36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 10494 |
| 3 | 20231107 | 195800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20231107 | 195700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20231107 | 195600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20231107 | 195500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20231107 | 195400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20231107 | 195300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20231107 | 195200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20231107 | 195100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20231107 | 195000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20231107 | 194900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20231107 | 194800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20231107 | 194700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20231107 | 194600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20231107 | 194500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20231107 | 194400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20231107 | 194300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20231107 | 194200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20231107 | 194100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20231107 | 194000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20231107 | 193900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20231107 | 193800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20231107 | 193700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20231107 | 193600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20231107 | 193500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20231107 | 193400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20231107 | 193300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20231107 | 193200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20231107 | 193100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20231107 | 193000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20231107 | 192900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 10494 |
| 33 | 20231107 | 192800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20231107 | 192700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20231107 | 192600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20231107 | 192500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20231107 | 192400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20231107 | 192300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20231107 | 192200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20231107 | 192100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20231107 | 192000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20231107 | 191900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20231107 | 191800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20231107 | 191700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20231107 | 191600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20231107 | 191500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20231107 | 191400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20231107 | 191300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20231107 | 191200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20231107 | 191100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20231107 | 191000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20231107 | 190900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20231107 | 190800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20231107 | 190700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20231107 | 190600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20231107 | 190500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20231107 | 190400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20231107 | 190300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20231107 | 190200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20231107 | 190100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20231107 | 190000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20231107 | 185900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 10494 |
| 63 | 20231107 | 185800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20231107 | 185700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20231107 | 185600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20231107 | 185500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20231107 | 185400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20231107 | 185300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20231107 | 185200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20231107 | 185100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20231107 | 185000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20231107 | 184900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20231107 | 184800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20231107 | 184700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20231107 | 184600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20231107 | 184500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20231107 | 184400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20231107 | 184300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20231107 | 184200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20231107 | 184100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20231107 | 184000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20231107 | 183900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20231107 | 183800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20231107 | 183700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20231107 | 183600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20231107 | 183500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20231107 | 183400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20231107 | 183300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20231107 | 183200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20231107 | 183100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20231107 | 183000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20231107 | 182900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 10494 |
| 93 | 20231107 | 182800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20231107 | 182700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20231107 | 182600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20231107 | 182500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20231107 | 182400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20231107 | 182300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20231107 | 182200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20231107 | 182100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20231107 | 182000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20231107 | 181900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20231107 | 181800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20231107 | 181700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20231107 | 181600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20231107 | 181500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20231107 | 181400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20231107 | 181300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20231107 | 181200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20231107 | 181100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20231107 | 181000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20231107 | 180900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20231107 | 180800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20231107 | 180700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20231107 | 180600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20231107 | 180500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20231107 | 180400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20231107 | 180300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20231107 | 180200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20231107 | 180100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20231107 | 180000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20231107 | 175900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 10494 |
| 123 | 20231107 | 175800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20231107 | 175700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20231107 | 175600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20231107 | 175500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20231107 | 175400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20231107 | 175300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20231107 | 175200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20231107 | 175100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20231107 | 175000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20231107 | 174900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20231107 | 174800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20231107 | 174700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20231107 | 174600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20231107 | 174500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20231107 | 174400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20231107 | 174300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20231107 | 174200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20231107 | 174100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20231107 | 174000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20231107 | 173900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20231107 | 173800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20231107 | 173700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20231107 | 173600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20231107 | 173500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20231107 | 173400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20231107 | 173300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20231107 | 173200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20231107 | 173100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20231107 | 173000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20231107 | 172900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 10494 |
| 153 | 20231107 | 172800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20231107 | 172700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20231107 | 172600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20231107 | 172500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20231107 | 172400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20231107 | 172300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20231107 | 172200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20231107 | 172100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20231107 | 172000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20231107 | 171900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20231107 | 171800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20231107 | 171700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20231107 | 171600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20231107 | 171500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20231107 | 171400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20231107 | 171300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20231107 | 171200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20231107 | 171100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20231107 | 171000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20231107 | 170900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20231107 | 170800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20231107 | 170700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20231107 | 170600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20231107 | 170500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20231107 | 170400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20231107 | 170300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20231107 | 170200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20231107 | 170100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20231107 | 170000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20231107 | 165900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 10494 |
| 183 | 20231107 | 165800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20231107 | 165700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20231107 | 165600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20231107 | 165500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20231107 | 165400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20231107 | 165300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20231107 | 165200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20231107 | 165100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20231107 | 165000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20231107 | 164900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20231107 | 164800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20231107 | 164700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20231107 | 164600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20231107 | 164500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20231107 | 164400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20231107 | 164300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20231107 | 164200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20231107 | 164100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20231107 | 164000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20231107 | 163900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20231107 | 163800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20231107 | 163700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20231107 | 163600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20231107 | 163500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20231107 | 163400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20231107 | 163300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20231107 | 163200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20231107 | 163100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20231107 | 163000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20231107 | 162900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 10494 |
| 213 | 20231107 | 162800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20231107 | 162700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20231107 | 162600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20231107 | 162500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20231107 | 162400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20231107 | 162300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20231107 | 162200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20231107 | 162100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20231107 | 162000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20231107 | 161900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20231107 | 161800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20231107 | 161700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20231107 | 161600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20231107 | 161500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20231107 | 161400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20231107 | 161300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20231107 | 161200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20231107 | 161100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20231107 | 161000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20231107 | 160900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20231107 | 160800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20231107 | 160700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20231107 | 160600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20231107 | 160500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20231107 | 160400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20231107 | 160300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20231107 | 160200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20231107 | 160100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20231107 | 160000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20231107 | 155900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 10494 |
| 243 | 20231107 | 155800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20231107 | 155700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20231107 | 155600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20231107 | 155500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20231107 | 155400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20231107 | 155300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20231107 | 155200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20231107 | 155100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20231107 | 155000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20231107 | 154900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20231107 | 154800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20231107 | 154700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20231107 | 154600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20231107 | 154500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20231107 | 154400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20231107 | 154300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20231107 | 154200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20231107 | 154100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20231107 | 154000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20231107 | 153900 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20231107 | 153800 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20231107 | 153700 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20231107 | 153600 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20231107 | 153500 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20231107 | 153400 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20231107 | 153300 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20231107 | 153200 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20231107 | 153100 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20231107 | 153000 | 14775470980 | 20450 | 20450 | 20450 | 20450 | 10494 |
| 272 | 20231107 | 152900 | 14560868680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 273 | 20231107 | 152800 | 14560868680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20231107 | 152700 | 14560868680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20231107 | 152600 | 14560868680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20231107 | 152500 | 14560868680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20231107 | 152400 | 14560868680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20231107 | 152300 | 14560868680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20231107 | 152200 | 14560868680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20231107 | 152100 | 14560868680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20231107 | 152000 | 14560868680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20231107 | 151900 | 14560868680 | 20450 | 20450 | 20500 | 20350 | 1979 |
| 283 | 20231107 | 151800 | 14520485180 | 20450 | 20500 | 20500 | 20450 | 2318 |
| 284 | 20231107 | 151700 | 14473029430 | 20500 | 20450 | 20500 | 20400 | 2422 |
| 285 | 20231107 | 151600 | 14423388880 | 20450 | 20450 | 20500 | 20400 | 975 |
| 286 | 20231107 | 151500 | 14403427730 | 20450 | 20450 | 20500 | 20400 | 927 |
| 287 | 20231107 | 151400 | 14384469930 | 20500 | 20450 | 20500 | 20400 | 1242 |
| 288 | 20231107 | 151300 | 14359045930 | 20400 | 20400 | 20450 | 20400 | 917 |
| 289 | 20231107 | 151200 | 14340336930 | 20400 | 20400 | 20400 | 20350 | 832 |
| 290 | 20231107 | 151100 | 14323364680 | 20400 | 20350 | 20450 | 20350 | 1716 |
| 291 | 20231107 | 151000 | 14288358130 | 20350 | 20350 | 20350 | 20250 | 1553 |
| 292 | 20231107 | 150900 | 14256770280 | 20250 | 20200 | 20350 | 20200 | 4238 |
| 293 | 20231107 | 150800 | 14170808930 | 20200 | 20200 | 20200 | 20000 | 3562 |
| 294 | 20231107 | 150700 | 14099111880 | 20200 | 20150 | 20250 | 20100 | 1270 |
| 295 | 20231107 | 150600 | 14073483430 | 20150 | 20100 | 20150 | 20100 | 408 |
| 296 | 20231107 | 150500 | 14065272630 | 20100 | 20100 | 20100 | 20100 | 527 |
| 297 | 20231107 | 150400 | 14054679930 | 20150 | 20150 | 20150 | 20150 | 625 |
| 298 | 20231107 | 150300 | 14042086180 | 20150 | 20150 | 20150 | 20150 | 171 |
| 299 | 20231107 | 150200 | 14038640530 | 20150 | 20100 | 20150 | 20100 | 424 |
| 300 | 20231107 | 150100 | 14030099530 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20231107 | 150000 | 14030099530 | 20150 | 20150 | 20150 | 20100 | 27 |
| 302 | 20231107 | 145900 | 14029555530 | 20150 | 20150 | 20150 | 20150 | 164 |
| 303 | 20231107 | 145800 | 14026250930 | 20150 | 20100 | 20200 | 20100 | 675 |
| 304 | 20231107 | 145700 | 14012622530 | 20200 | 20200 | 20200 | 20100 | 1248 |
| 305 | 20231107 | 145600 | 13987433480 | 20200 | 20150 | 20200 | 20150 | 717 |
| 306 | 20231107 | 145500 | 13972983780 | 20150 | 20100 | 20150 | 20100 | 969 |
| 307 | 20231107 | 145400 | 13953484430 | 20050 | 20100 | 20150 | 20050 | 234 |
| 308 | 20231107 | 145300 | 13948777530 | 20100 | 20050 | 20100 | 20050 | 1096 |
| 309 | 20231107 | 145200 | 13926748330 | 20100 | 20000 | 20100 | 20000 | 881 |
| 310 | 20231107 | 145100 | 13909101130 | 20000 | 20050 | 20050 | 20000 | 208 |
| 311 | 20231107 | 145000 | 13904938980 | 20050 | 20100 | 20100 | 20000 | 1108 |
| 312 | 20231107 | 144900 | 13882768930 | 20100 | 20050 | 20100 | 20000 | 1693 |
| 313 | 20231107 | 144800 | 13848824680 | 20050 | 19980 | 20050 | 19980 | 28 |
| 314 | 20231107 | 144700 | 13848263820 | 19980 | 20100 | 20100 | 19980 | 1253 |
| 315 | 20231107 | 144600 | 13823189570 | 20050 | 20050 | 20100 | 20050 | 92 |
| 316 | 20231107 | 144500 | 13821344120 | 20050 | 20050 | 20250 | 20050 | 2248 |
| 317 | 20231107 | 144400 | 13776081020 | 20050 | 20000 | 20050 | 20000 | 1152 |
| 318 | 20231107 | 144300 | 13753018920 | 20000 | 20000 | 20000 | 19970 | 332 |
| 319 | 20231107 | 144200 | 13746384890 | 20000 | 20000 | 20050 | 19960 | 470 |
| 320 | 20231107 | 144100 | 13736991030 | 20050 | 20000 | 20050 | 20000 | 1010 |
| 321 | 20231107 | 144000 | 13716741030 | 20050 | 20050 | 20050 | 19990 | 383 |
| 322 | 20231107 | 143900 | 13709080180 | 20050 | 20000 | 20050 | 20000 | 241 |
| 323 | 20231107 | 143800 | 13704248630 | 20000 | 19990 | 20000 | 19980 | 776 |
| 324 | 20231107 | 143700 | 13688733290 | 19980 | 20000 | 20000 | 19980 | 27 |
| 325 | 20231107 | 143600 | 13688193510 | 19940 | 20000 | 20050 | 19940 | 1516 |
| 326 | 20231107 | 143500 | 13657879300 | 19970 | 19900 | 19970 | 19840 | 3025 |
| 327 | 20231107 | 143400 | 13597665880 | 19850 | 19850 | 19940 | 19840 | 1683 |
| 328 | 20231107 | 143300 | 13564127610 | 19940 | 19850 | 19950 | 19850 | 344 |
| 329 | 20231107 | 143200 | 13557297060 | 19950 | 19910 | 19950 | 19850 | 316 |
| 330 | 20231107 | 143100 | 13551017730 | 19970 | 19900 | 19970 | 19900 | 220 |
| 331 | 20231107 | 143000 | 13546632640 | 19900 | 19850 | 19920 | 19830 | 1571 |
| 332 | 20231107 | 142900 | 13515372810 | 19830 | 19860 | 19860 | 19810 | 2353 |
| 333 | 20231107 | 142800 | 13468704250 | 19870 | 19920 | 19950 | 19870 | 1858 |
| 334 | 20231107 | 142700 | 13431729080 | 19920 | 19930 | 19960 | 19920 | 1512 |
| 335 | 20231107 | 142600 | 13401575340 | 19930 | 20000 | 20000 | 19930 | 233 |
| 336 | 20231107 | 142500 | 13396930000 | 20000 | 19940 | 20050 | 19940 | 53 |
| 337 | 20231107 | 142400 | 13395871990 | 19930 | 19920 | 20050 | 19920 | 1110 |
| 338 | 20231107 | 142300 | 13373701520 | 19920 | 19930 | 19930 | 19890 | 2157 |
| 339 | 20231107 | 142200 | 13330780430 | 19950 | 20000 | 20000 | 19950 | 4431 |
| 340 | 20231107 | 142100 | 13242302950 | 20000 | 20050 | 20050 | 20000 | 93 |
| 341 | 20231107 | 142000 | 13240441900 | 20050 | 20050 | 20050 | 20000 | 267 |
| 342 | 20231107 | 141900 | 13235101750 | 20000 | 20000 | 20050 | 20000 | 215 |
| 343 | 20231107 | 141800 | 13230800900 | 20000 | 20000 | 20100 | 20000 | 1507 |
| 344 | 20231107 | 141700 | 13200659200 | 20050 | 20100 | 20100 | 20050 | 797 |
| 345 | 20231107 | 141600 | 13184679300 | 20100 | 20100 | 20100 | 20050 | 48 |
| 346 | 20231107 | 141500 | 13183715500 | 20100 | 20050 | 20100 | 20050 | 228 |
| 347 | 20231107 | 141400 | 13179143200 | 20050 | 20050 | 20050 | 20050 | 100 |
| 348 | 20231107 | 141300 | 13177138200 | 20050 | 20100 | 20150 | 20050 | 678 |
| 349 | 20231107 | 141200 | 13163512050 | 20100 | 20150 | 20200 | 20100 | 983 |
| 350 | 20231107 | 141100 | 13143717650 | 20200 | 20200 | 20200 | 20150 | 2011 |
| 351 | 20231107 | 141000 | 13103178400 | 20150 | 20200 | 20200 | 20150 | 269 |
| 352 | 20231107 | 140900 | 13097745950 | 20200 | 20200 | 20250 | 20150 | 522 |
| 353 | 20231107 | 140800 | 13087202600 | 20200 | 20200 | 20200 | 20200 | 201 |
| 354 | 20231107 | 140700 | 13083142400 | 20150 | 20200 | 20200 | 20150 | 242 |
| 355 | 20231107 | 140600 | 13078263850 | 20150 | 20300 | 20300 | 20150 | 3756 |
| 356 | 20231107 | 140500 | 13002333650 | 20300 | 20200 | 20300 | 20200 | 1705 |
| 357 | 20231107 | 140400 | 12967815150 | 20250 | 20200 | 20250 | 20200 | 526 |
| 358 | 20231107 | 140300 | 12957186600 | 20250 | 20150 | 20250 | 20150 | 1789 |
| 359 | 20231107 | 140200 | 12921122500 | 20100 | 20100 | 20100 | 20100 | 146 |
| 360 | 20231107 | 140100 | 12918187900 | 20150 | 20150 | 20150 | 20100 | 557 |
| 361 | 20231107 | 140000 | 12906964600 | 20150 | 20200 | 20200 | 20150 | 1402 |
| 362 | 20231107 | 135900 | 12878713350 | 20200 | 20200 | 20250 | 20200 | 2062 |
| 363 | 20231107 | 135800 | 12837050400 | 20150 | 20100 | 20150 | 20100 | 584 |
| 364 | 20231107 | 135700 | 12825285300 | 20100 | 20150 | 20150 | 20100 | 86 |
| 365 | 20231107 | 135600 | 12823555750 | 20150 | 20100 | 20150 | 20050 | 84 |
| 366 | 20231107 | 135500 | 12821866600 | 20100 | 20150 | 20150 | 20100 | 117 |
| 367 | 20231107 | 135400 | 12819511600 | 20150 | 20100 | 20150 | 20050 | 1143 |
| 368 | 20231107 | 135300 | 12796522900 | 20050 | 20100 | 20100 | 20050 | 185 |
| 369 | 20231107 | 135200 | 12792804450 | 20100 | 20050 | 20100 | 20050 | 362 |
| 370 | 20231107 | 135100 | 12785540050 | 20050 | 20100 | 20100 | 20050 | 381 |
| 371 | 20231107 | 135000 | 12777892150 | 20050 | 20100 | 20100 | 20050 | 293 |
| 372 | 20231107 | 134900 | 12772013300 | 20100 | 20200 | 20200 | 20100 | 669 |
| 373 | 20231107 | 134800 | 12758533000 | 20200 | 20150 | 20200 | 20150 | 468 |
| 374 | 20231107 | 134700 | 12749102400 | 20150 | 20100 | 20150 | 20050 | 3746 |
| 375 | 20231107 | 134600 | 12673784950 | 20150 | 20050 | 20150 | 20050 | 1555 |
| 376 | 20231107 | 134500 | 12642568750 | 20050 | 20000 | 20050 | 20000 | 2485 |
| 377 | 20231107 | 134400 | 12592856950 | 19990 | 19960 | 19990 | 19960 | 1827 |
| 378 | 20231107 | 134300 | 12556368810 | 19960 | 19920 | 19960 | 19920 | 1143 |
| 379 | 20231107 | 134200 | 12533590400 | 19940 | 19930 | 19940 | 19930 | 277 |
| 380 | 20231107 | 134100 | 12528067150 | 19930 | 19930 | 19940 | 19930 | 301 |
| 381 | 20231107 | 134000 | 12522066300 | 19930 | 19930 | 19940 | 19930 | 493 |
| 382 | 20231107 | 133900 | 12512239440 | 19930 | 19920 | 19930 | 19920 | 1001 |
| 383 | 20231107 | 133800 | 12492291910 | 19920 | 19920 | 19930 | 19810 | 2229 |
| 384 | 20231107 | 133700 | 12448105680 | 19930 | 19920 | 19940 | 19920 | 2201 |
| 385 | 20231107 | 133600 | 12404239940 | 19920 | 19930 | 19930 | 19920 | 1827 |
| 386 | 20231107 | 133500 | 12367846090 | 19930 | 19930 | 19930 | 19930 | 118 |
| 387 | 20231107 | 133400 | 12365494350 | 19920 | 19920 | 19920 | 19920 | 517 |
| 388 | 20231107 | 133300 | 12355195710 | 19890 | 19890 | 19890 | 19890 | 855 |
| 389 | 20231107 | 133200 | 12338189760 | 19930 | 19890 | 19930 | 19890 | 1411 |
| 390 | 20231107 | 133100 | 12310111350 | 19890 | 19880 | 19910 | 19880 | 1445 |
| 391 | 20231107 | 133000 | 12281378330 | 19880 | 19890 | 19890 | 19880 | 402 |
| 392 | 20231107 | 132900 | 12273385880 | 19890 | 19880 | 19890 | 19880 | 274 |
| 393 | 20231107 | 132800 | 12267937570 | 19880 | 19880 | 19890 | 19880 | 1050 |
| 394 | 20231107 | 132700 | 12247058590 | 19880 | 19880 | 19890 | 19790 | 562 |
| 395 | 20231107 | 132600 | 12235885690 | 19880 | 19880 | 19890 | 19880 | 1889 |
| 396 | 20231107 | 132500 | 12198327700 | 19880 | 19880 | 19890 | 19800 | 2261 |
| 397 | 20231107 | 132400 | 12153371550 | 19790 | 19900 | 19900 | 19790 | 747 |
| 398 | 20231107 | 132300 | 12138522800 | 19890 | 19850 | 19890 | 19850 | 289 |
| 399 | 20231107 | 132200 | 12132781820 | 19880 | 19690 | 19880 | 19650 | 5453 |
| 400 | 20231107 | 132100 | 12024981370 | 19690 | 19720 | 19720 | 19660 | 2364 |
| 401 | 20231107 | 132000 | 11978420740 | 19730 | 19670 | 19730 | 19650 | 1069 |
| 402 | 20231107 | 131900 | 11957392920 | 19640 | 19660 | 19660 | 19630 | 552 |
| 403 | 20231107 | 131800 | 11946552410 | 19660 | 19730 | 19730 | 19630 | 2318 |
| 404 | 20231107 | 131700 | 11900924020 | 19740 | 19660 | 19740 | 19660 | 1249 |
| 405 | 20231107 | 131600 | 11876323320 | 19670 | 19680 | 19700 | 19670 | 292 |
| 406 | 20231107 | 131500 | 11870578960 | 19680 | 19700 | 19700 | 19680 | 308 |
| 407 | 20231107 | 131400 | 11864516800 | 19700 | 19680 | 19700 | 19670 | 779 |
| 408 | 20231107 | 131300 | 11849186320 | 19680 | 19730 | 19780 | 19680 | 1160 |
| 409 | 20231107 | 131200 | 11826326310 | 19730 | 19720 | 19730 | 19720 | 273 |
| 410 | 20231107 | 131100 | 11820940220 | 19710 | 19740 | 19790 | 19710 | 2313 |
| 411 | 20231107 | 131000 | 11775317470 | 19750 | 19840 | 19840 | 19740 | 2106 |
| 412 | 20231107 | 130900 | 11733713550 | 19790 | 19850 | 19850 | 19790 | 623 |
| 413 | 20231107 | 130800 | 11721377440 | 19870 | 19810 | 19890 | 19800 | 97 |
| 414 | 20231107 | 130700 | 11719452350 | 19820 | 19810 | 19820 | 19800 | 1297 |
| 415 | 20231107 | 130600 | 11693746900 | 19810 | 19830 | 19830 | 19810 | 401 |
| 416 | 20231107 | 130500 | 11685799960 | 19830 | 19950 | 19950 | 19810 | 843 |
| 417 | 20231107 | 130400 | 11669092990 | 19820 | 19850 | 19950 | 19820 | 1045 |
| 418 | 20231107 | 130300 | 11648365220 | 19850 | 19960 | 19960 | 19850 | 1716 |
| 419 | 20231107 | 130200 | 11614252580 | 19960 | 19890 | 19960 | 19890 | 908 |
| 420 | 20231107 | 130100 | 11596189230 | 19900 | 19960 | 19960 | 19900 | 257 |
| 421 | 20231107 | 130000 | 11591072370 | 19960 | 19880 | 19960 | 19880 | 104 |
| 422 | 20231107 | 125900 | 11589000850 | 19960 | 19910 | 19960 | 19850 | 1496 |
| 423 | 20231107 | 125800 | 11559235190 | 19910 | 19880 | 19910 | 19880 | 404 |
| 424 | 20231107 | 125700 | 11551193840 | 19900 | 19880 | 19900 | 19880 | 1100 |
| 425 | 20231107 | 125600 | 11529306230 | 19880 | 19880 | 19880 | 19880 | 47 |
| 426 | 20231107 | 125500 | 11528371870 | 19870 | 19880 | 19880 | 19870 | 74 |
| 427 | 20231107 | 125400 | 11526901110 | 19890 | 19900 | 19900 | 19870 | 174 |
| 428 | 20231107 | 125300 | 11523439410 | 19860 | 19880 | 19900 | 19860 | 468 |
| 429 | 20231107 | 125200 | 11514142550 | 19880 | 19860 | 19880 | 19850 | 1595 |
| 430 | 20231107 | 125100 | 11482469150 | 19860 | 19860 | 19860 | 19860 | 143 |
| 431 | 20231107 | 125000 | 11479629170 | 19860 | 19840 | 19860 | 19840 | 367 |
| 432 | 20231107 | 124900 | 11472340630 | 19840 | 19870 | 19870 | 19840 | 133 |
| 433 | 20231107 | 124800 | 11469700740 | 19830 | 19870 | 19870 | 19830 | 534 |
| 434 | 20231107 | 124700 | 11459099480 | 19870 | 19860 | 19880 | 19820 | 457 |
| 435 | 20231107 | 124600 | 11450024120 | 19870 | 19870 | 19870 | 19870 | 17 |
| 436 | 20231107 | 124500 | 11449686330 | 19800 | 19820 | 19820 | 19800 | 87 |
| 437 | 20231107 | 124400 | 11447962510 | 19880 | 19830 | 19880 | 19800 | 1088 |
| 438 | 20231107 | 124300 | 11426406730 | 19900 | 19890 | 19900 | 19890 | 67 |
| 439 | 20231107 | 124200 | 11425074010 | 19890 | 19770 | 19940 | 19770 | 446 |
| 440 | 20231107 | 124100 | 11416225970 | 19760 | 19780 | 19800 | 19740 | 719 |
| 441 | 20231107 | 124000 | 11402019870 | 19740 | 19790 | 19790 | 19740 | 1166 |
| 442 | 20231107 | 123900 | 11378977480 | 19790 | 19820 | 19820 | 19790 | 643 |
| 443 | 20231107 | 123800 | 11366242550 | 19800 | 19880 | 19900 | 19800 | 3191 |
| 444 | 20231107 | 123700 | 11302981650 | 19860 | 19950 | 19950 | 19860 | 858 |
| 445 | 20231107 | 123600 | 11285916980 | 19910 | 19950 | 19950 | 19910 | 602 |
| 446 | 20231107 | 123500 | 11273919600 | 19950 | 19940 | 19950 | 19940 | 437 |
| 447 | 20231107 | 123400 | 11265205040 | 19940 | 19920 | 19940 | 19880 | 1429 |
| 448 | 20231107 | 123300 | 11236743720 | 19910 | 19870 | 19910 | 19870 | 315 |
| 449 | 20231107 | 123200 | 11230474620 | 19860 | 19890 | 19910 | 19860 | 395 |
| 450 | 20231107 | 123100 | 11222616020 | 19890 | 19860 | 19890 | 19860 | 126 |
| 451 | 20231107 | 123000 | 11220110980 | 19850 | 19820 | 19850 | 19810 | 336 |
| 452 | 20231107 | 122900 | 11213446830 | 19850 | 19860 | 19860 | 19830 | 277 |
| 453 | 20231107 | 122800 | 11207951100 | 19840 | 19840 | 19860 | 19840 | 884 |
| 454 | 20231107 | 122700 | 11190405800 | 19850 | 19850 | 19850 | 19840 | 152 |
| 455 | 20231107 | 122600 | 11187389730 | 19850 | 19870 | 19870 | 19850 | 676 |
| 456 | 20231107 | 122500 | 11173962620 | 19900 | 19920 | 19920 | 19900 | 120 |
| 457 | 20231107 | 122400 | 11171573940 | 19920 | 19880 | 19920 | 19870 | 1121 |
| 458 | 20231107 | 122300 | 11149256870 | 19880 | 19910 | 19910 | 19880 | 386 |
| 459 | 20231107 | 122200 | 11141576730 | 19890 | 19900 | 19900 | 19890 | 177 |
| 460 | 20231107 | 122100 | 11138054920 | 19880 | 19900 | 19910 | 19880 | 460 |
| 461 | 20231107 | 122000 | 11128902790 | 19900 | 19920 | 19920 | 19890 | 36 |
| 462 | 20231107 | 121900 | 11128186000 | 19920 | 19860 | 19930 | 19860 | 2502 |
| 463 | 20231107 | 121800 | 11078419200 | 19850 | 19770 | 19850 | 19770 | 1031 |
| 464 | 20231107 | 121700 | 11057971660 | 19740 | 19870 | 19870 | 19740 | 1314 |
| 465 | 20231107 | 121600 | 11032011660 | 19870 | 19740 | 19880 | 19730 | 2030 |
| 466 | 20231107 | 121500 | 10991903230 | 19740 | 19740 | 19740 | 19720 | 1380 |
| 467 | 20231107 | 121400 | 10964676410 | 19740 | 19770 | 19780 | 19740 | 1250 |
| 468 | 20231107 | 121300 | 10939976950 | 19770 | 19780 | 19780 | 19730 | 976 |
| 469 | 20231107 | 121200 | 10920688070 | 19780 | 19790 | 19790 | 19720 | 1890 |
| 470 | 20231107 | 121100 | 10883389320 | 19800 | 19820 | 19830 | 19800 | 582 |
| 471 | 20231107 | 121000 | 10871859950 | 19830 | 19800 | 19830 | 19790 | 1979 |
| 472 | 20231107 | 120900 | 10832650230 | 19800 | 19770 | 19830 | 19750 | 1924 |
| 473 | 20231107 | 120800 | 10794629590 | 19760 | 19830 | 19880 | 19760 | 2693 |
| 474 | 20231107 | 120700 | 10741297330 | 19890 | 19800 | 19890 | 19750 | 5079 |
| 475 | 20231107 | 120600 | 10640728500 | 19800 | 19830 | 19860 | 19740 | 5020 |
| 476 | 20231107 | 120500 | 10541387900 | 19830 | 19910 | 19910 | 19830 | 8007 |
| 477 | 20231107 | 120400 | 10382157860 | 19930 | 19920 | 19930 | 19910 | 529 |
| 478 | 20231107 | 120300 | 10371620140 | 19930 | 19940 | 19940 | 19910 | 2822 |
| 479 | 20231107 | 120200 | 10315394260 | 19950 | 19960 | 19970 | 19950 | 564 |
| 480 | 20231107 | 120100 | 10304141280 | 19960 | 19980 | 19980 | 19960 | 509 |
| 481 | 20231107 | 120000 | 10293976570 | 19980 | 19980 | 19990 | 19980 | 787 |
| 482 | 20231107 | 115900 | 10278249930 | 19980 | 19970 | 19990 | 19960 | 96 |
| 483 | 20231107 | 115800 | 10276332800 | 19990 | 19980 | 19990 | 19970 | 272 |
| 484 | 20231107 | 115700 | 10270898480 | 19980 | 19950 | 19980 | 19950 | 230 |
| 485 | 20231107 | 115600 | 10266307240 | 19950 | 19940 | 19950 | 19940 | 530 |
| 486 | 20231107 | 115500 | 10255736910 | 19950 | 19990 | 19990 | 19950 | 895 |
| 487 | 20231107 | 115400 | 10237868780 | 20000 | 20050 | 20050 | 19990 | 178 |
| 488 | 20231107 | 115300 | 10234306230 | 19960 | 20050 | 20050 | 19960 | 180 |
| 489 | 20231107 | 115200 | 10230710770 | 20000 | 20000 | 20000 | 20000 | 114 |
| 490 | 20231107 | 115100 | 10228430770 | 20000 | 19970 | 20000 | 19940 | 1186 |
| 491 | 20231107 | 115000 | 10204729360 | 19920 | 19940 | 19970 | 19920 | 1363 |
| 492 | 20231107 | 114900 | 10177560430 | 19940 | 19940 | 19940 | 19940 | 309 |
| 493 | 20231107 | 114800 | 10171398970 | 19940 | 19940 | 19940 | 19940 | 195 |
| 494 | 20231107 | 114700 | 10167510670 | 19940 | 19940 | 19980 | 19930 | 236 |
| 495 | 20231107 | 114600 | 10162804230 | 19920 | 19990 | 19990 | 19920 | 786 |
| 496 | 20231107 | 114500 | 10147129970 | 19990 | 19980 | 19990 | 19980 | 80 |
| 497 | 20231107 | 114400 | 10145531380 | 19950 | 19990 | 19990 | 19950 | 934 |
| 498 | 20231107 | 114300 | 10126883530 | 19980 | 20050 | 20050 | 19980 | 10034 |
| 499 | 20231107 | 114200 | 9926291070 | 20050 | 20050 | 20050 | 20000 | 565 |
| 500 | 20231107 | 114100 | 9914967720 | 20000 | 20050 | 20050 | 20000 | 228 |
| 501 | 20231107 | 114000 | 9910406820 | 20000 | 20000 | 20000 | 20000 | 35 |
| 502 | 20231107 | 113900 | 9909706820 | 20050 | 20000 | 20050 | 20000 | 656 |
| 503 | 20231107 | 113800 | 9896555720 | 20050 | 20000 | 20050 | 19990 | 1051 |
| 504 | 20231107 | 113700 | 9875493600 | 20000 | 20050 | 20050 | 20000 | 456 |
| 505 | 20231107 | 113600 | 9866372350 | 20050 | 20000 | 20050 | 20000 | 675 |
| 506 | 20231107 | 113500 | 9852871450 | 20050 | 20000 | 20050 | 19990 | 1272 |
| 507 | 20231107 | 113400 | 9827426600 | 20000 | 20000 | 20000 | 19990 | 842 |
| 508 | 20231107 | 113300 | 9810587660 | 20000 | 20000 | 20000 | 20000 | 578 |
| 509 | 20231107 | 113200 | 9799027660 | 19990 | 19960 | 20000 | 19960 | 1186 |
| 510 | 20231107 | 113100 | 9775316550 | 19950 | 19980 | 19990 | 19950 | 1585 |
| 511 | 20231107 | 113000 | 9743677460 | 19990 | 20000 | 20000 | 19970 | 1276 |
| 512 | 20231107 | 112900 | 9718171860 | 20000 | 20000 | 20000 | 19980 | 1227 |
| 513 | 20231107 | 112800 | 9693636700 | 20000 | 20000 | 20000 | 20000 | 77 |
| 514 | 20231107 | 112700 | 9692096700 | 20000 | 20000 | 20000 | 20000 | 470 |
| 515 | 20231107 | 112600 | 9682696700 | 20000 | 20050 | 20050 | 20000 | 511 |
| 516 | 20231107 | 112500 | 9672467100 | 20050 | 20050 | 20050 | 20000 | 278 |
| 517 | 20231107 | 112400 | 9666906250 | 20000 | 19960 | 20050 | 19950 | 4211 |
| 518 | 20231107 | 112300 | 9582787900 | 19960 | 20000 | 20000 | 19960 | 1559 |
| 519 | 20231107 | 112200 | 9551633720 | 20000 | 20000 | 20000 | 19960 | 2158 |
| 520 | 20231107 | 112100 | 9508521110 | 19960 | 20000 | 20000 | 19960 | 3533 |
| 521 | 20231107 | 112000 | 9437931990 | 19990 | 20000 | 20050 | 19990 | 674 |
| 522 | 20231107 | 111900 | 9424456730 | 19990 | 20050 | 20100 | 19990 | 1612 |
| 523 | 20231107 | 111800 | 9392162790 | 20000 | 20000 | 20050 | 20000 | 328 |
| 524 | 20231107 | 111700 | 9385601890 | 20050 | 20000 | 20050 | 20000 | 327 |
| 525 | 20231107 | 111600 | 9379060490 | 20000 | 20000 | 20000 | 20000 | 100 |
| 526 | 20231107 | 111500 | 9377060490 | 20000 | 20000 | 20050 | 20000 | 543 |
| 527 | 20231107 | 111400 | 9366197540 | 20000 | 20150 | 20250 | 20000 | 3623 |
| 528 | 20231107 | 111300 | 9293098790 | 20050 | 20050 | 20100 | 20000 | 1432 |
| 529 | 20231107 | 111200 | 9264394540 | 20050 | 19980 | 20050 | 19940 | 10374 |
| 530 | 20231107 | 111100 | 9057289860 | 19990 | 20000 | 20050 | 19980 | 5639 |
| 531 | 20231107 | 111000 | 8944586470 | 19980 | 20000 | 20050 | 19980 | 3738 |
| 532 | 20231107 | 110900 | 8869859910 | 19990 | 20000 | 20050 | 19990 | 1450 |
| 533 | 20231107 | 110800 | 8840859010 | 20000 | 20100 | 20100 | 20000 | 980 |
| 534 | 20231107 | 110700 | 8821231960 | 20100 | 20100 | 20100 | 20000 | 3031 |
| 535 | 20231107 | 110600 | 8760331410 | 20200 | 20150 | 20200 | 20100 | 67 |
| 536 | 20231107 | 110500 | 8758982660 | 20150 | 20150 | 20200 | 20150 | 1376 |
| 537 | 20231107 | 110400 | 8731254860 | 20200 | 20200 | 20200 | 20150 | 729 |
| 538 | 20231107 | 110300 | 8716532360 | 20200 | 20200 | 20250 | 20200 | 814 |
| 539 | 20231107 | 110200 | 8700088610 | 20200 | 20200 | 20200 | 20200 | 487 |
| 540 | 20231107 | 110100 | 8690251210 | 20250 | 20200 | 20250 | 20200 | 279 |
| 541 | 20231107 | 110000 | 8684615260 | 20200 | 20250 | 20250 | 20150 | 201 |
| 542 | 20231107 | 105900 | 8680546210 | 20250 | 20000 | 20250 | 20000 | 5977 |
| 543 | 20231107 | 105800 | 8560243260 | 20000 | 20000 | 20050 | 19990 | 1675 |
| 544 | 20231107 | 105700 | 8526743560 | 19990 | 20100 | 20100 | 19980 | 3679 |
| 545 | 20231107 | 105600 | 8453163740 | 20050 | 20050 | 20100 | 20000 | 2090 |
| 546 | 20231107 | 105500 | 8411292840 | 20000 | 20050 | 20100 | 19990 | 9744 |
| 547 | 20231107 | 105400 | 8216231860 | 20100 | 20150 | 20150 | 20100 | 820 |
| 548 | 20231107 | 105300 | 8199743510 | 20150 | 20150 | 20150 | 20100 | 807 |
| 549 | 20231107 | 105200 | 8183495710 | 20150 | 20100 | 20150 | 20100 | 849 |
| 550 | 20231107 | 105100 | 8166427760 | 20100 | 20100 | 20200 | 20050 | 2642 |
| 551 | 20231107 | 105000 | 8113280210 | 20100 | 20250 | 20300 | 20100 | 10339 |
| 552 | 20231107 | 104900 | 7904477360 | 20300 | 20300 | 20300 | 20300 | 578 |
| 553 | 20231107 | 104800 | 7892743960 | 20250 | 20350 | 20350 | 20250 | 1315 |
| 554 | 20231107 | 104700 | 7866058960 | 20300 | 20250 | 20350 | 20250 | 1054 |
| 555 | 20231107 | 104600 | 7844679260 | 20300 | 20350 | 20350 | 20300 | 1509 |
| 556 | 20231107 | 104500 | 7814023010 | 20350 | 20450 | 20450 | 20350 | 2311 |
| 557 | 20231107 | 104400 | 7766916060 | 20400 | 20450 | 20500 | 20400 | 1401 |
| 558 | 20231107 | 104300 | 7738302410 | 20450 | 20450 | 20450 | 20400 | 502 |
| 559 | 20231107 | 104200 | 7728043760 | 20450 | 20450 | 20500 | 20450 | 381 |
| 560 | 20231107 | 104100 | 7720248010 | 20450 | 20450 | 20450 | 20400 | 343 |
| 561 | 20231107 | 104000 | 7713234660 | 20450 | 20450 | 20500 | 20400 | 1204 |
| 562 | 20231107 | 103900 | 7688629010 | 20450 | 20350 | 20450 | 20350 | 780 |
| 563 | 20231107 | 103800 | 7672727110 | 20400 | 20350 | 20400 | 20350 | 547 |
| 564 | 20231107 | 103700 | 7661575610 | 20350 | 20400 | 20400 | 20350 | 456 |
| 565 | 20231107 | 103600 | 7652288910 | 20400 | 20500 | 20500 | 20350 | 4702 |
| 566 | 20231107 | 103500 | 7556232160 | 20500 | 20500 | 20500 | 20450 | 2189 |
| 567 | 20231107 | 103400 | 7511400960 | 20500 | 20600 | 20600 | 20500 | 4254 |
| 568 | 20231107 | 103300 | 7424003860 | 20600 | 20600 | 20700 | 20600 | 138 |
| 569 | 20231107 | 103200 | 7421158260 | 20600 | 20650 | 20650 | 20600 | 3696 |
| 570 | 20231107 | 103100 | 7344926960 | 20650 | 20800 | 20800 | 20600 | 4122 |
| 571 | 20231107 | 103000 | 7259406510 | 20800 | 20800 | 20850 | 20750 | 1795 |
| 572 | 20231107 | 102900 | 7222067160 | 20800 | 20850 | 20900 | 20750 | 2063 |
| 573 | 20231107 | 102800 | 7179017860 | 20900 | 20850 | 20900 | 20850 | 598 |
| 574 | 20231107 | 102700 | 7166545160 | 20850 | 20800 | 20850 | 20700 | 617 |
| 575 | 20231107 | 102600 | 7153717560 | 20700 | 20750 | 20800 | 20650 | 599 |
| 576 | 20231107 | 102500 | 7141284010 | 20750 | 20650 | 20750 | 20650 | 1256 |
| 577 | 20231107 | 102400 | 7115293410 | 20750 | 20600 | 20750 | 20600 | 1807 |
| 578 | 20231107 | 102300 | 7077947710 | 20600 | 20550 | 20650 | 20550 | 810 |
| 579 | 20231107 | 102200 | 7061260010 | 20600 | 20600 | 20600 | 20550 | 1879 |
| 580 | 20231107 | 102100 | 7022555710 | 20600 | 20600 | 20600 | 20550 | 4191 |
| 581 | 20231107 | 102000 | 6936318610 | 20600 | 20600 | 20650 | 20600 | 2006 |
| 582 | 20231107 | 101900 | 6894984460 | 20600 | 20550 | 20600 | 20500 | 2121 |
| 583 | 20231107 | 101800 | 6851402010 | 20550 | 20550 | 20550 | 20500 | 284 |
| 584 | 20231107 | 101700 | 6845569160 | 20550 | 20600 | 20600 | 20550 | 2497 |
| 585 | 20231107 | 101600 | 6794255060 | 20600 | 20650 | 20650 | 20500 | 1036 |
| 586 | 20231107 | 101500 | 6772958010 | 20700 | 20700 | 20700 | 20650 | 1235 |
| 587 | 20231107 | 101400 | 6747421060 | 20700 | 20650 | 20700 | 20650 | 2716 |
| 588 | 20231107 | 101300 | 6691228310 | 20700 | 20600 | 20700 | 20600 | 7463 |
| 589 | 20231107 | 101200 | 6537117960 | 20600 | 20400 | 20600 | 20350 | 1690 |
| 590 | 20231107 | 101100 | 6502540360 | 20350 | 20400 | 20450 | 20250 | 5510 |
| 591 | 20231107 | 101000 | 6390609260 | 20400 | 20500 | 20500 | 20350 | 3374 |
| 592 | 20231107 | 100900 | 6321764060 | 20450 | 20600 | 20600 | 20400 | 5352 |
| 593 | 20231107 | 100800 | 6212251510 | 20500 | 20750 | 20750 | 20500 | 5787 |
| 594 | 20231107 | 100700 | 6093198660 | 20700 | 20950 | 20950 | 20700 | 6111 |
| 595 | 20231107 | 100600 | 5965648010 | 20900 | 20900 | 20950 | 20850 | 2332 |
| 596 | 20231107 | 100500 | 5916888610 | 20900 | 20750 | 20900 | 20750 | 2144 |
| 597 | 20231107 | 100400 | 5872302010 | 20750 | 20800 | 20800 | 20750 | 950 |
| 598 | 20231107 | 100300 | 5852583710 | 20750 | 20750 | 20800 | 20700 | 3207 |
| 599 | 20231107 | 100200 | 5786037510 | 20750 | 20850 | 20850 | 20750 | 1347 |
| 600 | 20231107 | 100100 | 5758022460 | 20900 | 20950 | 20950 | 20800 | 502 |
| 601 | 20231107 | 100000 | 5747538460 | 20950 | 20950 | 20950 | 20800 | 673 |
| 602 | 20231107 | 095900 | 5733481260 | 20900 | 20900 | 20950 | 20900 | 753 |
| 603 | 20231107 | 095800 | 5717743210 | 20900 | 20950 | 20950 | 20900 | 478 |
| 604 | 20231107 | 095700 | 5707732310 | 20950 | 20800 | 21050 | 20800 | 7123 |
| 605 | 20231107 | 095600 | 5558576960 | 20800 | 20750 | 20800 | 20700 | 1518 |
| 606 | 20231107 | 095500 | 5527078810 | 20750 | 20700 | 20750 | 20650 | 2857 |
| 607 | 20231107 | 095400 | 5467951210 | 20700 | 20850 | 20850 | 20700 | 4154 |
| 608 | 20231107 | 095300 | 5381624410 | 20850 | 20900 | 20950 | 20850 | 1331 |
| 609 | 20231107 | 095200 | 5353802510 | 20950 | 20950 | 20950 | 20900 | 2311 |
| 610 | 20231107 | 095100 | 5305462460 | 20950 | 20850 | 21000 | 20850 | 6596 |
| 611 | 20231107 | 095000 | 5167491360 | 20850 | 20750 | 20850 | 20700 | 2819 |
| 612 | 20231107 | 094900 | 5108975060 | 20800 | 20750 | 20800 | 20750 | 1105 |
| 613 | 20231107 | 094800 | 5086031910 | 20750 | 20800 | 20850 | 20750 | 2857 |
| 614 | 20231107 | 094700 | 5026621760 | 20800 | 20750 | 20900 | 20700 | 2071 |
| 615 | 20231107 | 094600 | 4983576560 | 20750 | 20800 | 20850 | 20700 | 4485 |
| 616 | 20231107 | 094500 | 4890487310 | 20800 | 21000 | 21050 | 20800 | 4558 |
| 617 | 20231107 | 094400 | 4794994910 | 21050 | 21050 | 21100 | 21050 | 2694 |
| 618 | 20231107 | 094300 | 4738256210 | 21050 | 21000 | 21100 | 21000 | 3489 |
| 619 | 20231107 | 094200 | 4664777210 | 21050 | 21100 | 21100 | 21000 | 3301 |
| 620 | 20231107 | 094100 | 4595335810 | 21100 | 21200 | 21200 | 21100 | 3020 |
| 621 | 20231107 | 094000 | 4531535860 | 21150 | 20950 | 21200 | 20950 | 5992 |
| 622 | 20231107 | 093900 | 4405088960 | 20900 | 20850 | 21000 | 20850 | 1488 |
| 623 | 20231107 | 093800 | 4373867860 | 20900 | 20800 | 20950 | 20800 | 4929 |
| 624 | 20231107 | 093700 | 4271057860 | 20800 | 20700 | 20800 | 20650 | 2994 |
| 625 | 20231107 | 093600 | 4209036410 | 20750 | 20900 | 20950 | 20700 | 4350 |
| 626 | 20231107 | 093500 | 4118462910 | 20900 | 21050 | 21100 | 20900 | 6154 |
| 627 | 20231107 | 093400 | 3989164710 | 21050 | 21050 | 21100 | 21000 | 3361 |
| 628 | 20231107 | 093300 | 3918395910 | 21050 | 21200 | 21250 | 21050 | 11072 |
| 629 | 20231107 | 093200 | 3684134660 | 21200 | 21100 | 21200 | 21000 | 13458 |
| 630 | 20231107 | 093100 | 3400132860 | 21100 | 21000 | 21150 | 20950 | 9492 |
| 631 | 20231107 | 093000 | 3200458260 | 21000 | 20950 | 21050 | 20900 | 11072 |
| 632 | 20231107 | 092900 | 2968165010 | 20950 | 20800 | 20950 | 20750 | 5653 |
| 633 | 20231107 | 092800 | 2850261360 | 20800 | 20700 | 20850 | 20650 | 4175 |
| 634 | 20231107 | 092700 | 2763504710 | 20700 | 20850 | 20850 | 20600 | 3197 |
| 635 | 20231107 | 092600 | 2697326460 | 20850 | 20800 | 20850 | 20700 | 7560 |
| 636 | 20231107 | 092500 | 2540106610 | 20750 | 20700 | 20750 | 20700 | 3143 |
| 637 | 20231107 | 092400 | 2474988360 | 20700 | 20600 | 20700 | 20550 | 1656 |
| 638 | 20231107 | 092300 | 2440857510 | 20600 | 20600 | 20700 | 20500 | 6412 |
| 639 | 20231107 | 092200 | 2308824810 | 20600 | 20450 | 20600 | 20400 | 5080 |
| 640 | 20231107 | 092100 | 2204557710 | 20500 | 20350 | 20500 | 20300 | 3701 |
| 641 | 20231107 | 092000 | 2129062110 | 20350 | 20300 | 20350 | 20300 | 555 |
| 642 | 20231107 | 091900 | 2117771460 | 20400 | 20250 | 20400 | 20200 | 3456 |
| 643 | 20231107 | 091800 | 2047617260 | 20250 | 20250 | 20300 | 20200 | 908 |
| 644 | 20231107 | 091700 | 2029222610 | 20250 | 20400 | 20400 | 20200 | 1898 |
| 645 | 20231107 | 091600 | 1990677060 | 20350 | 20300 | 20400 | 20300 | 2251 |
| 646 | 20231107 | 091500 | 1944838460 | 20300 | 20300 | 20300 | 20200 | 567 |
| 647 | 20231107 | 091400 | 1933372460 | 20300 | 20200 | 20300 | 20200 | 1009 |
| 648 | 20231107 | 091300 | 1912984710 | 20200 | 20400 | 20400 | 20150 | 6991 |
| 649 | 20231107 | 091200 | 1771421910 | 20400 | 20350 | 20400 | 20350 | 1076 |
| 650 | 20231107 | 091100 | 1749473260 | 20400 | 20400 | 20450 | 20300 | 695 |
| 651 | 20231107 | 091000 | 1735310860 | 20350 | 20200 | 20500 | 20200 | 3349 |
| 652 | 20231107 | 090900 | 1666972610 | 20300 | 20500 | 20550 | 20200 | 4644 |
| 653 | 20231107 | 090800 | 1572452160 | 20550 | 20450 | 20550 | 20400 | 6870 |
| 654 | 20231107 | 090700 | 1431682310 | 20450 | 20350 | 20500 | 20350 | 3730 |
| 655 | 20231107 | 090600 | 1355355760 | 20250 | 20350 | 20400 | 20250 | 7036 |
| 656 | 20231107 | 090500 | 1212398860 | 20300 | 20100 | 20300 | 20000 | 2215 |
| 657 | 20231107 | 090400 | 1167810360 | 19990 | 19890 | 20150 | 19890 | 11836 |
| 658 | 20231107 | 090300 | 930914370 | 19890 | 20200 | 20300 | 19890 | 11292 |
| 659 | 20231107 | 090200 | 703644350 | 20200 | 20400 | 20500 | 20200 | 12144 |
| 660 | 20231107 | 090100 | 456695350 | 20500 | 20300 | 20550 | 20300 | 8303 |
| 661 | 20231107 | 090000 | 287010800 | 20350 | 20550 | 20550 | 20300 | 14019 |