205000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20230609 | 204900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20230609 | 204800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 14062 |
| 33 | 20230609 | 204700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20230609 | 204600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20230609 | 204500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20230609 | 204400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20230609 | 204300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20230609 | 204200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20230609 | 204100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20230609 | 204000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20230609 | 203900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20230609 | 203800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20230609 | 203700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20230609 | 203600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20230609 | 203500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20230609 | 203400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20230609 | 203300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20230609 | 203200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20230609 | 203100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20230609 | 203000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20230609 | 202900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20230609 | 202800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20230609 | 202700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20230609 | 202600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20230609 | 202500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20230609 | 202400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20230609 | 202300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20230609 | 202200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20230609 | 202100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20230609 | 202000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20230609 | 201900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20230609 | 201800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 14062 |
| 63 | 20230609 | 201700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20230609 | 201600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20230609 | 201500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20230609 | 201400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20230609 | 201300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20230609 | 201200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20230609 | 201100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20230609 | 201000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20230609 | 200900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20230609 | 200800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20230609 | 200700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20230609 | 200600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20230609 | 200500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20230609 | 200400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20230609 | 200300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20230609 | 200200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20230609 | 200100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20230609 | 200000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20230609 | 195900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20230609 | 195800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20230609 | 195700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20230609 | 195600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20230609 | 195500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20230609 | 195400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20230609 | 195300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20230609 | 195200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20230609 | 195100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20230609 | 195000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20230609 | 194900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20230609 | 194800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 14062 |
| 93 | 20230609 | 194700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20230609 | 194600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20230609 | 194500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20230609 | 194400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20230609 | 194300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20230609 | 194200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20230609 | 194100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20230609 | 194000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20230609 | 193900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20230609 | 193800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20230609 | 193700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20230609 | 193600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20230609 | 193500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20230609 | 193400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20230609 | 193300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20230609 | 193200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20230609 | 193100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20230609 | 193000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20230609 | 192900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20230609 | 192800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20230609 | 192700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20230609 | 192600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20230609 | 192500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20230609 | 192400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20230609 | 192300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20230609 | 192200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20230609 | 192100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20230609 | 192000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20230609 | 191900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20230609 | 191800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 14062 |
| 123 | 20230609 | 191700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20230609 | 191600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20230609 | 191500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20230609 | 191400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20230609 | 191300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20230609 | 191200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20230609 | 191100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20230609 | 191000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20230609 | 190900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20230609 | 190800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20230609 | 190700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20230609 | 190600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20230609 | 190500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20230609 | 190400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20230609 | 190300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20230609 | 190200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20230609 | 190100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20230609 | 190000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20230609 | 185900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20230609 | 185800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20230609 | 185700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20230609 | 185600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20230609 | 185500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20230609 | 185400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20230609 | 185300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20230609 | 185200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20230609 | 185100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20230609 | 185000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20230609 | 184900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20230609 | 184800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 14062 |
| 153 | 20230609 | 184700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20230609 | 184600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20230609 | 184500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20230609 | 184400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20230609 | 184300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20230609 | 184200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20230609 | 184100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20230609 | 184000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20230609 | 183900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20230609 | 183800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20230609 | 183700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20230609 | 183600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20230609 | 183500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20230609 | 183400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20230609 | 183300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20230609 | 183200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20230609 | 183100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20230609 | 183000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20230609 | 182900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20230609 | 182800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20230609 | 182700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20230609 | 182600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20230609 | 182500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20230609 | 182400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20230609 | 182300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20230609 | 182200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20230609 | 182100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20230609 | 182000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20230609 | 181900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20230609 | 181800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 14062 |
| 183 | 20230609 | 181700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20230609 | 181600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20230609 | 181500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20230609 | 181400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20230609 | 181300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20230609 | 181200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20230609 | 181100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20230609 | 181000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20230609 | 180900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20230609 | 180800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20230609 | 180700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20230609 | 180600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20230609 | 180500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20230609 | 180400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20230609 | 180300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20230609 | 180200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20230609 | 180100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20230609 | 180000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20230609 | 175900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20230609 | 175800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20230609 | 175700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20230609 | 175600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20230609 | 175500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20230609 | 175400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20230609 | 175300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20230609 | 175200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20230609 | 175100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20230609 | 175000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20230609 | 174900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20230609 | 174800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 14062 |
| 213 | 20230609 | 174700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20230609 | 174600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20230609 | 174500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20230609 | 174400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20230609 | 174300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20230609 | 174200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20230609 | 174100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20230609 | 174000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20230609 | 173900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20230609 | 173800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20230609 | 173700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20230609 | 173600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20230609 | 173500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20230609 | 173400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20230609 | 173300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20230609 | 173200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20230609 | 173100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20230609 | 173000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20230609 | 172900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20230609 | 172800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20230609 | 172700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20230609 | 172600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20230609 | 172500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20230609 | 172400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20230609 | 172300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20230609 | 172200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20230609 | 172100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20230609 | 172000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20230609 | 171900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20230609 | 171800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 14062 |
| 243 | 20230609 | 171700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 244 | 20230609 | 171600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 245 | 20230609 | 171500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 246 | 20230609 | 171400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 247 | 20230609 | 171300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 248 | 20230609 | 171200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 249 | 20230609 | 171100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 250 | 20230609 | 171000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 251 | 20230609 | 170900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 252 | 20230609 | 170800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 253 | 20230609 | 170700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 254 | 20230609 | 170600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 255 | 20230609 | 170500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 256 | 20230609 | 170400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 257 | 20230609 | 170300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 258 | 20230609 | 170200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 259 | 20230609 | 170100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 260 | 20230609 | 170000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 261 | 20230609 | 165900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 262 | 20230609 | 165800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 263 | 20230609 | 165700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 264 | 20230609 | 165600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 265 | 20230609 | 165500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 266 | 20230609 | 165400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 267 | 20230609 | 165300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 268 | 20230609 | 165200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 269 | 20230609 | 165100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 270 | 20230609 | 165000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 271 | 20230609 | 164900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 272 | 20230609 | 164800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 14062 |
| 273 | 20230609 | 164700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 274 | 20230609 | 164600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 275 | 20230609 | 164500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 276 | 20230609 | 164400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 277 | 20230609 | 164300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 278 | 20230609 | 164200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 279 | 20230609 | 164100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 280 | 20230609 | 164000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 281 | 20230609 | 163900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 282 | 20230609 | 163800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 283 | 20230609 | 163700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 284 | 20230609 | 163600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 285 | 20230609 | 163500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 286 | 20230609 | 163400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 287 | 20230609 | 163300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 288 | 20230609 | 163200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 289 | 20230609 | 163100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 290 | 20230609 | 163000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 291 | 20230609 | 162900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 292 | 20230609 | 162800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 293 | 20230609 | 162700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 294 | 20230609 | 162600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 295 | 20230609 | 162500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 296 | 20230609 | 162400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 297 | 20230609 | 162300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 298 | 20230609 | 162200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 299 | 20230609 | 162100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 300 | 20230609 | 162000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 301 | 20230609 | 161900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 302 | 20230609 | 161800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 14062 |
| 303 | 20230609 | 161700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 304 | 20230609 | 161600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 305 | 20230609 | 161500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 306 | 20230609 | 161400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 307 | 20230609 | 161300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 308 | 20230609 | 161200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 309 | 20230609 | 161100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 310 | 20230609 | 161000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 311 | 20230609 | 160900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 312 | 20230609 | 160800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 313 | 20230609 | 160700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 314 | 20230609 | 160600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 315 | 20230609 | 160500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 316 | 20230609 | 160400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 317 | 20230609 | 160300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 318 | 20230609 | 160200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 319 | 20230609 | 160100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 320 | 20230609 | 160000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 321 | 20230609 | 155900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 322 | 20230609 | 155800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 323 | 20230609 | 155700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 324 | 20230609 | 155600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 325 | 20230609 | 155500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 326 | 20230609 | 155400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 327 | 20230609 | 155300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 328 | 20230609 | 155200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 329 | 20230609 | 155100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 330 | 20230609 | 155000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 331 | 20230609 | 154900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 332 | 20230609 | 154800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 14062 |
| 333 | 20230609 | 154700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 334 | 20230609 | 154600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 335 | 20230609 | 154500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 336 | 20230609 | 154400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 337 | 20230609 | 154300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 338 | 20230609 | 154200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 339 | 20230609 | 154100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 340 | 20230609 | 154000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 341 | 20230609 | 153900 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 342 | 20230609 | 153800 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 343 | 20230609 | 153700 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 344 | 20230609 | 153600 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 345 | 20230609 | 153500 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 346 | 20230609 | 153400 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 347 | 20230609 | 153300 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 348 | 20230609 | 153200 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 349 | 20230609 | 153100 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 0 |
| 350 | 20230609 | 153000 | 7413441090 | 15180 | 15180 | 15180 | 15180 | 14062 |
| 351 | 20230609 | 152900 | 7199979930 | 15160 | 15160 | 15160 | 15160 | 0 |
| 352 | 20230609 | 152800 | 7199979930 | 15160 | 15160 | 15160 | 15160 | 0 |
| 353 | 20230609 | 152700 | 7199979930 | 15160 | 15160 | 15160 | 15160 | 0 |
| 354 | 20230609 | 152600 | 7199979930 | 15160 | 15160 | 15160 | 15160 | 0 |
| 355 | 20230609 | 152500 | 7199979930 | 15160 | 15160 | 15160 | 15160 | 0 |
| 356 | 20230609 | 152400 | 7199979930 | 15160 | 15160 | 15160 | 15160 | 0 |
| 357 | 20230609 | 152300 | 7199979930 | 15160 | 15160 | 15160 | 15160 | 0 |
| 358 | 20230609 | 152200 | 7199979930 | 15160 | 15160 | 15160 | 15160 | 0 |
| 359 | 20230609 | 152100 | 7199979930 | 15160 | 15160 | 15160 | 15160 | 0 |
| 360 | 20230609 | 152000 | 7199979930 | 15160 | 15160 | 15160 | 15160 | 0 |
| 361 | 20230609 | 151900 | 7199979930 | 15160 | 15160 | 15160 | 15130 | 1687 |
| 362 | 20230609 | 151800 | 7174437550 | 15160 | 15130 | 15170 | 15130 | 1992 |
| 363 | 20230609 | 151700 | 7144282680 | 15130 | 15130 | 15130 | 15130 | 235 |
| 364 | 20230609 | 151600 | 7140727130 | 15130 | 15160 | 15160 | 15130 | 565 |
| 365 | 20230609 | 151500 | 7132165010 | 15160 | 15130 | 15160 | 15120 | 185 |
| 366 | 20230609 | 151400 | 7129365140 | 15110 | 15180 | 15180 | 15110 | 4631 |
| 367 | 20230609 | 151300 | 7059226840 | 15180 | 15180 | 15180 | 15170 | 694 |
| 368 | 20230609 | 151200 | 7048692660 | 15180 | 15180 | 15190 | 15160 | 3031 |
| 369 | 20230609 | 151100 | 7002687200 | 15190 | 15190 | 15190 | 15180 | 395 |
| 370 | 20230609 | 151000 | 6996687310 | 15190 | 15160 | 15190 | 15150 | 1907 |
| 371 | 20230609 | 150900 | 6967761100 | 15150 | 15190 | 15190 | 15150 | 7411 |
| 372 | 20230609 | 150800 | 6855326170 | 15190 | 15190 | 15190 | 15180 | 1353 |
| 373 | 20230609 | 150700 | 6834778990 | 15180 | 15180 | 15190 | 15170 | 2067 |
| 374 | 20230609 | 150600 | 6803403240 | 15170 | 15170 | 15170 | 15160 | 292 |
| 375 | 20230609 | 150500 | 6798973770 | 15170 | 15170 | 15180 | 15160 | 1322 |
| 376 | 20230609 | 150400 | 6778925410 | 15170 | 15160 | 15170 | 15160 | 383 |
| 377 | 20230609 | 150300 | 6773116460 | 15170 | 15160 | 15170 | 15150 | 2325 |
| 378 | 20230609 | 150200 | 6737861670 | 15160 | 15160 | 15160 | 15150 | 345 |
| 379 | 20230609 | 150100 | 6732632640 | 15150 | 15150 | 15150 | 15140 | 1077 |
| 380 | 20230609 | 150000 | 6716317030 | 15140 | 15130 | 15150 | 15130 | 1044 |
| 381 | 20230609 | 145900 | 6700512740 | 15130 | 15130 | 15130 | 15120 | 258 |
| 382 | 20230609 | 145800 | 6696609370 | 15120 | 15120 | 15120 | 15110 | 429 |
| 383 | 20230609 | 145700 | 6690123060 | 15120 | 15110 | 15120 | 15100 | 1599 |
| 384 | 20230609 | 145600 | 6665975900 | 15110 | 15110 | 15120 | 15100 | 237 |
| 385 | 20230609 | 145500 | 6662395140 | 15120 | 15120 | 15120 | 15110 | 726 |
| 386 | 20230609 | 145400 | 6651424570 | 15120 | 15120 | 15130 | 15120 | 757 |
| 387 | 20230609 | 145300 | 6639978330 | 15110 | 15140 | 15140 | 15110 | 515 |
| 388 | 20230609 | 145200 | 6632184100 | 15130 | 15120 | 15130 | 15110 | 505 |
| 389 | 20230609 | 145100 | 6624548640 | 15130 | 15130 | 15140 | 15130 | 614 |
| 390 | 20230609 | 145000 | 6615257820 | 15140 | 15140 | 15140 | 15140 | 259 |
| 391 | 20230609 | 144900 | 6611336560 | 15140 | 15130 | 15140 | 15120 | 239 |
| 392 | 20230609 | 144800 | 6607719990 | 15140 | 15120 | 15140 | 15120 | 554 |
| 393 | 20230609 | 144700 | 6599337910 | 15130 | 15130 | 15140 | 15120 | 183 |
| 394 | 20230609 | 144600 | 6596569090 | 15130 | 15130 | 15140 | 15130 | 143 |
| 395 | 20230609 | 144500 | 6594404830 | 15140 | 15140 | 15150 | 15130 | 595 |
| 396 | 20230609 | 144400 | 6585397150 | 15130 | 15150 | 15150 | 15130 | 227 |
| 397 | 20230609 | 144300 | 6581959950 | 15130 | 15140 | 15140 | 15130 | 172 |
| 398 | 20230609 | 144200 | 6579356560 | 15140 | 15140 | 15140 | 15130 | 132 |
| 399 | 20230609 | 144100 | 6577358260 | 15140 | 15140 | 15150 | 15140 | 1303 |
| 400 | 20230609 | 144000 | 6557629330 | 15140 | 15130 | 15140 | 15130 | 704 |
| 401 | 20230609 | 143900 | 6546973120 | 15130 | 15120 | 15130 | 15110 | 261 |
| 402 | 20230609 | 143800 | 6543025350 | 15140 | 15120 | 15140 | 15100 | 167 |
| 403 | 20230609 | 143700 | 6540500370 | 15140 | 15130 | 15140 | 15120 | 1061 |
| 404 | 20230609 | 143600 | 6524449480 | 15130 | 15150 | 15150 | 15130 | 645 |
| 405 | 20230609 | 143500 | 6514682920 | 15150 | 15140 | 15150 | 15140 | 586 |
| 406 | 20230609 | 143400 | 6505810200 | 15130 | 15140 | 15140 | 15120 | 230 |
| 407 | 20230609 | 143300 | 6502330330 | 15140 | 15150 | 15150 | 15140 | 301 |
| 408 | 20230609 | 143200 | 6497771910 | 15150 | 15140 | 15150 | 15140 | 146 |
| 409 | 20230609 | 143100 | 6495561240 | 15140 | 15140 | 15150 | 15140 | 305 |
| 410 | 20230609 | 143000 | 6490942470 | 15150 | 15140 | 15150 | 15140 | 352 |
| 411 | 20230609 | 142900 | 6485611540 | 15140 | 15110 | 15140 | 15100 | 324 |
| 412 | 20230609 | 142800 | 6480713540 | 15110 | 15100 | 15110 | 15090 | 314 |
| 413 | 20230609 | 142700 | 6475973100 | 15100 | 15100 | 15100 | 15100 | 322 |
| 414 | 20230609 | 142600 | 6471110900 | 15100 | 15090 | 15100 | 15090 | 1622 |
| 415 | 20230609 | 142500 | 6446630270 | 15060 | 15110 | 15110 | 15060 | 1696 |
| 416 | 20230609 | 142400 | 6421062060 | 15100 | 15100 | 15110 | 15100 | 128 |
| 417 | 20230609 | 142300 | 6419129240 | 15090 | 15110 | 15110 | 15090 | 457 |
| 418 | 20230609 | 142200 | 6412231180 | 15110 | 15130 | 15130 | 15090 | 928 |
| 419 | 20230609 | 142100 | 6398195820 | 15090 | 15110 | 15150 | 15090 | 947 |
| 420 | 20230609 | 142000 | 6383890900 | 15110 | 15130 | 15150 | 15110 | 196 |
| 421 | 20230609 | 141900 | 6380925510 | 15150 | 15160 | 15160 | 15100 | 297 |
| 422 | 20230609 | 141800 | 6376430760 | 15100 | 15160 | 15160 | 15100 | 1171 |
| 423 | 20230609 | 141700 | 6358733650 | 15140 | 15160 | 15180 | 15140 | 1797 |
| 424 | 20230609 | 141600 | 6331496570 | 15170 | 15170 | 15180 | 15170 | 858 |
| 425 | 20230609 | 141500 | 6318480380 | 15170 | 15180 | 15180 | 15170 | 179 |
| 426 | 20230609 | 141400 | 6315763630 | 15170 | 15170 | 15170 | 15160 | 317 |
| 427 | 20230609 | 141300 | 6310955740 | 15170 | 15170 | 15170 | 15150 | 204 |
| 428 | 20230609 | 141200 | 6307862370 | 15180 | 15180 | 15180 | 15130 | 335 |
| 429 | 20230609 | 141100 | 6302780460 | 15180 | 15170 | 15180 | 15170 | 1927 |
| 430 | 20230609 | 141000 | 6273547830 | 15170 | 15150 | 15170 | 15120 | 1865 |
| 431 | 20230609 | 140900 | 6245257240 | 15160 | 15140 | 15170 | 15140 | 858 |
| 432 | 20230609 | 140800 | 6232246670 | 15140 | 15150 | 15150 | 15110 | 414 |
| 433 | 20230609 | 140700 | 6225984330 | 15130 | 15130 | 15160 | 15130 | 232 |
| 434 | 20230609 | 140600 | 6222470330 | 15130 | 15120 | 15130 | 15120 | 198 |
| 435 | 20230609 | 140500 | 6219474600 | 15120 | 15120 | 15140 | 15120 | 255 |
| 436 | 20230609 | 140400 | 6215616460 | 15120 | 15140 | 15170 | 15040 | 4011 |
| 437 | 20230609 | 140300 | 6155130860 | 15160 | 15160 | 15170 | 15140 | 927 |
| 438 | 20230609 | 140200 | 6141082370 | 15170 | 15170 | 15180 | 15170 | 927 |
| 439 | 20230609 | 140100 | 6127014780 | 15170 | 15180 | 15180 | 15160 | 377 |
| 440 | 20230609 | 140000 | 6121295960 | 15170 | 15180 | 15180 | 15170 | 528 |
| 441 | 20230609 | 135900 | 6113282520 | 15180 | 15170 | 15180 | 15170 | 287 |
| 442 | 20230609 | 135800 | 6108928110 | 15180 | 15170 | 15180 | 15170 | 591 |
| 443 | 20230609 | 135700 | 6099961030 | 15180 | 15180 | 15180 | 15170 | 2342 |
| 444 | 20230609 | 135600 | 6064411160 | 15170 | 15170 | 15180 | 15160 | 5574 |
| 445 | 20230609 | 135500 | 5979854330 | 15170 | 15170 | 15170 | 15160 | 113 |
| 446 | 20230609 | 135400 | 5978140340 | 15170 | 15150 | 15170 | 15150 | 2177 |
| 447 | 20230609 | 135300 | 5945131140 | 15150 | 15150 | 15150 | 15150 | 319 |
| 448 | 20230609 | 135200 | 5940298290 | 15150 | 15160 | 15160 | 15150 | 165 |
| 449 | 20230609 | 135100 | 5937797420 | 15160 | 15130 | 15160 | 15120 | 283 |
| 450 | 20230609 | 135000 | 5933514340 | 15160 | 15140 | 15170 | 15110 | 2320 |
| 451 | 20230609 | 134900 | 5898362260 | 15140 | 15100 | 15150 | 15080 | 4286 |
| 452 | 20230609 | 134800 | 5833567960 | 15100 | 15120 | 15120 | 15100 | 144 |
| 453 | 20230609 | 134700 | 5831392620 | 15120 | 15130 | 15130 | 15070 | 839 |
| 454 | 20230609 | 134600 | 5818709030 | 15120 | 15110 | 15130 | 15100 | 764 |
| 455 | 20230609 | 134500 | 5807154880 | 15100 | 15090 | 15100 | 15090 | 202 |
| 456 | 20230609 | 134400 | 5804106590 | 15090 | 15110 | 15110 | 15080 | 322 |
| 457 | 20230609 | 134300 | 5799246580 | 15110 | 15050 | 15130 | 15050 | 193 |
| 458 | 20230609 | 134200 | 5796334580 | 15050 | 15130 | 15140 | 15050 | 1879 |
| 459 | 20230609 | 134100 | 5767939430 | 15130 | 15120 | 15130 | 15120 | 189 |
| 460 | 20230609 | 134000 | 5765081110 | 15130 | 15090 | 15130 | 15090 | 2290 |
| 461 | 20230609 | 133900 | 5730492500 | 15090 | 15080 | 15090 | 15070 | 492 |
| 462 | 20230609 | 133800 | 5723073650 | 15060 | 15060 | 15080 | 15060 | 506 |
| 463 | 20230609 | 133700 | 5715449320 | 15070 | 15070 | 15070 | 15050 | 384 |
| 464 | 20230609 | 133600 | 5709664320 | 15070 | 15050 | 15070 | 15050 | 509 |
| 465 | 20230609 | 133500 | 5702003100 | 15050 | 15050 | 15050 | 15040 | 226 |
| 466 | 20230609 | 133400 | 5698603000 | 15040 | 15050 | 15050 | 15040 | 456 |
| 467 | 20230609 | 133300 | 5691740240 | 15050 | 15050 | 15060 | 15040 | 152 |
| 468 | 20230609 | 133200 | 5689452730 | 15050 | 15050 | 15050 | 15050 | 71 |
| 469 | 20230609 | 133100 | 5688384180 | 15010 | 15020 | 15050 | 15010 | 1585 |
| 470 | 20230609 | 133000 | 5664557810 | 15020 | 15020 | 15030 | 15020 | 182 |
| 471 | 20230609 | 132900 | 5661823350 | 15020 | 15040 | 15040 | 15020 | 254 |
| 472 | 20230609 | 132800 | 5658005540 | 15030 | 15040 | 15040 | 15030 | 94 |
| 473 | 20230609 | 132700 | 5656592340 | 15040 | 15030 | 15040 | 15030 | 205 |
| 474 | 20230609 | 132600 | 5653510450 | 15040 | 15040 | 15040 | 15030 | 255 |
| 475 | 20230609 | 132500 | 5649675280 | 15030 | 15040 | 15040 | 15030 | 117 |
| 476 | 20230609 | 132400 | 5647916050 | 15020 | 15030 | 15040 | 15020 | 216 |
| 477 | 20230609 | 132300 | 5644670310 | 15020 | 15040 | 15040 | 15020 | 168 |
| 478 | 20230609 | 132200 | 5642144540 | 15040 | 15020 | 15040 | 15020 | 931 |
| 479 | 20230609 | 132100 | 5628158510 | 15020 | 15020 | 15030 | 15020 | 2629 |
| 480 | 20230609 | 132000 | 5588669000 | 15020 | 15030 | 15040 | 15020 | 577 |
| 481 | 20230609 | 131900 | 5580000840 | 15030 | 15040 | 15040 | 15020 | 1045 |
| 482 | 20230609 | 131800 | 5564299600 | 15040 | 15040 | 15050 | 15020 | 852 |
| 483 | 20230609 | 131700 | 5551492660 | 15050 | 15050 | 15050 | 15050 | 179 |
| 484 | 20230609 | 131600 | 5548798710 | 15040 | 15050 | 15050 | 15030 | 358 |
| 485 | 20230609 | 131500 | 5543412230 | 15050 | 15030 | 15050 | 15030 | 1099 |
| 486 | 20230609 | 131400 | 5526894140 | 15030 | 15050 | 15050 | 15030 | 1450 |
| 487 | 20230609 | 131300 | 5505085390 | 15050 | 15050 | 15060 | 15040 | 121 |
| 488 | 20230609 | 131200 | 5503264600 | 15060 | 15060 | 15060 | 15060 | 149 |
| 489 | 20230609 | 131100 | 5501020660 | 15060 | 15070 | 15070 | 15060 | 56 |
| 490 | 20230609 | 131000 | 5500176990 | 15070 | 15070 | 15070 | 15060 | 336 |
| 491 | 20230609 | 130900 | 5495113770 | 15070 | 15030 | 15070 | 15030 | 524 |
| 492 | 20230609 | 130800 | 5487236670 | 15040 | 15070 | 15070 | 15040 | 593 |
| 493 | 20230609 | 130700 | 5478304950 | 15070 | 15070 | 15070 | 15060 | 335 |
| 494 | 20230609 | 130600 | 5473256510 | 15060 | 15070 | 15070 | 15050 | 180 |
| 495 | 20230609 | 130500 | 5470545070 | 15070 | 15060 | 15080 | 15060 | 188 |
| 496 | 20230609 | 130400 | 5467713100 | 15060 | 15070 | 15070 | 15060 | 206 |
| 497 | 20230609 | 130300 | 5464609390 | 15060 | 15070 | 15070 | 15060 | 380 |
| 498 | 20230609 | 130200 | 5458884310 | 15070 | 15060 | 15070 | 15060 | 217 |
| 499 | 20230609 | 130100 | 5455614330 | 15070 | 15060 | 15080 | 15050 | 96 |
| 500 | 20230609 | 130000 | 5454167890 | 15060 | 15050 | 15060 | 15050 | 188 |
| 501 | 20230609 | 125900 | 5451337880 | 15020 | 15050 | 15050 | 15020 | 277 |
| 502 | 20230609 | 125800 | 5447174010 | 15050 | 15050 | 15050 | 15040 | 79 |
| 503 | 20230609 | 125700 | 5445985090 | 15020 | 15040 | 15050 | 15020 | 553 |
| 504 | 20230609 | 125600 | 5437671910 | 15030 | 15030 | 15040 | 15030 | 324 |
| 505 | 20230609 | 125500 | 5432802110 | 15030 | 15040 | 15050 | 15010 | 1266 |
| 506 | 20230609 | 125400 | 5413779340 | 15040 | 15050 | 15060 | 15040 | 239 |
| 507 | 20230609 | 125300 | 5410182540 | 15050 | 15050 | 15050 | 15040 | 568 |
| 508 | 20230609 | 125200 | 5401635590 | 15100 | 15090 | 15100 | 15050 | 1098 |
| 509 | 20230609 | 125100 | 5385098050 | 15090 | 15090 | 15090 | 15050 | 268 |
| 510 | 20230609 | 125000 | 5381060060 | 15100 | 15100 | 15100 | 15080 | 52 |
| 511 | 20230609 | 124900 | 5380274880 | 15090 | 15110 | 15120 | 15060 | 262 |
| 512 | 20230609 | 124800 | 5376318640 | 15110 | 15110 | 15110 | 15100 | 150 |
| 513 | 20230609 | 124700 | 5374052430 | 15100 | 15110 | 15120 | 15100 | 194 |
| 514 | 20230609 | 124600 | 5371120950 | 15090 | 15090 | 15090 | 15050 | 966 |
| 515 | 20230609 | 124500 | 5356571860 | 15050 | 15140 | 15140 | 15050 | 3425 |
| 516 | 20230609 | 124400 | 5304911980 | 15150 | 15150 | 15160 | 15140 | 717 |
| 517 | 20230609 | 124300 | 5294046680 | 15150 | 15170 | 15170 | 15140 | 150 |
| 518 | 20230609 | 124200 | 5291772050 | 15180 | 15120 | 15180 | 15110 | 1810 |
| 519 | 20230609 | 124100 | 5264332700 | 15120 | 15090 | 15120 | 15090 | 147 |
| 520 | 20230609 | 124000 | 5262112410 | 15130 | 15080 | 15130 | 15080 | 1448 |
| 521 | 20230609 | 123900 | 5240237830 | 15100 | 15100 | 15100 | 15080 | 63 |
| 522 | 20230609 | 123800 | 5239287330 | 15100 | 15100 | 15100 | 15060 | 956 |
| 523 | 20230609 | 123700 | 5224878530 | 15090 | 15100 | 15100 | 15090 | 299 |
| 524 | 20230609 | 123600 | 5220366030 | 15100 | 15140 | 15140 | 15090 | 1445 |
| 525 | 20230609 | 123500 | 5198540780 | 15140 | 15160 | 15160 | 15140 | 476 |
| 526 | 20230609 | 123400 | 5191328360 | 15160 | 15160 | 15170 | 15160 | 239 |
| 527 | 20230609 | 123300 | 5187704630 | 15170 | 15160 | 15170 | 15140 | 845 |
| 528 | 20230609 | 123200 | 5174893160 | 15160 | 15130 | 15170 | 15120 | 1379 |
| 529 | 20230609 | 123100 | 5154000660 | 15120 | 15140 | 15150 | 15120 | 413 |
| 530 | 20230609 | 123000 | 5147749880 | 15140 | 15130 | 15140 | 15120 | 475 |
| 531 | 20230609 | 122900 | 5140560990 | 15140 | 15130 | 15140 | 15110 | 2913 |
| 532 | 20230609 | 122800 | 5096513240 | 15120 | 15150 | 15150 | 15120 | 151 |
| 533 | 20230609 | 122700 | 5094227270 | 15130 | 15150 | 15150 | 15130 | 92 |
| 534 | 20230609 | 122600 | 5092835070 | 15100 | 15120 | 15150 | 15100 | 202 |
| 535 | 20230609 | 122500 | 5089779780 | 15120 | 15110 | 15150 | 15100 | 247 |
| 536 | 20230609 | 122400 | 5086043690 | 15090 | 15100 | 15100 | 15080 | 654 |
| 537 | 20230609 | 122300 | 5076172550 | 15110 | 15080 | 15110 | 15070 | 757 |
| 538 | 20230609 | 122200 | 5064757980 | 15080 | 15080 | 15080 | 15070 | 938 |
| 539 | 20230609 | 122100 | 5050616730 | 15080 | 15100 | 15100 | 15070 | 589 |
| 540 | 20230609 | 122000 | 5041731100 | 15090 | 15130 | 15140 | 15090 | 943 |
| 541 | 20230609 | 121900 | 5027468990 | 15130 | 15090 | 15130 | 15090 | 675 |
| 542 | 20230609 | 121800 | 5017272670 | 15090 | 15090 | 15100 | 15080 | 327 |
| 543 | 20230609 | 121700 | 5012338050 | 15090 | 15070 | 15090 | 15070 | 113 |
| 544 | 20230609 | 121600 | 5010634020 | 15050 | 15100 | 15100 | 15050 | 430 |
| 545 | 20230609 | 121500 | 5004154900 | 15080 | 15110 | 15110 | 15070 | 1448 |
| 546 | 20230609 | 121400 | 4982309600 | 15110 | 15110 | 15120 | 15100 | 311 |
| 547 | 20230609 | 121300 | 4977609290 | 15130 | 15100 | 15130 | 15100 | 200 |
| 548 | 20230609 | 121200 | 4974588150 | 15100 | 15130 | 15130 | 15100 | 769 |
| 549 | 20230609 | 121100 | 4962973800 | 15130 | 15090 | 15130 | 15080 | 352 |
| 550 | 20230609 | 121000 | 4957661470 | 15090 | 15080 | 15090 | 15070 | 235 |
| 551 | 20230609 | 120900 | 4954116950 | 15090 | 15140 | 15140 | 15090 | 666 |
| 552 | 20230609 | 120800 | 4944054020 | 15140 | 15040 | 15140 | 15040 | 3872 |
| 553 | 20230609 | 120700 | 4885752790 | 15050 | 15100 | 15100 | 15030 | 1778 |
| 554 | 20230609 | 120600 | 4858969220 | 15110 | 15100 | 15110 | 15080 | 376 |
| 555 | 20230609 | 120500 | 4853295950 | 15100 | 15070 | 15100 | 15060 | 522 |
| 556 | 20230609 | 120400 | 4845427320 | 15080 | 15120 | 15130 | 15070 | 988 |
| 557 | 20230609 | 120300 | 4830515300 | 15130 | 15170 | 15170 | 15120 | 1349 |
| 558 | 20230609 | 120200 | 4810090230 | 15160 | 15190 | 15190 | 15150 | 3320 |
| 559 | 20230609 | 120100 | 4759699080 | 15190 | 15170 | 15190 | 15160 | 2180 |
| 560 | 20230609 | 120000 | 4726605880 | 15180 | 15170 | 15180 | 15160 | 2162 |
| 561 | 20230609 | 115900 | 4693806350 | 15180 | 15160 | 15180 | 15150 | 2588 |
| 562 | 20230609 | 115800 | 4654564790 | 15170 | 15160 | 15170 | 15150 | 3868 |
| 563 | 20230609 | 115700 | 4595918100 | 15160 | 15130 | 15160 | 15130 | 2978 |
| 564 | 20230609 | 115600 | 4550801210 | 15130 | 15090 | 15130 | 15090 | 1208 |
| 565 | 20230609 | 115500 | 4532561260 | 15090 | 15070 | 15090 | 15070 | 370 |
| 566 | 20230609 | 115400 | 4526980630 | 15090 | 15070 | 15090 | 15070 | 220 |
| 567 | 20230609 | 115300 | 4523663490 | 15090 | 15070 | 15090 | 15060 | 1300 |
| 568 | 20230609 | 115200 | 4504069750 | 15070 | 15050 | 15070 | 15040 | 1479 |
| 569 | 20230609 | 115100 | 4481809370 | 15050 | 15050 | 15050 | 15030 | 610 |
| 570 | 20230609 | 115000 | 4472635030 | 15040 | 15070 | 15070 | 15040 | 1431 |
| 571 | 20230609 | 114900 | 4451087060 | 15070 | 15010 | 15070 | 15010 | 1045 |
| 572 | 20230609 | 114800 | 4435361640 | 15040 | 15100 | 15100 | 15010 | 590 |
| 573 | 20230609 | 114700 | 4426492920 | 15100 | 15060 | 15100 | 15000 | 3541 |
| 574 | 20230609 | 114600 | 4373221010 | 15060 | 15100 | 15100 | 15050 | 148 |
| 575 | 20230609 | 114500 | 4370991090 | 15060 | 15120 | 15130 | 15040 | 6222 |
| 576 | 20230609 | 114400 | 4277141170 | 15130 | 15130 | 15130 | 15110 | 341 |
| 577 | 20230609 | 114300 | 4271984890 | 15130 | 15140 | 15140 | 15100 | 1569 |
| 578 | 20230609 | 114200 | 4248260910 | 15130 | 15130 | 15140 | 15130 | 785 |
| 579 | 20230609 | 114100 | 4236380530 | 15140 | 15110 | 15140 | 15110 | 846 |
| 580 | 20230609 | 114000 | 4223580670 | 15120 | 15140 | 15150 | 15120 | 1238 |
| 581 | 20230609 | 113900 | 4204844980 | 15170 | 15110 | 15170 | 15100 | 2160 |
| 582 | 20230609 | 113800 | 4172190100 | 15120 | 15170 | 15180 | 15120 | 1429 |
| 583 | 20230609 | 113700 | 4150547920 | 15140 | 15130 | 15180 | 15120 | 3882 |
| 584 | 20230609 | 113600 | 4091739680 | 15140 | 15090 | 15140 | 15090 | 2475 |
| 585 | 20230609 | 113500 | 4054340890 | 15080 | 15100 | 15100 | 15070 | 99 |
| 586 | 20230609 | 113400 | 4052846780 | 15100 | 15110 | 15120 | 15030 | 580 |
| 587 | 20230609 | 113300 | 4044103620 | 15110 | 15080 | 15110 | 15080 | 1998 |
| 588 | 20230609 | 113200 | 4013966760 | 15080 | 15040 | 15090 | 15040 | 984 |
| 589 | 20230609 | 113100 | 3999133280 | 15040 | 15080 | 15130 | 15040 | 2025 |
| 590 | 20230609 | 113000 | 3968601120 | 15090 | 15120 | 15140 | 15050 | 3841 |
| 591 | 20230609 | 112900 | 3910583110 | 15140 | 15110 | 15160 | 15100 | 7760 |
| 592 | 20230609 | 112800 | 3793248650 | 15110 | 15000 | 15120 | 15000 | 9281 |
| 593 | 20230609 | 112700 | 3653489120 | 15010 | 14970 | 15010 | 14970 | 2419 |
| 594 | 20230609 | 112600 | 3617207520 | 14970 | 14940 | 14980 | 14930 | 1300 |
| 595 | 20230609 | 112500 | 3597776330 | 14950 | 14940 | 14970 | 14940 | 629 |
| 596 | 20230609 | 112400 | 3588375710 | 14930 | 14970 | 14970 | 14930 | 2036 |
| 597 | 20230609 | 112300 | 3557964180 | 14970 | 14980 | 14980 | 14960 | 754 |
| 598 | 20230609 | 112200 | 3546677180 | 15000 | 15000 | 15020 | 14990 | 1822 |
| 599 | 20230609 | 112100 | 3519340040 | 15010 | 15000 | 15010 | 15000 | 1403 |
| 600 | 20230609 | 112000 | 3498284780 | 14980 | 15000 | 15020 | 14980 | 1147 |
| 601 | 20230609 | 111900 | 3481073040 | 15000 | 14960 | 15010 | 14950 | 1958 |
| 602 | 20230609 | 111800 | 3451718140 | 14970 | 14950 | 14980 | 14950 | 1983 |
| 603 | 20230609 | 111700 | 3422017100 | 14980 | 14970 | 14980 | 14970 | 2370 |
| 604 | 20230609 | 111600 | 3386527010 | 14970 | 14900 | 14970 | 14900 | 191 |
| 605 | 20230609 | 111500 | 3383667810 | 14900 | 14970 | 14970 | 14900 | 775 |
| 606 | 20230609 | 111400 | 3372085610 | 14970 | 14970 | 14970 | 14940 | 199 |
| 607 | 20230609 | 111300 | 3369107770 | 14970 | 14940 | 14980 | 14930 | 530 |
| 608 | 20230609 | 111200 | 3361182940 | 14950 | 14910 | 14970 | 14900 | 5416 |
| 609 | 20230609 | 111100 | 3280226820 | 14930 | 14940 | 14940 | 14870 | 138 |
| 610 | 20230609 | 111000 | 3278168950 | 14870 | 14870 | 14950 | 14870 | 3485 |
| 611 | 20230609 | 110900 | 3226153000 | 14840 | 14880 | 14880 | 14840 | 2317 |
| 612 | 20230609 | 110800 | 3191741280 | 14890 | 14870 | 14890 | 14850 | 644 |
| 613 | 20230609 | 110700 | 3182169110 | 14880 | 14900 | 14900 | 14880 | 638 |
| 614 | 20230609 | 110600 | 3172665970 | 14900 | 14900 | 14900 | 14870 | 741 |
| 615 | 20230609 | 110500 | 3161638270 | 14890 | 14900 | 14900 | 14890 | 302 |
| 616 | 20230609 | 110400 | 3157139480 | 14900 | 14880 | 14930 | 14870 | 2094 |
| 617 | 20230609 | 110300 | 3125895650 | 14870 | 14910 | 14910 | 14870 | 980 |
| 618 | 20230609 | 110200 | 3111309810 | 14910 | 14910 | 14920 | 14910 | 704 |
| 619 | 20230609 | 110100 | 3100810050 | 14920 | 14900 | 14920 | 14860 | 438 |
| 620 | 20230609 | 110000 | 3094292400 | 14900 | 14900 | 14900 | 14870 | 256 |
| 621 | 20230609 | 105900 | 3090478300 | 14860 | 14930 | 14930 | 14860 | 1665 |
| 622 | 20230609 | 105800 | 3065682530 | 14930 | 14930 | 14940 | 14900 | 557 |
| 623 | 20230609 | 105700 | 3057373380 | 14930 | 14940 | 14950 | 14930 | 4173 |
| 624 | 20230609 | 105600 | 2995007500 | 14940 | 14910 | 14940 | 14900 | 3196 |
| 625 | 20230609 | 105500 | 2947291880 | 14920 | 14890 | 14920 | 14860 | 1868 |
| 626 | 20230609 | 105400 | 2919456850 | 14890 | 14810 | 14910 | 14780 | 4564 |
| 627 | 20230609 | 105300 | 2851597240 | 14800 | 14760 | 14800 | 14700 | 2172 |
| 628 | 20230609 | 105200 | 2819474890 | 14770 | 14750 | 14770 | 14690 | 800 |
| 629 | 20230609 | 105100 | 2807671510 | 14750 | 14680 | 14760 | 14670 | 1162 |
| 630 | 20230609 | 105000 | 2790587450 | 14750 | 14670 | 14780 | 14660 | 1463 |
| 631 | 20230609 | 104900 | 2769048580 | 14670 | 14750 | 14790 | 14670 | 1797 |
| 632 | 20230609 | 104800 | 2742598470 | 14790 | 14800 | 14800 | 14760 | 1152 |
| 633 | 20230609 | 104700 | 2725562310 | 14800 | 14790 | 14850 | 14790 | 2466 |
| 634 | 20230609 | 104600 | 2688963860 | 14830 | 14840 | 14840 | 14830 | 674 |
| 635 | 20230609 | 104500 | 2678963830 | 14840 | 14850 | 14850 | 14770 | 325 |
| 636 | 20230609 | 104400 | 2674139110 | 14850 | 14790 | 14850 | 14760 | 510 |
| 637 | 20230609 | 104300 | 2666574820 | 14840 | 14830 | 14860 | 14800 | 787 |
| 638 | 20230609 | 104200 | 2654918300 | 14870 | 14830 | 14880 | 14820 | 1108 |
| 639 | 20230609 | 104100 | 2638462170 | 14840 | 14800 | 14840 | 14780 | 209 |
| 640 | 20230609 | 104000 | 2635371000 | 14800 | 14850 | 14850 | 14750 | 1592 |
| 641 | 20230609 | 103900 | 2611857560 | 14800 | 14840 | 14860 | 14800 | 1983 |
| 642 | 20230609 | 103800 | 2582464770 | 14860 | 14870 | 14870 | 14850 | 803 |
| 643 | 20230609 | 103700 | 2570531740 | 14870 | 14850 | 14870 | 14840 | 1842 |
| 644 | 20230609 | 103600 | 2543159450 | 14860 | 14850 | 14870 | 14840 | 2597 |
| 645 | 20230609 | 103500 | 2504588160 | 14840 | 14830 | 14850 | 14810 | 3674 |
| 646 | 20230609 | 103400 | 2450054660 | 14830 | 14830 | 14840 | 14810 | 3657 |
| 647 | 20230609 | 103300 | 2395821450 | 14830 | 14830 | 14850 | 14810 | 5750 |
| 648 | 20230609 | 103200 | 2310517490 | 14830 | 14770 | 14830 | 14750 | 2661 |
| 649 | 20230609 | 103100 | 2271158200 | 14770 | 14790 | 14810 | 14740 | 595 |
| 650 | 20230609 | 103000 | 2262372740 | 14790 | 14770 | 14800 | 14770 | 1977 |
| 651 | 20230609 | 102900 | 2233125980 | 14790 | 14770 | 14800 | 14760 | 3914 |
| 652 | 20230609 | 102800 | 2175270360 | 14770 | 14710 | 14770 | 14710 | 3679 |
| 653 | 20230609 | 102700 | 2121026590 | 14720 | 14720 | 14730 | 14690 | 2023 |
| 654 | 20230609 | 102600 | 2091252560 | 14750 | 14620 | 14760 | 14620 | 9402 |
| 655 | 20230609 | 102500 | 1953014060 | 14600 | 14610 | 14610 | 14600 | 1317 |
| 656 | 20230609 | 102400 | 1933784600 | 14610 | 14630 | 14630 | 14590 | 1423 |
| 657 | 20230609 | 102300 | 1912982050 | 14630 | 14590 | 14630 | 14590 | 95 |
| 658 | 20230609 | 102200 | 1911592410 | 14580 | 14630 | 14630 | 14580 | 71 |
| 659 | 20230609 | 102100 | 1910553730 | 14630 | 14620 | 14630 | 14540 | 1824 |
| 660 | 20230609 | 102000 | 1883977450 | 14630 | 14600 | 14630 | 14580 | 849 |
| 661 | 20230609 | 101900 | 1871573950 | 14610 | 14580 | 14610 | 14580 | 64 |
| 662 | 20230609 | 101800 | 1870639190 | 14620 | 14600 | 14620 | 14580 | 1217 |
| 663 | 20230609 | 101700 | 1852881970 | 14600 | 14620 | 14650 | 14600 | 1212 |
| 664 | 20230609 | 101600 | 1835158920 | 14620 | 14600 | 14620 | 14600 | 1342 |
| 665 | 20230609 | 101500 | 1815565670 | 14600 | 14580 | 14600 | 14580 | 200 |
| 666 | 20230609 | 101400 | 1812648040 | 14520 | 14580 | 14580 | 14520 | 2432 |
| 667 | 20230609 | 101300 | 1777266170 | 14580 | 14550 | 14580 | 14550 | 2364 |
| 668 | 20230609 | 101200 | 1742840570 | 14540 | 14600 | 14600 | 14520 | 2086 |
| 669 | 20230609 | 101100 | 1712508440 | 14610 | 14690 | 14690 | 14610 | 15530 |
| 670 | 20230609 | 101000 | 1485057050 | 14660 | 14620 | 14700 | 14610 | 9209 |
| 671 | 20230609 | 100900 | 1350111890 | 14620 | 14580 | 14620 | 14580 | 8335 |
| 672 | 20230609 | 100800 | 1228363040 | 14580 | 14500 | 14580 | 14500 | 9814 |
| 673 | 20230609 | 100700 | 1085568040 | 14500 | 14510 | 14510 | 14500 | 299 |
| 674 | 20230609 | 100600 | 1081229650 | 14510 | 14500 | 14510 | 14490 | 218 |
| 675 | 20230609 | 100500 | 1078068220 | 14500 | 14490 | 14500 | 14490 | 221 |
| 676 | 20230609 | 100400 | 1074865730 | 14490 | 14480 | 14490 | 14480 | 889 |
| 677 | 20230609 | 100300 | 1061985930 | 14480 | 14480 | 14500 | 14480 | 822 |
| 678 | 20230609 | 100200 | 1050075910 | 14490 | 14510 | 14520 | 14480 | 1107 |
| 679 | 20230609 | 100100 | 1034028090 | 14510 | 14480 | 14520 | 14480 | 1905 |
| 680 | 20230609 | 100000 | 1006409580 | 14470 | 14460 | 14470 | 14460 | 680 |
| 681 | 20230609 | 095900 | 996576460 | 14460 | 14460 | 14460 | 14450 | 768 |
| 682 | 20230609 | 095800 | 985475210 | 14470 | 14460 | 14470 | 14460 | 1280 |
| 683 | 20230609 | 095700 | 966954610 | 14460 | 14460 | 14470 | 14450 | 563 |
| 684 | 20230609 | 095600 | 958810650 | 14460 | 14460 | 14470 | 14460 | 727 |
| 685 | 20230609 | 095500 | 948297730 | 14470 | 14480 | 14490 | 14460 | 1003 |
| 686 | 20230609 | 095400 | 933782850 | 14480 | 14460 | 14510 | 14460 | 3973 |
| 687 | 20230609 | 095300 | 876197010 | 14450 | 14450 | 14470 | 14450 | 727 |
| 688 | 20230609 | 095200 | 865682690 | 14450 | 14450 | 14460 | 14440 | 269 |
| 689 | 20230609 | 095100 | 861795140 | 14450 | 14440 | 14450 | 14440 | 737 |
| 690 | 20230609 | 095000 | 851151390 | 14440 | 14450 | 14470 | 14440 | 602 |
| 691 | 20230609 | 094900 | 842449570 | 14450 | 14370 | 14450 | 14370 | 4682 |
| 692 | 20230609 | 094800 | 774938710 | 14370 | 14320 | 14370 | 14320 | 175 |
| 693 | 20230609 | 094700 | 772428410 | 14300 | 14300 | 14300 | 14300 | 673 |
| 694 | 20230609 | 094600 | 762804510 | 14300 | 14300 | 14300 | 14300 | 150 |
| 695 | 20230609 | 094500 | 760659510 | 14300 | 14310 | 14320 | 14300 | 1039 |
| 696 | 20230609 | 094400 | 745798720 | 14320 | 14330 | 14330 | 14320 | 437 |
| 697 | 20230609 | 094300 | 739539790 | 14320 | 14320 | 14320 | 14320 | 27 |
| 698 | 20230609 | 094200 | 739153150 | 14330 | 14330 | 14330 | 14320 | 24 |
| 699 | 20230609 | 094100 | 738809240 | 14320 | 14320 | 14330 | 14320 | 263 |
| 700 | 20230609 | 094000 | 735042880 | 14320 | 14340 | 14340 | 14320 | 111 |
| 701 | 20230609 | 093900 | 733451940 | 14320 | 14340 | 14340 | 14320 | 380 |
| 702 | 20230609 | 093800 | 728007170 | 14340 | 14350 | 14350 | 14340 | 64 |
| 703 | 20230609 | 093700 | 727088790 | 14350 | 14380 | 14380 | 14350 | 28 |
| 704 | 20230609 | 093600 | 726686360 | 14380 | 14350 | 14380 | 14350 | 134 |
| 705 | 20230609 | 093500 | 724762560 | 14350 | 14330 | 14350 | 14330 | 168 |
| 706 | 20230609 | 093400 | 722353440 | 14330 | 14340 | 14350 | 14330 | 868 |
| 707 | 20230609 | 093300 | 709907930 | 14350 | 14330 | 14350 | 14330 | 42 |
| 708 | 20230609 | 093200 | 709305250 | 14330 | 14310 | 14330 | 14310 | 143 |
| 709 | 20230609 | 093100 | 707256950 | 14290 | 14300 | 14300 | 14290 | 80 |
| 710 | 20230609 | 093000 | 706113520 | 14300 | 14290 | 14300 | 14290 | 266 |
| 711 | 20230609 | 092900 | 702312060 | 14300 | 14270 | 14300 | 14270 | 263 |
| 712 | 20230609 | 092800 | 698552000 | 14250 | 14270 | 14270 | 14250 | 450 |
| 713 | 20230609 | 092700 | 692136400 | 14250 | 14260 | 14260 | 14250 | 5 |
| 714 | 20230609 | 092600 | 692065140 | 14250 | 14240 | 14310 | 14240 | 92 |
| 715 | 20230609 | 092500 | 690752530 | 14240 | 14240 | 14240 | 14240 | 450 |
| 716 | 20230609 | 092400 | 684344530 | 14240 | 14240 | 14260 | 14230 | 6619 |
| 717 | 20230609 | 092300 | 589972170 | 14220 | 14280 | 14280 | 14220 | 4537 |
| 718 | 20230609 | 092200 | 525276000 | 14280 | 14270 | 14280 | 14270 | 714 |
| 719 | 20230609 | 092100 | 515084860 | 14260 | 14360 | 14370 | 14250 | 3291 |
| 720 | 20230609 | 092000 | 468102540 | 14370 | 14370 | 14380 | 14350 | 600 |
| 721 | 20230609 | 091900 | 459488340 | 14380 | 14380 | 14380 | 14350 | 559 |
| 722 | 20230609 | 091800 | 451456890 | 14380 | 14340 | 14380 | 14330 | 395 |
| 723 | 20230609 | 091700 | 445786110 | 14340 | 14350 | 14350 | 14270 | 2166 |
| 724 | 20230609 | 091600 | 414714370 | 14360 | 14340 | 14360 | 14340 | 349 |
| 725 | 20230609 | 091500 | 409704540 | 14360 | 14380 | 14380 | 14270 | 2318 |
| 726 | 20230609 | 091400 | 376537750 | 14390 | 14380 | 14390 | 14330 | 128 |
| 727 | 20230609 | 091300 | 374702050 | 14390 | 14380 | 14390 | 14330 | 236 |
| 728 | 20230609 | 091200 | 371313150 | 14390 | 14380 | 14390 | 14370 | 265 |
| 729 | 20230609 | 091100 | 367501410 | 14380 | 14290 | 14380 | 14290 | 162 |
| 730 | 20230609 | 091000 | 365182020 | 14290 | 14320 | 14370 | 14290 | 1510 |
| 731 | 20230609 | 090900 | 343561140 | 14320 | 14360 | 14360 | 14320 | 572 |
| 732 | 20230609 | 090800 | 335354510 | 14370 | 14400 | 14410 | 14370 | 293 |
| 733 | 20230609 | 090700 | 331137570 | 14400 | 14400 | 14400 | 14400 | 221 |
| 734 | 20230609 | 090600 | 327955170 | 14390 | 14390 | 14390 | 14380 | 354 |
| 735 | 20230609 | 090500 | 322864000 | 14390 | 14330 | 14390 | 14300 | 1369 |
| 736 | 20230609 | 090400 | 303196540 | 14330 | 14390 | 14390 | 14320 | 3336 |
| 737 | 20230609 | 090300 | 255315610 | 14380 | 14480 | 14480 | 14370 | 4558 |
| 738 | 20230609 | 090200 | 189683540 | 14420 | 14460 | 14500 | 14420 | 1873 |
| 739 | 20230609 | 090100 | 162633010 | 14450 | 14530 | 14530 | 14430 | 3141 |
| 740 | 20230609 | 090000 | 117168450 | 14520 | 14420 | 14520 | 14420 | 8114 |