36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 8989 |
| 3 | 20240220 | 195800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 4 | 20240220 | 195700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 5 | 20240220 | 195600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 6 | 20240220 | 195500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 7 | 20240220 | 195400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 8 | 20240220 | 195300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 9 | 20240220 | 195200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 10 | 20240220 | 195100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 11 | 20240220 | 195000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 12 | 20240220 | 194900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 13 | 20240220 | 194800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 14 | 20240220 | 194700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 15 | 20240220 | 194600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 16 | 20240220 | 194500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 17 | 20240220 | 194400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 18 | 20240220 | 194300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 19 | 20240220 | 194200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 20 | 20240220 | 194100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 21 | 20240220 | 194000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 22 | 20240220 | 193900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 23 | 20240220 | 193800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 24 | 20240220 | 193700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 25 | 20240220 | 193600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 26 | 20240220 | 193500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 27 | 20240220 | 193400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 28 | 20240220 | 193300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 29 | 20240220 | 193200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 30 | 20240220 | 193100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 31 | 20240220 | 193000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 32 | 20240220 | 192900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 8989 |
| 33 | 20240220 | 192800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 34 | 20240220 | 192700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 35 | 20240220 | 192600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 36 | 20240220 | 192500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 37 | 20240220 | 192400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 38 | 20240220 | 192300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 39 | 20240220 | 192200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 40 | 20240220 | 192100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 41 | 20240220 | 192000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 42 | 20240220 | 191900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 43 | 20240220 | 191800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 44 | 20240220 | 191700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 45 | 20240220 | 191600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 46 | 20240220 | 191500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 47 | 20240220 | 191400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 48 | 20240220 | 191300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 49 | 20240220 | 191200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 50 | 20240220 | 191100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 51 | 20240220 | 191000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 52 | 20240220 | 190900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 53 | 20240220 | 190800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 54 | 20240220 | 190700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 55 | 20240220 | 190600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 56 | 20240220 | 190500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 57 | 20240220 | 190400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 58 | 20240220 | 190300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 59 | 20240220 | 190200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 60 | 20240220 | 190100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 61 | 20240220 | 190000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 62 | 20240220 | 185900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 8989 |
| 63 | 20240220 | 185800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 64 | 20240220 | 185700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 65 | 20240220 | 185600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 66 | 20240220 | 185500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 67 | 20240220 | 185400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 68 | 20240220 | 185300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 69 | 20240220 | 185200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 70 | 20240220 | 185100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 71 | 20240220 | 185000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 72 | 20240220 | 184900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 73 | 20240220 | 184800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 74 | 20240220 | 184700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 75 | 20240220 | 184600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 76 | 20240220 | 184500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 77 | 20240220 | 184400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 78 | 20240220 | 184300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 79 | 20240220 | 184200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 80 | 20240220 | 184100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 81 | 20240220 | 184000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 82 | 20240220 | 183900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 83 | 20240220 | 183800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 84 | 20240220 | 183700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 85 | 20240220 | 183600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 86 | 20240220 | 183500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 87 | 20240220 | 183400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 88 | 20240220 | 183300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 89 | 20240220 | 183200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 90 | 20240220 | 183100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 91 | 20240220 | 183000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 92 | 20240220 | 182900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 8989 |
| 93 | 20240220 | 182800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 94 | 20240220 | 182700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 95 | 20240220 | 182600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 96 | 20240220 | 182500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 97 | 20240220 | 182400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 98 | 20240220 | 182300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 99 | 20240220 | 182200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 100 | 20240220 | 182100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 101 | 20240220 | 182000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 102 | 20240220 | 181900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 103 | 20240220 | 181800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 104 | 20240220 | 181700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 105 | 20240220 | 181600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 106 | 20240220 | 181500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 107 | 20240220 | 181400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 108 | 20240220 | 181300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 109 | 20240220 | 181200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 110 | 20240220 | 181100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 111 | 20240220 | 181000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 112 | 20240220 | 180900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 113 | 20240220 | 180800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 114 | 20240220 | 180700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 115 | 20240220 | 180600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 116 | 20240220 | 180500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 117 | 20240220 | 180400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 118 | 20240220 | 180300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 119 | 20240220 | 180200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 120 | 20240220 | 180100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 121 | 20240220 | 180000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 122 | 20240220 | 175900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 8989 |
| 123 | 20240220 | 175800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 124 | 20240220 | 175700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 125 | 20240220 | 175600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 126 | 20240220 | 175500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 127 | 20240220 | 175400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 128 | 20240220 | 175300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 129 | 20240220 | 175200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 130 | 20240220 | 175100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 131 | 20240220 | 175000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 132 | 20240220 | 174900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 133 | 20240220 | 174800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 134 | 20240220 | 174700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 135 | 20240220 | 174600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 136 | 20240220 | 174500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 137 | 20240220 | 174400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 138 | 20240220 | 174300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 139 | 20240220 | 174200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 140 | 20240220 | 174100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 141 | 20240220 | 174000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 142 | 20240220 | 173900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 143 | 20240220 | 173800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 144 | 20240220 | 173700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 145 | 20240220 | 173600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 146 | 20240220 | 173500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 147 | 20240220 | 173400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 148 | 20240220 | 173300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 149 | 20240220 | 173200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 150 | 20240220 | 173100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 151 | 20240220 | 173000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 152 | 20240220 | 172900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 8989 |
| 153 | 20240220 | 172800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 154 | 20240220 | 172700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 155 | 20240220 | 172600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 156 | 20240220 | 172500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 157 | 20240220 | 172400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 158 | 20240220 | 172300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 159 | 20240220 | 172200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 160 | 20240220 | 172100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 161 | 20240220 | 172000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 162 | 20240220 | 171900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 163 | 20240220 | 171800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 164 | 20240220 | 171700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 165 | 20240220 | 171600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 166 | 20240220 | 171500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 167 | 20240220 | 171400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 168 | 20240220 | 171300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 169 | 20240220 | 171200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 170 | 20240220 | 171100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 171 | 20240220 | 171000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 172 | 20240220 | 170900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 173 | 20240220 | 170800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 174 | 20240220 | 170700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 175 | 20240220 | 170600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 176 | 20240220 | 170500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 177 | 20240220 | 170400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 178 | 20240220 | 170300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 179 | 20240220 | 170200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 180 | 20240220 | 170100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 181 | 20240220 | 170000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 182 | 20240220 | 165900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 8989 |
| 183 | 20240220 | 165800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 184 | 20240220 | 165700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 185 | 20240220 | 165600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 186 | 20240220 | 165500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 187 | 20240220 | 165400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 188 | 20240220 | 165300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 189 | 20240220 | 165200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 190 | 20240220 | 165100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 191 | 20240220 | 165000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 192 | 20240220 | 164900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 193 | 20240220 | 164800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 194 | 20240220 | 164700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 195 | 20240220 | 164600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 196 | 20240220 | 164500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 197 | 20240220 | 164400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 198 | 20240220 | 164300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 199 | 20240220 | 164200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 200 | 20240220 | 164100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 201 | 20240220 | 164000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 202 | 20240220 | 163900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 203 | 20240220 | 163800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 204 | 20240220 | 163700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 205 | 20240220 | 163600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 206 | 20240220 | 163500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 207 | 20240220 | 163400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 208 | 20240220 | 163300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 209 | 20240220 | 163200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 210 | 20240220 | 163100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 211 | 20240220 | 163000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 212 | 20240220 | 162900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 8989 |
| 213 | 20240220 | 162800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 214 | 20240220 | 162700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 215 | 20240220 | 162600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 216 | 20240220 | 162500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 217 | 20240220 | 162400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 218 | 20240220 | 162300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 219 | 20240220 | 162200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 220 | 20240220 | 162100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 221 | 20240220 | 162000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 222 | 20240220 | 161900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 223 | 20240220 | 161800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 224 | 20240220 | 161700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 225 | 20240220 | 161600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 226 | 20240220 | 161500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 227 | 20240220 | 161400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 228 | 20240220 | 161300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 229 | 20240220 | 161200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 230 | 20240220 | 161100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 231 | 20240220 | 161000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 232 | 20240220 | 160900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 233 | 20240220 | 160800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 234 | 20240220 | 160700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 235 | 20240220 | 160600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 236 | 20240220 | 160500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 237 | 20240220 | 160400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 238 | 20240220 | 160300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 239 | 20240220 | 160200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 240 | 20240220 | 160100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 241 | 20240220 | 160000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 242 | 20240220 | 155900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 8989 |
| 243 | 20240220 | 155800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 244 | 20240220 | 155700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 245 | 20240220 | 155600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 246 | 20240220 | 155500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 247 | 20240220 | 155400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 248 | 20240220 | 155300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 249 | 20240220 | 155200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 250 | 20240220 | 155100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 251 | 20240220 | 155000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 252 | 20240220 | 154900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 253 | 20240220 | 154800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 254 | 20240220 | 154700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 255 | 20240220 | 154600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 256 | 20240220 | 154500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 257 | 20240220 | 154400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 258 | 20240220 | 154300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 259 | 20240220 | 154200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 260 | 20240220 | 154100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 261 | 20240220 | 154000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 262 | 20240220 | 153900 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 263 | 20240220 | 153800 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 264 | 20240220 | 153700 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 265 | 20240220 | 153600 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 266 | 20240220 | 153500 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 267 | 20240220 | 153400 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 268 | 20240220 | 153300 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 269 | 20240220 | 153200 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 270 | 20240220 | 153100 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 0 |
| 271 | 20240220 | 153000 | 23738440280 | 17360 | 17360 | 17360 | 17360 | 8989 |
| 272 | 20240220 | 152900 | 23582391240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 273 | 20240220 | 152800 | 23582391240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 274 | 20240220 | 152700 | 23582391240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 275 | 20240220 | 152600 | 23582391240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 276 | 20240220 | 152500 | 23582391240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 277 | 20240220 | 152400 | 23582391240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 278 | 20240220 | 152300 | 23582391240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 279 | 20240220 | 152200 | 23582391240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 280 | 20240220 | 152100 | 23582391240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 281 | 20240220 | 152000 | 23582391240 | 17370 | 17370 | 17370 | 17370 | 0 |
| 282 | 20240220 | 151900 | 23582391240 | 17370 | 17390 | 17420 | 17350 | 4281 |
| 283 | 20240220 | 151800 | 23507997150 | 17400 | 17420 | 17430 | 17390 | 4881 |
| 284 | 20240220 | 151700 | 23423052790 | 17420 | 17450 | 17450 | 17420 | 2558 |
| 285 | 20240220 | 151600 | 23378466800 | 17450 | 17460 | 17460 | 17440 | 1569 |
| 286 | 20240220 | 151500 | 23351090840 | 17450 | 17470 | 17480 | 17440 | 2058 |
| 287 | 20240220 | 151400 | 23315175570 | 17470 | 17470 | 17490 | 17440 | 1606 |
| 288 | 20240220 | 151300 | 23287123160 | 17480 | 17450 | 17490 | 17430 | 11401 |
| 289 | 20240220 | 151200 | 23088062170 | 17450 | 17450 | 17470 | 17440 | 7246 |
| 290 | 20240220 | 151100 | 22961576440 | 17460 | 17460 | 17460 | 17450 | 5748 |
| 291 | 20240220 | 151000 | 22861247760 | 17450 | 17470 | 17480 | 17440 | 7395 |
| 292 | 20240220 | 150900 | 22732143170 | 17460 | 17470 | 17480 | 17390 | 11054 |
| 293 | 20240220 | 150800 | 22539298810 | 17470 | 17250 | 17500 | 17250 | 15526 |
| 294 | 20240220 | 150700 | 22269242860 | 17220 | 17260 | 17260 | 17220 | 707 |
| 295 | 20240220 | 150600 | 22257048360 | 17260 | 17270 | 17300 | 17210 | 2141 |
| 296 | 20240220 | 150500 | 22220087990 | 17260 | 17300 | 17310 | 17260 | 2448 |
| 297 | 20240220 | 150400 | 22177758660 | 17290 | 17260 | 17330 | 17260 | 2729 |
| 298 | 20240220 | 150300 | 22130597960 | 17250 | 17260 | 17270 | 17250 | 561 |
| 299 | 20240220 | 150200 | 22120916760 | 17260 | 17280 | 17280 | 17260 | 1756 |
| 300 | 20240220 | 150100 | 22090598750 | 17280 | 17330 | 17380 | 17270 | 4893 |
| 301 | 20240220 | 150000 | 22005805570 | 17330 | 17170 | 17330 | 17130 | 10019 |
| 302 | 20240220 | 145900 | 21833100800 | 17120 | 17130 | 17180 | 17120 | 31 |
| 303 | 20240220 | 145800 | 21832568670 | 17110 | 17160 | 17180 | 17110 | 1224 |
| 304 | 20240220 | 145700 | 21811607180 | 17160 | 17180 | 17190 | 17160 | 1707 |
| 305 | 20240220 | 145600 | 21782287850 | 17190 | 17210 | 17210 | 17190 | 1737 |
| 306 | 20240220 | 145500 | 21752404580 | 17210 | 17220 | 17230 | 17210 | 1495 |
| 307 | 20240220 | 145400 | 21726658900 | 17220 | 17230 | 17240 | 17220 | 736 |
| 308 | 20240220 | 145300 | 21713979200 | 17240 | 17220 | 17240 | 17210 | 1155 |
| 309 | 20240220 | 145200 | 21694085030 | 17220 | 17190 | 17230 | 17190 | 1125 |
| 310 | 20240220 | 145100 | 21674709970 | 17190 | 17200 | 17200 | 17190 | 268 |
| 311 | 20240220 | 145000 | 21670101170 | 17200 | 17200 | 17210 | 17190 | 622 |
| 312 | 20240220 | 144900 | 21659401270 | 17200 | 17180 | 17200 | 17170 | 2358 |
| 313 | 20240220 | 144800 | 21618882240 | 17190 | 17210 | 17210 | 17180 | 706 |
| 314 | 20240220 | 144700 | 21606743490 | 17210 | 17170 | 17230 | 17170 | 1085 |
| 315 | 20240220 | 144600 | 21588068190 | 17160 | 17120 | 17220 | 17120 | 2742 |
| 316 | 20240220 | 144500 | 21540956590 | 17160 | 17100 | 17160 | 17100 | 463 |
| 317 | 20240220 | 144400 | 21533018050 | 17100 | 17090 | 17130 | 17090 | 212 |
| 318 | 20240220 | 144300 | 21529389880 | 17130 | 17140 | 17140 | 17090 | 2110 |
| 319 | 20240220 | 144200 | 21493225230 | 17160 | 17080 | 17160 | 17070 | 2358 |
| 320 | 20240220 | 144100 | 21452861350 | 17080 | 17120 | 17140 | 17080 | 642 |
| 321 | 20240220 | 144000 | 21441865560 | 17130 | 17120 | 17140 | 17070 | 587 |
| 322 | 20240220 | 143900 | 21431812940 | 17130 | 17100 | 17140 | 17070 | 344 |
| 323 | 20240220 | 143800 | 21425929120 | 17120 | 17100 | 17130 | 17100 | 314 |
| 324 | 20240220 | 143700 | 21420554730 | 17100 | 17100 | 17120 | 17100 | 708 |
| 325 | 20240220 | 143600 | 21408447010 | 17110 | 17110 | 17120 | 17100 | 989 |
| 326 | 20240220 | 143500 | 21391525060 | 17110 | 17090 | 17110 | 17090 | 437 |
| 327 | 20240220 | 143400 | 21384054010 | 17090 | 17080 | 17100 | 17060 | 1180 |
| 328 | 20240220 | 143300 | 21363879780 | 17090 | 17080 | 17090 | 17080 | 212 |
| 329 | 20240220 | 143200 | 21360258390 | 17090 | 17060 | 17090 | 17050 | 359 |
| 330 | 20240220 | 143100 | 21354134560 | 17060 | 17010 | 17060 | 17000 | 1566 |
| 331 | 20240220 | 143000 | 21327479260 | 17010 | 17010 | 17030 | 17000 | 1288 |
| 332 | 20240220 | 142900 | 21305576530 | 17020 | 17010 | 17030 | 17010 | 651 |
| 333 | 20240220 | 142800 | 21294494300 | 17020 | 17010 | 17020 | 17010 | 1048 |
| 334 | 20240220 | 142700 | 21276667440 | 17020 | 17000 | 17020 | 17000 | 547 |
| 335 | 20240220 | 142600 | 21267365140 | 17010 | 17000 | 17010 | 17000 | 2876 |
| 336 | 20240220 | 142500 | 21218472180 | 17000 | 17010 | 17030 | 17000 | 1499 |
| 337 | 20240220 | 142400 | 21192973360 | 17010 | 17010 | 17020 | 17010 | 344 |
| 338 | 20240220 | 142300 | 21187121420 | 17020 | 17020 | 17020 | 17010 | 1155 |
| 339 | 20240220 | 142200 | 21167467170 | 17030 | 17010 | 17030 | 17010 | 738 |
| 340 | 20240220 | 142100 | 21154904610 | 17020 | 17020 | 17030 | 17010 | 206 |
| 341 | 20240220 | 142000 | 21151399050 | 17020 | 17010 | 17030 | 17010 | 617 |
| 342 | 20240220 | 141900 | 21140901910 | 17010 | 17000 | 17020 | 17000 | 761 |
| 343 | 20240220 | 141800 | 21127960880 | 17010 | 17010 | 17010 | 17000 | 855 |
| 344 | 20240220 | 141700 | 21113418270 | 17010 | 17020 | 17020 | 17000 | 1016 |
| 345 | 20240220 | 141600 | 21096133810 | 17020 | 17000 | 17020 | 17000 | 1694 |
| 346 | 20240220 | 141500 | 21067326400 | 17020 | 17020 | 17030 | 17000 | 5954 |
| 347 | 20240220 | 141400 | 20966017550 | 17020 | 17010 | 17020 | 17010 | 1432 |
| 348 | 20240220 | 141300 | 20941650220 | 17010 | 17010 | 17020 | 17010 | 1479 |
| 349 | 20240220 | 141200 | 20916490230 | 17020 | 17020 | 17020 | 17010 | 1610 |
| 350 | 20240220 | 141100 | 20889088320 | 17020 | 17030 | 17030 | 17020 | 540 |
| 351 | 20240220 | 141000 | 20879897490 | 17020 | 17030 | 17040 | 17010 | 2497 |
| 352 | 20240220 | 140900 | 20837395900 | 17030 | 17030 | 17040 | 17030 | 164 |
| 353 | 20240220 | 140800 | 20834602030 | 17030 | 17030 | 17030 | 17030 | 179 |
| 354 | 20240220 | 140700 | 20831553660 | 17030 | 17050 | 17050 | 17020 | 374 |
| 355 | 20240220 | 140600 | 20825186530 | 17060 | 17030 | 17060 | 17030 | 591 |
| 356 | 20240220 | 140500 | 20815116330 | 17050 | 17030 | 17050 | 17020 | 5037 |
| 357 | 20240220 | 140400 | 20729335350 | 17030 | 17050 | 17060 | 17030 | 5161 |
| 358 | 20240220 | 140300 | 20641363690 | 17050 | 17090 | 17090 | 17050 | 3314 |
| 359 | 20240220 | 140200 | 20584826890 | 17090 | 17080 | 17090 | 17080 | 223 |
| 360 | 20240220 | 140100 | 20581017580 | 17080 | 17080 | 17090 | 17080 | 265 |
| 361 | 20240220 | 140000 | 20576490560 | 17080 | 17080 | 17090 | 17080 | 235 |
| 362 | 20240220 | 135900 | 20572476180 | 17080 | 17080 | 17090 | 17070 | 911 |
| 363 | 20240220 | 135800 | 20556920880 | 17090 | 17100 | 17110 | 17090 | 206 |
| 364 | 20240220 | 135700 | 20553399440 | 17110 | 17100 | 17110 | 17100 | 167 |
| 365 | 20240220 | 135600 | 20550542400 | 17100 | 17060 | 17100 | 17060 | 294 |
| 366 | 20240220 | 135500 | 20545521650 | 17060 | 17070 | 17090 | 17060 | 290 |
| 367 | 20240220 | 135400 | 20540572590 | 17090 | 17070 | 17090 | 17060 | 1206 |
| 368 | 20240220 | 135300 | 20519988830 | 17070 | 17050 | 17070 | 17050 | 444 |
| 369 | 20240220 | 135200 | 20512412960 | 17050 | 17070 | 17070 | 17050 | 2704 |
| 370 | 20240220 | 135100 | 20466297990 | 17070 | 17070 | 17070 | 17060 | 976 |
| 371 | 20240220 | 135000 | 20449641830 | 17060 | 17060 | 17060 | 17060 | 366 |
| 372 | 20240220 | 134900 | 20443397870 | 17120 | 17060 | 17130 | 17050 | 3823 |
| 373 | 20240220 | 134800 | 20378141660 | 17070 | 17080 | 17090 | 17070 | 2026 |
| 374 | 20240220 | 134700 | 20343553540 | 17080 | 17090 | 17100 | 17080 | 4017 |
| 375 | 20240220 | 134600 | 20274921700 | 17100 | 17110 | 17120 | 17090 | 4079 |
| 376 | 20240220 | 134500 | 20205155750 | 17110 | 17120 | 17130 | 17110 | 1538 |
| 377 | 20240220 | 134400 | 20178831270 | 17120 | 17120 | 17130 | 17120 | 753 |
| 378 | 20240220 | 134300 | 20165935970 | 17120 | 17120 | 17130 | 17120 | 241 |
| 379 | 20240220 | 134200 | 20161809540 | 17120 | 17110 | 17120 | 17110 | 516 |
| 380 | 20240220 | 134100 | 20152976930 | 17110 | 17110 | 17120 | 17110 | 589 |
| 381 | 20240220 | 134000 | 20142895340 | 17120 | 17130 | 17130 | 17120 | 1072 |
| 382 | 20240220 | 133900 | 20124537760 | 17130 | 17160 | 17170 | 17130 | 2103 |
| 383 | 20240220 | 133800 | 20088468120 | 17160 | 17170 | 17180 | 17160 | 318 |
| 384 | 20240220 | 133700 | 20083008160 | 17180 | 17180 | 17190 | 17170 | 580 |
| 385 | 20240220 | 133600 | 20073044040 | 17180 | 17200 | 17200 | 17180 | 507 |
| 386 | 20240220 | 133500 | 20064326410 | 17200 | 17230 | 17230 | 17200 | 257 |
| 387 | 20240220 | 133400 | 20059903680 | 17230 | 17210 | 17230 | 17210 | 131 |
| 388 | 20240220 | 133300 | 20057647730 | 17210 | 17230 | 17230 | 17200 | 126 |
| 389 | 20240220 | 133200 | 20055478990 | 17230 | 17230 | 17240 | 17230 | 550 |
| 390 | 20240220 | 133100 | 20045998970 | 17230 | 17220 | 17250 | 17220 | 537 |
| 391 | 20240220 | 133000 | 20036741310 | 17230 | 17190 | 17240 | 17190 | 430 |
| 392 | 20240220 | 132900 | 20029335910 | 17210 | 17180 | 17220 | 17170 | 397 |
| 393 | 20240220 | 132800 | 20022505930 | 17190 | 17170 | 17190 | 17170 | 222 |
| 394 | 20240220 | 132700 | 20018690410 | 17170 | 17200 | 17210 | 17170 | 583 |
| 395 | 20240220 | 132600 | 20008661470 | 17200 | 17210 | 17220 | 17200 | 311 |
| 396 | 20240220 | 132500 | 20003310260 | 17220 | 17180 | 17220 | 17180 | 273 |
| 397 | 20240220 | 132400 | 19998612810 | 17180 | 17170 | 17190 | 17160 | 546 |
| 398 | 20240220 | 132300 | 19989235320 | 17180 | 17160 | 17180 | 17160 | 157 |
| 399 | 20240220 | 132200 | 19986540070 | 17160 | 17160 | 17160 | 17160 | 205 |
| 400 | 20240220 | 132100 | 19983022270 | 17160 | 17190 | 17200 | 17160 | 244 |
| 401 | 20240220 | 132000 | 19978826980 | 17200 | 17180 | 17200 | 17160 | 379 |
| 402 | 20240220 | 131900 | 19972317720 | 17180 | 17200 | 17210 | 17180 | 526 |
| 403 | 20240220 | 131800 | 19963272750 | 17210 | 17210 | 17220 | 17200 | 1295 |
| 404 | 20240220 | 131700 | 19940997220 | 17210 | 17220 | 17230 | 17180 | 948 |
| 405 | 20240220 | 131600 | 19924682360 | 17230 | 17110 | 17230 | 17110 | 2289 |
| 406 | 20240220 | 131500 | 19885383110 | 17110 | 17120 | 17120 | 17110 | 89 |
| 407 | 20240220 | 131400 | 19883859950 | 17120 | 17120 | 17120 | 17110 | 94 |
| 408 | 20240220 | 131300 | 19882250970 | 17120 | 17120 | 17140 | 17120 | 738 |
| 409 | 20240220 | 131200 | 19869616250 | 17120 | 17130 | 17130 | 17120 | 575 |
| 410 | 20240220 | 131100 | 19859772240 | 17120 | 17140 | 17140 | 17120 | 293 |
| 411 | 20240220 | 131000 | 19854751040 | 17140 | 17110 | 17140 | 17110 | 1382 |
| 412 | 20240220 | 130900 | 19831082490 | 17110 | 17100 | 17120 | 17100 | 101 |
| 413 | 20240220 | 130800 | 19829354270 | 17100 | 17110 | 17110 | 17100 | 464 |
| 414 | 20240220 | 130700 | 19821415390 | 17110 | 17110 | 17120 | 17110 | 83 |
| 415 | 20240220 | 130600 | 19819995220 | 17120 | 17100 | 17130 | 17100 | 650 |
| 416 | 20240220 | 130500 | 19808874780 | 17100 | 17120 | 17130 | 17100 | 930 |
| 417 | 20240220 | 130400 | 19792965260 | 17120 | 17110 | 17120 | 17110 | 179 |
| 418 | 20240220 | 130300 | 19789901720 | 17110 | 17130 | 17140 | 17100 | 805 |
| 419 | 20240220 | 130200 | 19776128690 | 17150 | 17150 | 17150 | 17120 | 524 |
| 420 | 20240220 | 130100 | 19767143080 | 17150 | 17150 | 17160 | 17150 | 2170 |
| 421 | 20240220 | 130000 | 19729927510 | 17160 | 17150 | 17160 | 17150 | 43 |
| 422 | 20240220 | 125900 | 19729189830 | 17160 | 17150 | 17160 | 17150 | 189 |
| 423 | 20240220 | 125800 | 19725947180 | 17160 | 17160 | 17160 | 17150 | 372 |
| 424 | 20240220 | 125700 | 19719564700 | 17170 | 17160 | 17170 | 17150 | 689 |
| 425 | 20240220 | 125600 | 19707741670 | 17170 | 17160 | 17170 | 17160 | 261 |
| 426 | 20240220 | 125500 | 19703261210 | 17170 | 17170 | 17170 | 17150 | 716 |
| 427 | 20240220 | 125400 | 19690971760 | 17180 | 17160 | 17180 | 17160 | 230 |
| 428 | 20240220 | 125300 | 19687021830 | 17160 | 17170 | 17180 | 17160 | 515 |
| 429 | 20240220 | 125200 | 19678181420 | 17180 | 17150 | 17180 | 17150 | 588 |
| 430 | 20240220 | 125100 | 19668091120 | 17150 | 17130 | 17150 | 17120 | 819 |
| 431 | 20240220 | 125000 | 19654049200 | 17130 | 17120 | 17130 | 17110 | 130 |
| 432 | 20240220 | 124900 | 19651823900 | 17130 | 17090 | 17130 | 17090 | 715 |
| 433 | 20240220 | 124800 | 19639599280 | 17090 | 17090 | 17100 | 17090 | 1631 |
| 434 | 20240220 | 124700 | 19611725410 | 17100 | 17110 | 17120 | 17090 | 10299 |
| 435 | 20240220 | 124600 | 19435609510 | 17110 | 17100 | 17120 | 17100 | 402 |
| 436 | 20240220 | 124500 | 19428731310 | 17100 | 17110 | 17120 | 17100 | 477 |
| 437 | 20240220 | 124400 | 19420569800 | 17110 | 17110 | 17120 | 17110 | 782 |
| 438 | 20240220 | 124300 | 19407189770 | 17120 | 17110 | 17120 | 17110 | 652 |
| 439 | 20240220 | 124200 | 19396031270 | 17110 | 17110 | 17120 | 17110 | 389 |
| 440 | 20240220 | 124100 | 19389375240 | 17120 | 17110 | 17120 | 17110 | 339 |
| 441 | 20240220 | 124000 | 19383572360 | 17120 | 17100 | 17120 | 17100 | 59 |
| 442 | 20240220 | 123900 | 19382563210 | 17100 | 17110 | 17120 | 17100 | 620 |
| 443 | 20240220 | 123800 | 19371954870 | 17110 | 17100 | 17120 | 17100 | 587 |
| 444 | 20240220 | 123700 | 19361911780 | 17110 | 17100 | 17110 | 17100 | 1111 |
| 445 | 20240220 | 123600 | 19342904820 | 17110 | 17100 | 17110 | 17100 | 1049 |
| 446 | 20240220 | 123500 | 19324962910 | 17110 | 17110 | 17110 | 17100 | 3132 |
| 447 | 20240220 | 123400 | 19271375770 | 17110 | 17110 | 17120 | 17110 | 667 |
| 448 | 20240220 | 123300 | 19259962440 | 17110 | 17110 | 17120 | 17110 | 381 |
| 449 | 20240220 | 123200 | 19253442970 | 17110 | 17110 | 17120 | 17110 | 291 |
| 450 | 20240220 | 123100 | 19248461760 | 17120 | 17120 | 17140 | 17110 | 790 |
| 451 | 20240220 | 123000 | 19234939820 | 17130 | 17120 | 17130 | 17120 | 109 |
| 452 | 20240220 | 122900 | 19233073640 | 17120 | 17120 | 17130 | 17120 | 361 |
| 453 | 20240220 | 122800 | 19226893300 | 17120 | 17120 | 17130 | 17110 | 429 |
| 454 | 20240220 | 122700 | 19219548590 | 17130 | 17140 | 17140 | 17120 | 1042 |
| 455 | 20240220 | 122600 | 19201707120 | 17150 | 17160 | 17160 | 17140 | 47 |
| 456 | 20240220 | 122500 | 19200900920 | 17150 | 17120 | 17160 | 17120 | 118 |
| 457 | 20240220 | 122400 | 19198877390 | 17120 | 17150 | 17160 | 17120 | 281 |
| 458 | 20240220 | 122300 | 19194062810 | 17160 | 17150 | 17160 | 17120 | 44 |
| 459 | 20240220 | 122200 | 19193308700 | 17150 | 17120 | 17150 | 17120 | 331 |
| 460 | 20240220 | 122100 | 19187641950 | 17120 | 17110 | 17150 | 17110 | 258 |
| 461 | 20240220 | 122000 | 19183222480 | 17120 | 17120 | 17120 | 17110 | 1550 |
| 462 | 20240220 | 121900 | 19156699870 | 17120 | 17120 | 17140 | 17120 | 457 |
| 463 | 20240220 | 121800 | 19148875970 | 17120 | 17140 | 17150 | 17120 | 1207 |
| 464 | 20240220 | 121700 | 19128210870 | 17140 | 17140 | 17140 | 17120 | 959 |
| 465 | 20240220 | 121600 | 19111783980 | 17140 | 17130 | 17140 | 17130 | 948 |
| 466 | 20240220 | 121500 | 19095536890 | 17130 | 17140 | 17150 | 17130 | 784 |
| 467 | 20240220 | 121400 | 19082104920 | 17140 | 17140 | 17150 | 17130 | 824 |
| 468 | 20240220 | 121300 | 19067982360 | 17150 | 17140 | 17150 | 17130 | 345 |
| 469 | 20240220 | 121200 | 19062071810 | 17140 | 17170 | 17170 | 17130 | 6045 |
| 470 | 20240220 | 121100 | 18958432600 | 17150 | 17160 | 17170 | 17150 | 389 |
| 471 | 20240220 | 121000 | 18951756670 | 17160 | 17170 | 17180 | 17160 | 135 |
| 472 | 20240220 | 120900 | 18949437640 | 17160 | 17160 | 17180 | 17150 | 190 |
| 473 | 20240220 | 120800 | 18946176380 | 17150 | 17150 | 17160 | 17150 | 10 |
| 474 | 20240220 | 120700 | 18946004860 | 17160 | 17150 | 17160 | 17150 | 33 |
| 475 | 20240220 | 120600 | 18945438760 | 17160 | 17150 | 17160 | 17150 | 36 |
| 476 | 20240220 | 120500 | 18944821310 | 17150 | 17140 | 17160 | 17140 | 456 |
| 477 | 20240220 | 120400 | 18937000700 | 17150 | 17130 | 17150 | 17130 | 413 |
| 478 | 20240220 | 120300 | 18929923070 | 17140 | 17130 | 17140 | 17130 | 914 |
| 479 | 20240220 | 120200 | 18914265530 | 17130 | 17160 | 17160 | 17130 | 2816 |
| 480 | 20240220 | 120100 | 18865986290 | 17170 | 17170 | 17170 | 17150 | 1742 |
| 481 | 20240220 | 120000 | 18836089640 | 17180 | 17170 | 17190 | 17170 | 235 |
| 482 | 20240220 | 115900 | 18832054190 | 17190 | 17170 | 17190 | 17150 | 2901 |
| 483 | 20240220 | 115800 | 18782284260 | 17170 | 17180 | 17190 | 17170 | 56 |
| 484 | 20240220 | 115700 | 18781322180 | 17200 | 17170 | 17210 | 17160 | 308 |
| 485 | 20240220 | 115600 | 18776031570 | 17200 | 17170 | 17200 | 17170 | 65 |
| 486 | 20240220 | 115500 | 18774915280 | 17170 | 17180 | 17180 | 17160 | 962 |
| 487 | 20240220 | 115400 | 18758396490 | 17200 | 17170 | 17210 | 17170 | 25 |
| 488 | 20240220 | 115300 | 18757966810 | 17170 | 17180 | 17180 | 17170 | 164 |
| 489 | 20240220 | 115200 | 18755150490 | 17180 | 17150 | 17180 | 17150 | 197 |
| 490 | 20240220 | 115100 | 18751768850 | 17160 | 17160 | 17170 | 17150 | 981 |
| 491 | 20240220 | 115000 | 18734939770 | 17160 | 17160 | 17230 | 17160 | 665 |
| 492 | 20240220 | 114900 | 18723519580 | 17180 | 17170 | 17180 | 17160 | 1532 |
| 493 | 20240220 | 114800 | 18697223210 | 17180 | 17190 | 17190 | 17170 | 475 |
| 494 | 20240220 | 114700 | 18689064430 | 17180 | 17180 | 17180 | 17170 | 153 |
| 495 | 20240220 | 114600 | 18686436140 | 17180 | 17180 | 17180 | 17160 | 1716 |
| 496 | 20240220 | 114500 | 18656970890 | 17180 | 17190 | 17190 | 17180 | 649 |
| 497 | 20240220 | 114400 | 18645814870 | 17200 | 17210 | 17210 | 17190 | 767 |
| 498 | 20240220 | 114300 | 18632626960 | 17240 | 17200 | 17240 | 17170 | 285 |
| 499 | 20240220 | 114200 | 18627725130 | 17170 | 17190 | 17200 | 17170 | 909 |
| 500 | 20240220 | 114100 | 18612110470 | 17190 | 17170 | 17190 | 17170 | 164 |
| 501 | 20240220 | 114000 | 18609294570 | 17170 | 17180 | 17180 | 17170 | 233 |
| 502 | 20240220 | 113900 | 18605292040 | 17180 | 17180 | 17190 | 17180 | 250 |
| 503 | 20240220 | 113800 | 18600995950 | 17180 | 17160 | 17180 | 17160 | 285 |
| 504 | 20240220 | 113700 | 18596104020 | 17170 | 17170 | 17170 | 17150 | 2209 |
| 505 | 20240220 | 113600 | 18558201590 | 17170 | 17190 | 17200 | 17160 | 1381 |
| 506 | 20240220 | 113500 | 18534478390 | 17190 | 17240 | 17240 | 17190 | 1886 |
| 507 | 20240220 | 113400 | 18502034140 | 17220 | 17220 | 17230 | 17220 | 150 |
| 508 | 20240220 | 113300 | 18499450990 | 17220 | 17220 | 17230 | 17220 | 85 |
| 509 | 20240220 | 113200 | 18497987260 | 17230 | 17210 | 17230 | 17210 | 356 |
| 510 | 20240220 | 113100 | 18491859220 | 17220 | 17210 | 17220 | 17210 | 529 |
| 511 | 20240220 | 113000 | 18482754570 | 17210 | 17230 | 17230 | 17210 | 2210 |
| 512 | 20240220 | 112900 | 18444688540 | 17250 | 17240 | 17250 | 17230 | 141 |
| 513 | 20240220 | 112800 | 18442257320 | 17240 | 17240 | 17260 | 17230 | 847 |
| 514 | 20240220 | 112700 | 18427660830 | 17250 | 17250 | 17260 | 17230 | 1250 |
| 515 | 20240220 | 112600 | 18406103540 | 17260 | 17250 | 17260 | 17250 | 76 |
| 516 | 20240220 | 112500 | 18404792470 | 17250 | 17250 | 17260 | 17250 | 764 |
| 517 | 20240220 | 112400 | 18391612420 | 17260 | 17240 | 17260 | 17230 | 268 |
| 518 | 20240220 | 112300 | 18386993940 | 17240 | 17230 | 17240 | 17210 | 439 |
| 519 | 20240220 | 112200 | 18379431700 | 17270 | 17280 | 17280 | 17210 | 3560 |
| 520 | 20240220 | 112100 | 18318034090 | 17290 | 17280 | 17320 | 17280 | 696 |
| 521 | 20240220 | 112000 | 18306004740 | 17280 | 17340 | 17340 | 17270 | 1762 |
| 522 | 20240220 | 111900 | 18275540600 | 17350 | 17340 | 17350 | 17330 | 361 |
| 523 | 20240220 | 111800 | 18269282900 | 17360 | 17360 | 17380 | 17330 | 797 |
| 524 | 20240220 | 111700 | 18255441780 | 17370 | 17350 | 17380 | 17340 | 1184 |
| 525 | 20240220 | 111600 | 18234890670 | 17370 | 17320 | 17380 | 17310 | 1408 |
| 526 | 20240220 | 111500 | 18210448680 | 17320 | 17280 | 17490 | 17280 | 6419 |
| 527 | 20240220 | 111400 | 18098740180 | 17270 | 17280 | 17280 | 17250 | 2178 |
| 528 | 20240220 | 111300 | 18061130600 | 17280 | 17250 | 17280 | 17240 | 404 |
| 529 | 20240220 | 111200 | 18054164160 | 17250 | 17260 | 17270 | 17250 | 851 |
| 530 | 20240220 | 111100 | 18039478480 | 17280 | 17250 | 17280 | 17240 | 270 |
| 531 | 20240220 | 111000 | 18034821520 | 17250 | 17230 | 17260 | 17230 | 825 |
| 532 | 20240220 | 110900 | 18020606660 | 17230 | 17240 | 17240 | 17230 | 583 |
| 533 | 20240220 | 110800 | 18010557230 | 17240 | 17240 | 17240 | 17240 | 121 |
| 534 | 20240220 | 110700 | 18008471190 | 17240 | 17260 | 17270 | 17230 | 1347 |
| 535 | 20240220 | 110600 | 17985254390 | 17260 | 17230 | 17260 | 17230 | 165 |
| 536 | 20240220 | 110500 | 17982410480 | 17230 | 17270 | 17270 | 17230 | 68 |
| 537 | 20240220 | 110400 | 17981236360 | 17270 | 17240 | 17280 | 17220 | 46 |
| 538 | 20240220 | 110300 | 17980442720 | 17210 | 17220 | 17230 | 17200 | 5628 |
| 539 | 20240220 | 110200 | 17883612680 | 17220 | 17270 | 17290 | 17220 | 4373 |
| 540 | 20240220 | 110100 | 17808197340 | 17260 | 17270 | 17300 | 17260 | 1833 |
| 541 | 20240220 | 110000 | 17776547000 | 17270 | 17310 | 17310 | 17270 | 785 |
| 542 | 20240220 | 105900 | 17762981050 | 17300 | 17290 | 17310 | 17290 | 578 |
| 543 | 20240220 | 105800 | 17752981750 | 17270 | 17290 | 17290 | 17270 | 226 |
| 544 | 20240220 | 105700 | 17749076440 | 17270 | 17280 | 17290 | 17250 | 1574 |
| 545 | 20240220 | 105600 | 17721900760 | 17280 | 17360 | 17370 | 17280 | 3184 |
| 546 | 20240220 | 105500 | 17666751740 | 17380 | 17350 | 17380 | 17350 | 140 |
| 547 | 20240220 | 105400 | 17664320550 | 17350 | 17320 | 17350 | 17320 | 221 |
| 548 | 20240220 | 105300 | 17660486420 | 17320 | 17320 | 17320 | 17310 | 938 |
| 549 | 20240220 | 105200 | 17644246550 | 17320 | 17320 | 17340 | 17300 | 2060 |
| 550 | 20240220 | 105100 | 17608591480 | 17320 | 17380 | 17390 | 17320 | 1034 |
| 551 | 20240220 | 105000 | 17590654130 | 17360 | 17360 | 17380 | 17350 | 479 |
| 552 | 20240220 | 104900 | 17582340450 | 17360 | 17330 | 17380 | 17330 | 221 |
| 553 | 20240220 | 104800 | 17578505290 | 17330 | 17400 | 17400 | 17330 | 1506 |
| 554 | 20240220 | 104700 | 17552346750 | 17400 | 17400 | 17500 | 17300 | 2691 |
| 555 | 20240220 | 104600 | 17505590400 | 17410 | 17420 | 17440 | 17400 | 1454 |
| 556 | 20240220 | 104500 | 17480268080 | 17410 | 17440 | 17460 | 17390 | 1572 |
| 557 | 20240220 | 104400 | 17452888640 | 17440 | 17520 | 17520 | 17430 | 3379 |
| 558 | 20240220 | 104300 | 17393812500 | 17520 | 17580 | 17590 | 17520 | 4492 |
| 559 | 20240220 | 104200 | 17314949650 | 17580 | 17600 | 17660 | 17580 | 3181 |
| 560 | 20240220 | 104100 | 17258899440 | 17590 | 17550 | 17660 | 17550 | 11732 |
| 561 | 20240220 | 104000 | 17052464640 | 17540 | 17550 | 17570 | 17510 | 2339 |
| 562 | 20240220 | 103900 | 17011419470 | 17550 | 17590 | 17630 | 17510 | 8735 |
| 563 | 20240220 | 103800 | 16857890570 | 17590 | 17520 | 17600 | 17470 | 18001 |
| 564 | 20240220 | 103700 | 16541702680 | 17550 | 17400 | 17600 | 17390 | 9797 |
| 565 | 20240220 | 103600 | 16370339150 | 17390 | 17330 | 17420 | 17310 | 3268 |
| 566 | 20240220 | 103500 | 16313558040 | 17330 | 17300 | 17330 | 17290 | 1439 |
| 567 | 20240220 | 103400 | 16288643410 | 17290 | 17260 | 17300 | 17260 | 1310 |
| 568 | 20240220 | 103300 | 16266011940 | 17270 | 17280 | 17280 | 17270 | 268 |
| 569 | 20240220 | 103200 | 16261382310 | 17280 | 17270 | 17290 | 17260 | 1181 |
| 570 | 20240220 | 103100 | 16240983790 | 17270 | 17290 | 17290 | 17250 | 1085 |
| 571 | 20240220 | 103000 | 16222249050 | 17300 | 17270 | 17300 | 17270 | 572 |
| 572 | 20240220 | 102900 | 16212362800 | 17270 | 17240 | 17340 | 17230 | 3057 |
| 573 | 20240220 | 102800 | 16159473720 | 17240 | 17210 | 17290 | 17190 | 2708 |
| 574 | 20240220 | 102700 | 16112758010 | 17210 | 17180 | 17260 | 17170 | 1012 |
| 575 | 20240220 | 102600 | 16095349370 | 17190 | 17160 | 17270 | 17090 | 5434 |
| 576 | 20240220 | 102500 | 16002286960 | 17150 | 17160 | 17230 | 17100 | 3783 |
| 577 | 20240220 | 102400 | 15937381740 | 17200 | 17120 | 17220 | 17120 | 1415 |
| 578 | 20240220 | 102300 | 15913096070 | 17140 | 17140 | 17150 | 17110 | 677 |
| 579 | 20240220 | 102200 | 15901500340 | 17140 | 17120 | 17140 | 17100 | 984 |
| 580 | 20240220 | 102100 | 15884654960 | 17120 | 17090 | 17120 | 17090 | 1774 |
| 581 | 20240220 | 102000 | 15854321730 | 17100 | 17100 | 17120 | 17090 | 2871 |
| 582 | 20240220 | 101900 | 15805232420 | 17090 | 17120 | 17130 | 17080 | 8694 |
| 583 | 20240220 | 101800 | 15656502640 | 17130 | 17150 | 17150 | 17130 | 4220 |
| 584 | 20240220 | 101700 | 15584180450 | 17150 | 17130 | 17150 | 17100 | 6107 |
| 585 | 20240220 | 101600 | 15479607190 | 17100 | 17250 | 17250 | 17100 | 22559 |
| 586 | 20240220 | 101500 | 15092140250 | 17250 | 17240 | 17270 | 17240 | 267 |
| 587 | 20240220 | 101400 | 15087536120 | 17240 | 17240 | 17260 | 17240 | 357 |
| 588 | 20240220 | 101300 | 15081380410 | 17250 | 17230 | 17250 | 17230 | 1087 |
| 589 | 20240220 | 101200 | 15062645420 | 17230 | 17230 | 17250 | 17230 | 850 |
| 590 | 20240220 | 101100 | 15047998190 | 17230 | 17220 | 17260 | 17220 | 2000 |
| 591 | 20240220 | 101000 | 15013525860 | 17250 | 17230 | 17250 | 17210 | 1583 |
| 592 | 20240220 | 100900 | 14986267390 | 17210 | 17240 | 17260 | 17210 | 4979 |
| 593 | 20240220 | 100800 | 14900464460 | 17240 | 17270 | 17300 | 17240 | 2229 |
| 594 | 20240220 | 100700 | 14862006150 | 17300 | 17290 | 17310 | 17270 | 805 |
| 595 | 20240220 | 100600 | 14848088560 | 17290 | 17320 | 17320 | 17290 | 889 |
| 596 | 20240220 | 100500 | 14832706390 | 17330 | 17320 | 17370 | 17310 | 1846 |
| 597 | 20240220 | 100400 | 14800685060 | 17320 | 17240 | 17320 | 17240 | 2661 |
| 598 | 20240220 | 100300 | 14754734130 | 17240 | 17220 | 17250 | 17210 | 1644 |
| 599 | 20240220 | 100200 | 14726401700 | 17210 | 17260 | 17270 | 17200 | 8401 |
| 600 | 20240220 | 100100 | 14581643050 | 17240 | 17320 | 17320 | 17240 | 5411 |
| 601 | 20240220 | 100000 | 14488201130 | 17320 | 17310 | 17320 | 17250 | 8591 |
| 602 | 20240220 | 095900 | 14339681940 | 17310 | 17360 | 17360 | 17310 | 4663 |
| 603 | 20240220 | 095800 | 14258901800 | 17360 | 17290 | 17370 | 17290 | 3826 |
| 604 | 20240220 | 095700 | 14192590380 | 17290 | 17430 | 17430 | 17290 | 19513 |
| 605 | 20240220 | 095600 | 13853925380 | 17420 | 17500 | 17510 | 17420 | 9185 |
| 606 | 20240220 | 095500 | 13693633350 | 17500 | 17560 | 17590 | 17500 | 2631 |
| 607 | 20240220 | 095400 | 13647457140 | 17560 | 17550 | 17570 | 17470 | 4934 |
| 608 | 20240220 | 095300 | 13561012450 | 17540 | 17490 | 17600 | 17480 | 8401 |
| 609 | 20240220 | 095200 | 13413464650 | 17480 | 17510 | 17540 | 17450 | 2886 |
| 610 | 20240220 | 095100 | 13362975430 | 17520 | 17480 | 17560 | 17440 | 4983 |
| 611 | 20240220 | 095000 | 13275782000 | 17480 | 17460 | 17560 | 17420 | 8096 |
| 612 | 20240220 | 094900 | 13134280110 | 17450 | 17550 | 17630 | 17450 | 15146 |
| 613 | 20240220 | 094800 | 12868802930 | 17550 | 17400 | 17550 | 17310 | 28696 |
| 614 | 20240220 | 094700 | 12369129910 | 17410 | 17440 | 17550 | 17400 | 36412 |
| 615 | 20240220 | 094600 | 11733237370 | 17400 | 17590 | 17790 | 17310 | 74341 |
| 616 | 20240220 | 094500 | 10427768370 | 17590 | 18200 | 18290 | 17590 | 135350 |
| 617 | 20240220 | 094400 | 7984802710 | 18200 | 17870 | 18300 | 17860 | 194233 |
| 618 | 20240220 | 094300 | 4465538620 | 17870 | 17680 | 17910 | 17680 | 63657 |
| 619 | 20240220 | 094200 | 3330902240 | 17650 | 17680 | 17720 | 17500 | 22229 |
| 620 | 20240220 | 094100 | 2938663510 | 17640 | 17390 | 17740 | 17390 | 23827 |
| 621 | 20240220 | 094000 | 2519267710 | 17390 | 17390 | 17390 | 17370 | 1282 |
| 622 | 20240220 | 093900 | 2496985260 | 17390 | 17410 | 17430 | 17390 | 2098 |
| 623 | 20240220 | 093800 | 2460473160 | 17430 | 17420 | 17440 | 17410 | 796 |
| 624 | 20240220 | 093700 | 2446606390 | 17440 | 17410 | 17450 | 17390 | 1672 |
| 625 | 20240220 | 093600 | 2417465750 | 17410 | 17480 | 17490 | 17380 | 2681 |
| 626 | 20240220 | 093500 | 2370734480 | 17480 | 17440 | 17530 | 17420 | 13975 |
| 627 | 20240220 | 093400 | 2126447480 | 17440 | 17420 | 17450 | 17400 | 5427 |
| 628 | 20240220 | 093300 | 2031828350 | 17430 | 17360 | 17440 | 17360 | 1635 |
| 629 | 20240220 | 093200 | 2003330250 | 17350 | 17440 | 17450 | 17350 | 9282 |
| 630 | 20240220 | 093100 | 1841562890 | 17440 | 17380 | 17480 | 17380 | 8732 |
| 631 | 20240220 | 093000 | 1689336400 | 17380 | 17300 | 17390 | 17280 | 5336 |
| 632 | 20240220 | 092900 | 1596784310 | 17320 | 17260 | 17360 | 17260 | 3976 |
| 633 | 20240220 | 092800 | 1527932180 | 17210 | 17200 | 17250 | 17200 | 910 |
| 634 | 20240220 | 092700 | 1512271510 | 17190 | 17190 | 17210 | 17190 | 667 |
| 635 | 20240220 | 092600 | 1500802110 | 17200 | 17170 | 17240 | 17170 | 1864 |
| 636 | 20240220 | 092500 | 1468750750 | 17120 | 17090 | 17170 | 17090 | 1411 |
| 637 | 20240220 | 092400 | 1444602520 | 17090 | 17080 | 17110 | 17080 | 1589 |
| 638 | 20240220 | 092300 | 1417458420 | 17080 | 17170 | 17180 | 17070 | 8228 |
| 639 | 20240220 | 092200 | 1276688010 | 17180 | 17160 | 17200 | 17160 | 254 |
| 640 | 20240220 | 092100 | 1272323870 | 17160 | 17160 | 17160 | 17140 | 1548 |
| 641 | 20240220 | 092000 | 1245774570 | 17160 | 17160 | 17170 | 17130 | 2858 |
| 642 | 20240220 | 091900 | 1196767320 | 17170 | 17170 | 17240 | 17160 | 4307 |
| 643 | 20240220 | 091800 | 1122729430 | 17180 | 17310 | 17310 | 17180 | 2846 |
| 644 | 20240220 | 091700 | 1073682110 | 17310 | 17400 | 17420 | 17310 | 4788 |
| 645 | 20240220 | 091600 | 990530050 | 17410 | 17220 | 17410 | 17220 | 3188 |
| 646 | 20240220 | 091500 | 935328870 | 17220 | 17250 | 17280 | 17210 | 1572 |
| 647 | 20240220 | 091400 | 908238790 | 17250 | 17190 | 17260 | 17180 | 1799 |
| 648 | 20240220 | 091300 | 877282020 | 17170 | 17220 | 17220 | 17170 | 1775 |
| 649 | 20240220 | 091200 | 846774580 | 17190 | 17240 | 17250 | 17170 | 1030 |
| 650 | 20240220 | 091100 | 829034770 | 17250 | 17370 | 17440 | 17240 | 3635 |
| 651 | 20240220 | 091000 | 765942760 | 17380 | 17250 | 17480 | 17240 | 6518 |
| 652 | 20240220 | 090900 | 652747500 | 17240 | 17170 | 17240 | 17150 | 993 |
| 653 | 20240220 | 090800 | 635678050 | 17180 | 17180 | 17200 | 17160 | 2823 |
| 654 | 20240220 | 090700 | 587215300 | 17180 | 17230 | 17230 | 17170 | 1202 |
| 655 | 20240220 | 090600 | 566564130 | 17160 | 17290 | 17340 | 17160 | 2261 |
| 656 | 20240220 | 090500 | 527534900 | 17250 | 17250 | 17300 | 17160 | 3262 |
| 657 | 20240220 | 090400 | 471380580 | 17250 | 17280 | 17290 | 17160 | 369 |
| 658 | 20240220 | 090300 | 465037280 | 17150 | 17240 | 17390 | 17130 | 6750 |
| 659 | 20240220 | 090200 | 348545680 | 17240 | 17170 | 17240 | 17070 | 1393 |
| 660 | 20240220 | 090100 | 324642350 | 17170 | 17040 | 17250 | 16950 | 2922 |
| 661 | 20240220 | 090000 | 274583990 | 17040 | 17150 | 17150 | 16850 | 15468 |