37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 200000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 47898 |
| 3 | 20231206 | 195900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20231206 | 195800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20231206 | 195700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20231206 | 195600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20231206 | 195500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20231206 | 195400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20231206 | 195300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20231206 | 195200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20231206 | 195100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20231206 | 195000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20231206 | 194900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20231206 | 194800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20231206 | 194700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20231206 | 194600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20231206 | 194500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20231206 | 194400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20231206 | 194300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20231206 | 194200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20231206 | 194100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20231206 | 194000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20231206 | 193900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20231206 | 193800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20231206 | 193700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20231206 | 193600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20231206 | 193500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20231206 | 193400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20231206 | 193300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20231206 | 193200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20231206 | 193100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20231206 | 193000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 47898 |
| 33 | 20231206 | 192900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20231206 | 192800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20231206 | 192700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20231206 | 192600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20231206 | 192500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20231206 | 192400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20231206 | 192300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20231206 | 192200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20231206 | 192100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20231206 | 192000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20231206 | 191900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20231206 | 191800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20231206 | 191700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20231206 | 191600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20231206 | 191500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20231206 | 191400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20231206 | 191300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20231206 | 191200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20231206 | 191100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20231206 | 191000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20231206 | 190900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20231206 | 190800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20231206 | 190700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20231206 | 190600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20231206 | 190500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20231206 | 190400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20231206 | 190300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20231206 | 190200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20231206 | 190100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20231206 | 190000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 47898 |
| 63 | 20231206 | 185900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20231206 | 185800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20231206 | 185700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20231206 | 185600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20231206 | 185500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20231206 | 185400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20231206 | 185300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20231206 | 185200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20231206 | 185100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20231206 | 185000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20231206 | 184900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20231206 | 184800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20231206 | 184700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20231206 | 184600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20231206 | 184500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20231206 | 184400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20231206 | 184300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20231206 | 184200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20231206 | 184100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20231206 | 184000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20231206 | 183900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20231206 | 183800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20231206 | 183700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20231206 | 183600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20231206 | 183500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20231206 | 183400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20231206 | 183300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20231206 | 183200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20231206 | 183100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20231206 | 183000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 47898 |
| 93 | 20231206 | 182900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20231206 | 182800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20231206 | 182700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20231206 | 182600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20231206 | 182500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20231206 | 182400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20231206 | 182300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20231206 | 182200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20231206 | 182100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20231206 | 182000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20231206 | 181900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20231206 | 181800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20231206 | 181700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20231206 | 181600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20231206 | 181500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20231206 | 181400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20231206 | 181300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20231206 | 181200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20231206 | 181100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20231206 | 181000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20231206 | 180900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20231206 | 180800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20231206 | 180700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20231206 | 180600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20231206 | 180500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20231206 | 180400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20231206 | 180300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20231206 | 180200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20231206 | 180100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20231206 | 180000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 47898 |
| 123 | 20231206 | 175900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20231206 | 175800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20231206 | 175700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20231206 | 175600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20231206 | 175500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20231206 | 175400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20231206 | 175300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20231206 | 175200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20231206 | 175100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20231206 | 175000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20231206 | 174900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20231206 | 174800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20231206 | 174700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20231206 | 174600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20231206 | 174500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20231206 | 174400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20231206 | 174300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20231206 | 174200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20231206 | 174100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20231206 | 174000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20231206 | 173900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20231206 | 173800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20231206 | 173700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20231206 | 173600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20231206 | 173500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20231206 | 173400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20231206 | 173300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20231206 | 173200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20231206 | 173100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20231206 | 173000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 47898 |
| 153 | 20231206 | 172900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20231206 | 172800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20231206 | 172700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20231206 | 172600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20231206 | 172500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20231206 | 172400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20231206 | 172300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20231206 | 172200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20231206 | 172100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20231206 | 172000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20231206 | 171900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20231206 | 171800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20231206 | 171700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20231206 | 171600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20231206 | 171500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20231206 | 171400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20231206 | 171300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20231206 | 171200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20231206 | 171100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20231206 | 171000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20231206 | 170900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20231206 | 170800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20231206 | 170700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20231206 | 170600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20231206 | 170500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20231206 | 170400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20231206 | 170300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20231206 | 170200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20231206 | 170100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20231206 | 170000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 47898 |
| 183 | 20231206 | 165900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20231206 | 165800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20231206 | 165700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20231206 | 165600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20231206 | 165500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20231206 | 165400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20231206 | 165300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20231206 | 165200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20231206 | 165100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20231206 | 165000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20231206 | 164900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20231206 | 164800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20231206 | 164700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20231206 | 164600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20231206 | 164500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20231206 | 164400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20231206 | 164300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20231206 | 164200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20231206 | 164100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20231206 | 164000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20231206 | 163900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20231206 | 163800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20231206 | 163700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20231206 | 163600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20231206 | 163500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20231206 | 163400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20231206 | 163300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20231206 | 163200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20231206 | 163100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20231206 | 163000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 47898 |
| 213 | 20231206 | 162900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20231206 | 162800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20231206 | 162700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20231206 | 162600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20231206 | 162500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20231206 | 162400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20231206 | 162300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20231206 | 162200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20231206 | 162100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20231206 | 162000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20231206 | 161900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20231206 | 161800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20231206 | 161700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20231206 | 161600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20231206 | 161500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20231206 | 161400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20231206 | 161300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20231206 | 161200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20231206 | 161100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20231206 | 161000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20231206 | 160900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20231206 | 160800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20231206 | 160700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20231206 | 160600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20231206 | 160500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20231206 | 160400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20231206 | 160300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20231206 | 160200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20231206 | 160100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20231206 | 160000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 47898 |
| 243 | 20231206 | 155900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20231206 | 155800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20231206 | 155700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20231206 | 155600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20231206 | 155500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20231206 | 155400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20231206 | 155300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20231206 | 155200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20231206 | 155100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20231206 | 155000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20231206 | 154900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20231206 | 154800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20231206 | 154700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20231206 | 154600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20231206 | 154500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20231206 | 154400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20231206 | 154300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20231206 | 154200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20231206 | 154100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20231206 | 154000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20231206 | 153900 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20231206 | 153800 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20231206 | 153700 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20231206 | 153600 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20231206 | 153500 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20231206 | 153400 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20231206 | 153300 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20231206 | 153200 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20231206 | 153100 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20231206 | 153000 | 108668431040 | 11940 | 11940 | 11940 | 11940 | 95796 |
| 273 | 20231206 | 152900 | 108096528920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20231206 | 152800 | 108096528920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20231206 | 152700 | 108096528920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20231206 | 152600 | 108096528920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20231206 | 152500 | 108096528920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20231206 | 152400 | 108096528920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20231206 | 152300 | 108096528920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20231206 | 152200 | 108096528920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20231206 | 152100 | 108096528920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20231206 | 152000 | 108096528920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20231206 | 151900 | 108096528920 | 11900 | 11890 | 11910 | 11880 | 24897 |
| 284 | 20231206 | 151800 | 107800484100 | 11890 | 11890 | 11910 | 11880 | 13417 |
| 285 | 20231206 | 151700 | 107640910050 | 11880 | 11880 | 11900 | 11870 | 13223 |
| 286 | 20231206 | 151600 | 107483801180 | 11890 | 11930 | 11930 | 11880 | 12655 |
| 287 | 20231206 | 151500 | 107333217070 | 11930 | 11930 | 11960 | 11920 | 6123 |
| 288 | 20231206 | 151400 | 107260174220 | 11930 | 11950 | 11970 | 11920 | 11974 |
| 289 | 20231206 | 151300 | 107117241280 | 11980 | 11980 | 11990 | 11950 | 7294 |
| 290 | 20231206 | 151200 | 107029955670 | 11980 | 11970 | 11990 | 11970 | 5199 |
| 291 | 20231206 | 151100 | 106967675590 | 11980 | 11990 | 11990 | 11970 | 7142 |
| 292 | 20231206 | 151000 | 106882106580 | 11990 | 12020 | 12020 | 11980 | 6421 |
| 293 | 20231206 | 150900 | 106805044600 | 12020 | 12020 | 12030 | 12000 | 4900 |
| 294 | 20231206 | 150800 | 106746168230 | 12020 | 11980 | 12030 | 11970 | 12493 |
| 295 | 20231206 | 150700 | 106596211920 | 11970 | 11950 | 11980 | 11950 | 6079 |
| 296 | 20231206 | 150600 | 106523509180 | 11960 | 11980 | 11980 | 11960 | 3241 |
| 297 | 20231206 | 150500 | 106484736170 | 11980 | 11940 | 11980 | 11930 | 2733 |
| 298 | 20231206 | 150400 | 106452049330 | 11970 | 11990 | 11990 | 11930 | 6614 |
| 299 | 20231206 | 150300 | 106372894140 | 11990 | 11960 | 12000 | 11950 | 5555 |
| 300 | 20231206 | 150200 | 106306354590 | 11960 | 11890 | 11960 | 11890 | 4343 |
| 301 | 20231206 | 150100 | 106254602360 | 11880 | 11900 | 11910 | 11880 | 6858 |
| 302 | 20231206 | 150000 | 106173080830 | 11900 | 11900 | 11920 | 11860 | 21941 |
| 303 | 20231206 | 145900 | 105912281850 | 11910 | 11960 | 11960 | 11900 | 13226 |
| 304 | 20231206 | 145800 | 105754616630 | 11950 | 11980 | 11980 | 11940 | 9792 |
| 305 | 20231206 | 145700 | 105637552970 | 11970 | 11980 | 12000 | 11970 | 3817 |
| 306 | 20231206 | 145600 | 105591841430 | 11980 | 11990 | 12000 | 11980 | 6340 |
| 307 | 20231206 | 145500 | 105515862610 | 11990 | 12030 | 12040 | 11990 | 15413 |
| 308 | 20231206 | 145400 | 105330801770 | 12030 | 12030 | 12050 | 12020 | 6556 |
| 309 | 20231206 | 145300 | 105251906130 | 12030 | 12050 | 12060 | 12030 | 3520 |
| 310 | 20231206 | 145200 | 105209505940 | 12050 | 12060 | 12070 | 12050 | 2864 |
| 311 | 20231206 | 145100 | 105174977070 | 12060 | 12080 | 12090 | 12050 | 1796 |
| 312 | 20231206 | 145000 | 105153310730 | 12080 | 12050 | 12080 | 12030 | 4712 |
| 313 | 20231206 | 144900 | 105096447930 | 12050 | 12090 | 12090 | 12040 | 3147 |
| 314 | 20231206 | 144800 | 105058458880 | 12090 | 12070 | 12100 | 12070 | 4437 |
| 315 | 20231206 | 144700 | 105004841030 | 12070 | 12090 | 12100 | 12070 | 2169 |
| 316 | 20231206 | 144600 | 104978649430 | 12080 | 12070 | 12100 | 12060 | 8546 |
| 317 | 20231206 | 144500 | 104875353630 | 12070 | 12020 | 12080 | 11970 | 5247 |
| 318 | 20231206 | 144400 | 104812186660 | 12020 | 11950 | 12020 | 11950 | 8034 |
| 319 | 20231206 | 144300 | 104715912600 | 11950 | 11950 | 11980 | 11940 | 6225 |
| 320 | 20231206 | 144200 | 104641536350 | 11950 | 11960 | 11970 | 11940 | 4275 |
| 321 | 20231206 | 144100 | 104590447360 | 11950 | 11960 | 11970 | 11950 | 4151 |
| 322 | 20231206 | 144000 | 104540839060 | 11960 | 11960 | 11990 | 11950 | 3196 |
| 323 | 20231206 | 143900 | 104502613270 | 11960 | 11940 | 12000 | 11940 | 4081 |
| 324 | 20231206 | 143800 | 104453771770 | 11940 | 11980 | 11980 | 11930 | 6961 |
| 325 | 20231206 | 143700 | 104370563230 | 11980 | 12000 | 12000 | 11970 | 7292 |
| 326 | 20231206 | 143600 | 104283154710 | 12000 | 12010 | 12020 | 11990 | 3847 |
| 327 | 20231206 | 143500 | 104236988350 | 12060 | 11990 | 12070 | 11990 | 5108 |
| 328 | 20231206 | 143400 | 104175566300 | 11990 | 12030 | 12060 | 11990 | 9141 |
| 329 | 20231206 | 143300 | 104065735890 | 12030 | 12020 | 12060 | 12020 | 1547 |
| 330 | 20231206 | 143200 | 104047125930 | 12020 | 12010 | 12060 | 12010 | 2023 |
| 331 | 20231206 | 143100 | 104022803430 | 12000 | 12060 | 12100 | 12000 | 6904 |
| 332 | 20231206 | 143000 | 103939725090 | 12080 | 12010 | 12110 | 12010 | 10301 |
| 333 | 20231206 | 142900 | 103815665910 | 12010 | 12020 | 12020 | 11990 | 4513 |
| 334 | 20231206 | 142800 | 103761493660 | 12020 | 11940 | 12020 | 11930 | 4874 |
| 335 | 20231206 | 142700 | 103703119280 | 11940 | 11940 | 11990 | 11900 | 7467 |
| 336 | 20231206 | 142600 | 103614093250 | 11930 | 12030 | 12030 | 11900 | 24439 |
| 337 | 20231206 | 142500 | 103321537190 | 12030 | 12050 | 12060 | 12030 | 6413 |
| 338 | 20231206 | 142400 | 103244321060 | 12050 | 12050 | 12060 | 12040 | 5725 |
| 339 | 20231206 | 142300 | 103175304080 | 12060 | 12160 | 12160 | 12060 | 17132 |
| 340 | 20231206 | 142200 | 102967805300 | 12160 | 12150 | 12160 | 12130 | 5439 |
| 341 | 20231206 | 142100 | 102901724950 | 12150 | 12130 | 12150 | 12110 | 4075 |
| 342 | 20231206 | 142000 | 102852307990 | 12130 | 12140 | 12170 | 12130 | 8328 |
| 343 | 20231206 | 141900 | 102751116520 | 12140 | 12080 | 12140 | 12070 | 8398 |
| 344 | 20231206 | 141800 | 102649510530 | 12080 | 12090 | 12090 | 12070 | 3368 |
| 345 | 20231206 | 141700 | 102608820890 | 12080 | 12080 | 12090 | 12080 | 2910 |
| 346 | 20231206 | 141600 | 102573659610 | 12090 | 12100 | 12100 | 12070 | 3148 |
| 347 | 20231206 | 141500 | 102535605780 | 12100 | 12040 | 12100 | 12040 | 3651 |
| 348 | 20231206 | 141400 | 102491486090 | 12040 | 12070 | 12090 | 12030 | 5963 |
| 349 | 20231206 | 141300 | 102419609560 | 12090 | 12020 | 12090 | 12020 | 4135 |
| 350 | 20231206 | 141200 | 102369813740 | 12020 | 12090 | 12100 | 12020 | 14512 |
| 351 | 20231206 | 141100 | 102194812800 | 12100 | 12140 | 12150 | 12090 | 7009 |
| 352 | 20231206 | 141000 | 102109911170 | 12140 | 12130 | 12150 | 12120 | 13227 |
| 353 | 20231206 | 140900 | 101949296870 | 12130 | 12120 | 12130 | 12110 | 4590 |
| 354 | 20231206 | 140800 | 101893639580 | 12130 | 12090 | 12130 | 12090 | 9312 |
| 355 | 20231206 | 140700 | 101780879360 | 12090 | 12100 | 12110 | 12070 | 3515 |
| 356 | 20231206 | 140600 | 101738404770 | 12080 | 12090 | 12120 | 12080 | 5613 |
| 357 | 20231206 | 140500 | 101670471780 | 12100 | 12110 | 12130 | 12080 | 12508 |
| 358 | 20231206 | 140400 | 101519195490 | 12110 | 12140 | 12150 | 12090 | 7645 |
| 359 | 20231206 | 140300 | 101426538240 | 12150 | 12170 | 12200 | 12140 | 21660 |
| 360 | 20231206 | 140200 | 101162852140 | 12150 | 12060 | 12170 | 12050 | 23151 |
| 361 | 20231206 | 140100 | 100882492020 | 12060 | 11980 | 12060 | 11970 | 11516 |
| 362 | 20231206 | 140000 | 100744166060 | 11980 | 11890 | 11990 | 11870 | 14508 |
| 363 | 20231206 | 135900 | 100571479150 | 11880 | 11920 | 11940 | 11880 | 15501 |
| 364 | 20231206 | 135800 | 100386875250 | 11920 | 11990 | 11990 | 11920 | 26873 |
| 365 | 20231206 | 135700 | 100065513150 | 11990 | 12060 | 12070 | 11990 | 10186 |
| 366 | 20231206 | 135600 | 99943066630 | 12040 | 12010 | 12070 | 12000 | 4577 |
| 367 | 20231206 | 135500 | 99888022380 | 12010 | 12000 | 12050 | 11970 | 9622 |
| 368 | 20231206 | 135400 | 99772660250 | 11980 | 12020 | 12020 | 11970 | 17378 |
| 369 | 20231206 | 135300 | 99564232660 | 12010 | 12000 | 12100 | 11990 | 21653 |
| 370 | 20231206 | 135200 | 99303542910 | 12020 | 12060 | 12070 | 11920 | 49109 |
| 371 | 20231206 | 135100 | 98714173820 | 12060 | 12150 | 12160 | 12060 | 28788 |
| 372 | 20231206 | 135000 | 98365955830 | 12140 | 12120 | 12150 | 12100 | 13158 |
| 373 | 20231206 | 134900 | 98206566990 | 12110 | 12150 | 12170 | 12040 | 52649 |
| 374 | 20231206 | 134800 | 97569536960 | 12150 | 12230 | 12240 | 12150 | 19307 |
| 375 | 20231206 | 134700 | 97334001170 | 12240 | 12220 | 12260 | 12210 | 14085 |
| 376 | 20231206 | 134600 | 97161652340 | 12210 | 12220 | 12260 | 12190 | 36281 |
| 377 | 20231206 | 134500 | 96718349740 | 12220 | 12350 | 12350 | 12200 | 29490 |
| 378 | 20231206 | 134400 | 96356444470 | 12330 | 12370 | 12380 | 12330 | 20083 |
| 379 | 20231206 | 134300 | 96108362610 | 12370 | 12280 | 12400 | 12280 | 30387 |
| 380 | 20231206 | 134200 | 95733148480 | 12280 | 12360 | 12410 | 12260 | 35426 |
| 381 | 20231206 | 134100 | 95295993320 | 12380 | 12400 | 12440 | 12360 | 72892 |
| 382 | 20231206 | 134000 | 94391649640 | 12400 | 12220 | 12430 | 12220 | 73133 |
| 383 | 20231206 | 133900 | 93487878020 | 12210 | 12160 | 12220 | 12100 | 35578 |
| 384 | 20231206 | 133800 | 93055683310 | 12160 | 12240 | 12260 | 12140 | 26889 |
| 385 | 20231206 | 133700 | 92727442450 | 12240 | 12280 | 12320 | 12240 | 22736 |
| 386 | 20231206 | 133600 | 92448063140 | 12280 | 12390 | 12410 | 12230 | 56513 |
| 387 | 20231206 | 133500 | 91751025490 | 12400 | 12180 | 12410 | 12160 | 48877 |
| 388 | 20231206 | 133400 | 91149343030 | 12180 | 12090 | 12180 | 12060 | 45213 |
| 389 | 20231206 | 133300 | 90600648360 | 12090 | 12220 | 12260 | 12070 | 67880 |
| 390 | 20231206 | 133200 | 89772270370 | 12220 | 12440 | 12450 | 12220 | 97767 |
| 391 | 20231206 | 133100 | 88563720090 | 12440 | 12160 | 12450 | 12150 | 140086 |
| 392 | 20231206 | 133000 | 86836618670 | 12160 | 11980 | 12200 | 11970 | 70842 |
| 393 | 20231206 | 132900 | 85981667940 | 11980 | 11880 | 11980 | 11830 | 19230 |
| 394 | 20231206 | 132800 | 85752780100 | 11880 | 12010 | 12070 | 11860 | 82741 |
| 395 | 20231206 | 132700 | 84758512410 | 12010 | 11930 | 12030 | 11880 | 109307 |
| 396 | 20231206 | 132600 | 83448456460 | 11920 | 11880 | 11930 | 11850 | 49379 |
| 397 | 20231206 | 132500 | 82861346800 | 11880 | 11850 | 11890 | 11830 | 44569 |
| 398 | 20231206 | 132400 | 82332458680 | 11850 | 11730 | 11900 | 11720 | 94487 |
| 399 | 20231206 | 132300 | 81214555700 | 11730 | 11670 | 11730 | 11660 | 15145 |
| 400 | 20231206 | 132200 | 81037351270 | 11670 | 11670 | 11700 | 11650 | 14316 |
| 401 | 20231206 | 132100 | 80870134030 | 11690 | 11650 | 11720 | 11650 | 22668 |
| 402 | 20231206 | 132000 | 80605260350 | 11650 | 11610 | 11650 | 11600 | 7325 |
| 403 | 20231206 | 131900 | 80520131400 | 11600 | 11560 | 11610 | 11540 | 11350 |
| 404 | 20231206 | 131800 | 80388663620 | 11560 | 11530 | 11560 | 11530 | 1853 |
| 405 | 20231206 | 131700 | 80367277830 | 11530 | 11530 | 11540 | 11520 | 914 |
| 406 | 20231206 | 131600 | 80356738630 | 11540 | 11540 | 11540 | 11520 | 121 |
| 407 | 20231206 | 131500 | 80355342780 | 11520 | 11510 | 11530 | 11510 | 2853 |
| 408 | 20231206 | 131400 | 80322466660 | 11520 | 11520 | 11530 | 11500 | 1361 |
| 409 | 20231206 | 131300 | 80306799710 | 11510 | 11520 | 11520 | 11510 | 3112 |
| 410 | 20231206 | 131200 | 80270950380 | 11520 | 11550 | 11550 | 11520 | 2221 |
| 411 | 20231206 | 131100 | 80245359510 | 11550 | 11520 | 11550 | 11520 | 806 |
| 412 | 20231206 | 131000 | 80236061920 | 11530 | 11510 | 11560 | 11500 | 1187 |
| 413 | 20231206 | 130900 | 80222386890 | 11500 | 11520 | 11520 | 11500 | 2086 |
| 414 | 20231206 | 130800 | 80198376440 | 11520 | 11530 | 11540 | 11520 | 2958 |
| 415 | 20231206 | 130700 | 80164253140 | 11530 | 11570 | 11570 | 11530 | 2881 |
| 416 | 20231206 | 130600 | 80131008930 | 11570 | 11540 | 11570 | 11530 | 3811 |
| 417 | 20231206 | 130500 | 80087006530 | 11530 | 11530 | 11550 | 11520 | 1318 |
| 418 | 20231206 | 130400 | 80071803450 | 11520 | 11560 | 11560 | 11500 | 3426 |
| 419 | 20231206 | 130300 | 80032314440 | 11560 | 11570 | 11570 | 11550 | 1596 |
| 420 | 20231206 | 130200 | 80013862710 | 11570 | 11570 | 11570 | 11550 | 999 |
| 421 | 20231206 | 130100 | 80002311030 | 11570 | 11550 | 11570 | 11540 | 2085 |
| 422 | 20231206 | 130000 | 79978247100 | 11550 | 11530 | 11550 | 11530 | 1449 |
| 423 | 20231206 | 125900 | 79961519690 | 11540 | 11510 | 11550 | 11510 | 375 |
| 424 | 20231206 | 125800 | 79957195970 | 11510 | 11500 | 11510 | 11500 | 1979 |
| 425 | 20231206 | 125700 | 79934419360 | 11510 | 11540 | 11540 | 11500 | 10736 |
| 426 | 20231206 | 125600 | 79810738410 | 11530 | 11580 | 11580 | 11530 | 3141 |
| 427 | 20231206 | 125500 | 79774471490 | 11550 | 11580 | 11590 | 11540 | 1387 |
| 428 | 20231206 | 125400 | 79758437550 | 11580 | 11550 | 11590 | 11530 | 5038 |
| 429 | 20231206 | 125300 | 79700233500 | 11540 | 11620 | 11620 | 11540 | 11094 |
| 430 | 20231206 | 125200 | 79571776310 | 11620 | 11620 | 11620 | 11600 | 5370 |
| 431 | 20231206 | 125100 | 79509416110 | 11620 | 11650 | 11680 | 11570 | 30173 |
| 432 | 20231206 | 125000 | 79158079520 | 11650 | 11620 | 11650 | 11600 | 12786 |
| 433 | 20231206 | 124900 | 79009372370 | 11610 | 11580 | 11620 | 11580 | 6496 |
| 434 | 20231206 | 124800 | 78934051100 | 11590 | 11590 | 11590 | 11580 | 3474 |
| 435 | 20231206 | 124700 | 78893798910 | 11580 | 11580 | 11590 | 11580 | 1788 |
| 436 | 20231206 | 124600 | 78873091190 | 11570 | 11580 | 11590 | 11570 | 8412 |
| 437 | 20231206 | 124500 | 78775665430 | 11580 | 11530 | 11590 | 11520 | 25202 |
| 438 | 20231206 | 124400 | 78484312860 | 11520 | 11540 | 11540 | 11500 | 2288 |
| 439 | 20231206 | 124300 | 78457924210 | 11540 | 11470 | 11550 | 11470 | 11385 |
| 440 | 20231206 | 124200 | 78326795240 | 11470 | 11460 | 11490 | 11460 | 727 |
| 441 | 20231206 | 124100 | 78318461030 | 11460 | 11490 | 11490 | 11450 | 2734 |
| 442 | 20231206 | 124000 | 78287120110 | 11490 | 11490 | 11490 | 11450 | 1352 |
| 443 | 20231206 | 123900 | 78271637240 | 11440 | 11420 | 11490 | 11420 | 5065 |
| 444 | 20231206 | 123800 | 78213651670 | 11420 | 11450 | 11460 | 11420 | 4894 |
| 445 | 20231206 | 123700 | 78157626180 | 11450 | 11460 | 11470 | 11450 | 1604 |
| 446 | 20231206 | 123600 | 78139243550 | 11460 | 11470 | 11470 | 11460 | 1050 |
| 447 | 20231206 | 123500 | 78127209000 | 11470 | 11470 | 11480 | 11460 | 2089 |
| 448 | 20231206 | 123400 | 78103247860 | 11470 | 11470 | 11470 | 11450 | 2163 |
| 449 | 20231206 | 123300 | 78078453300 | 11460 | 11480 | 11480 | 11460 | 2392 |
| 450 | 20231206 | 123200 | 78051015260 | 11470 | 11490 | 11490 | 11470 | 902 |
| 451 | 20231206 | 123100 | 78040655990 | 11490 | 11500 | 11500 | 11490 | 910 |
| 452 | 20231206 | 123000 | 78030199890 | 11490 | 11500 | 11510 | 11490 | 2214 |
| 453 | 20231206 | 122900 | 78004738630 | 11500 | 11500 | 11510 | 11490 | 732 |
| 454 | 20231206 | 122800 | 77996317910 | 11500 | 11500 | 11510 | 11480 | 2445 |
| 455 | 20231206 | 122700 | 77968209390 | 11500 | 11510 | 11520 | 11500 | 2759 |
| 456 | 20231206 | 122600 | 77936450830 | 11510 | 11510 | 11520 | 11500 | 913 |
| 457 | 20231206 | 122500 | 77925942650 | 11520 | 11520 | 11530 | 11510 | 3324 |
| 458 | 20231206 | 122400 | 77887630970 | 11530 | 11530 | 11550 | 11520 | 5109 |
| 459 | 20231206 | 122300 | 77828719740 | 11530 | 11490 | 11550 | 11480 | 6100 |
| 460 | 20231206 | 122200 | 77758478810 | 11490 | 11460 | 11500 | 11460 | 844 |
| 461 | 20231206 | 122100 | 77748781670 | 11460 | 11430 | 11460 | 11430 | 547 |
| 462 | 20231206 | 122000 | 77742518930 | 11430 | 11450 | 11450 | 11430 | 1037 |
| 463 | 20231206 | 121900 | 77730664360 | 11450 | 11450 | 11460 | 11430 | 1983 |
| 464 | 20231206 | 121800 | 77707972620 | 11460 | 11480 | 11490 | 11450 | 3650 |
| 465 | 20231206 | 121700 | 77666103590 | 11480 | 11440 | 11490 | 11430 | 1972 |
| 466 | 20231206 | 121600 | 77643524570 | 11440 | 11450 | 11450 | 11430 | 2338 |
| 467 | 20231206 | 121500 | 77616774170 | 11450 | 11440 | 11450 | 11440 | 3379 |
| 468 | 20231206 | 121400 | 77578107740 | 11440 | 11460 | 11470 | 11440 | 1376 |
| 469 | 20231206 | 121300 | 77562351870 | 11460 | 11480 | 11490 | 11460 | 2711 |
| 470 | 20231206 | 121200 | 77531247720 | 11490 | 11490 | 11530 | 11480 | 1824 |
| 471 | 20231206 | 121100 | 77510275420 | 11490 | 11540 | 11540 | 11480 | 2156 |
| 472 | 20231206 | 121000 | 77485484180 | 11550 | 11510 | 11550 | 11510 | 5650 |
| 473 | 20231206 | 120900 | 77420301100 | 11510 | 11500 | 11520 | 11490 | 1302 |
| 474 | 20231206 | 120800 | 77405330370 | 11500 | 11490 | 11510 | 11480 | 2130 |
| 475 | 20231206 | 120700 | 77380851630 | 11490 | 11530 | 11530 | 11490 | 8415 |
| 476 | 20231206 | 120600 | 77283964970 | 11530 | 11540 | 11560 | 11530 | 2923 |
| 477 | 20231206 | 120500 | 77250221140 | 11550 | 11560 | 11580 | 11520 | 9784 |
| 478 | 20231206 | 120400 | 77137179470 | 11560 | 11520 | 11560 | 11510 | 4715 |
| 479 | 20231206 | 120300 | 77082804790 | 11520 | 11510 | 11520 | 11500 | 4310 |
| 480 | 20231206 | 120200 | 77033210930 | 11500 | 11520 | 11530 | 11500 | 5531 |
| 481 | 20231206 | 120100 | 76969520430 | 11530 | 11510 | 11550 | 11480 | 15665 |
| 482 | 20231206 | 120000 | 76789043040 | 11510 | 11460 | 11510 | 11440 | 7478 |
| 483 | 20231206 | 115900 | 76703143360 | 11460 | 11410 | 11480 | 11410 | 6385 |
| 484 | 20231206 | 115800 | 76630073820 | 11420 | 11400 | 11420 | 11400 | 538 |
| 485 | 20231206 | 115700 | 76623935790 | 11400 | 11410 | 11420 | 11400 | 1508 |
| 486 | 20231206 | 115600 | 76606722320 | 11410 | 11410 | 11420 | 11400 | 2477 |
| 487 | 20231206 | 115500 | 76578462420 | 11410 | 11410 | 11410 | 11410 | 842 |
| 488 | 20231206 | 115400 | 76568855200 | 11410 | 11390 | 11420 | 11390 | 1866 |
| 489 | 20231206 | 115300 | 76547585020 | 11400 | 11400 | 11400 | 11390 | 2360 |
| 490 | 20231206 | 115200 | 76520688880 | 11410 | 11420 | 11420 | 11410 | 2912 |
| 491 | 20231206 | 115100 | 76487447510 | 11430 | 11430 | 11430 | 11410 | 2991 |
| 492 | 20231206 | 115000 | 76453283360 | 11420 | 11390 | 11420 | 11390 | 2064 |
| 493 | 20231206 | 114900 | 76429752320 | 11390 | 11410 | 11430 | 11390 | 4008 |
| 494 | 20231206 | 114800 | 76384026350 | 11420 | 11380 | 11420 | 11380 | 3545 |
| 495 | 20231206 | 114700 | 76343653970 | 11380 | 11370 | 11390 | 11360 | 7390 |
| 496 | 20231206 | 114600 | 76259575100 | 11360 | 11340 | 11360 | 11340 | 2426 |
| 497 | 20231206 | 114500 | 76232024740 | 11350 | 11320 | 11350 | 11320 | 2869 |
| 498 | 20231206 | 114400 | 76199499050 | 11310 | 11280 | 11320 | 11280 | 2025 |
| 499 | 20231206 | 114300 | 76176599090 | 11290 | 11290 | 11290 | 11270 | 1681 |
| 500 | 20231206 | 114200 | 76157636270 | 11290 | 11310 | 11310 | 11260 | 3956 |
| 501 | 20231206 | 114100 | 76113030930 | 11310 | 11270 | 11310 | 11260 | 1511 |
| 502 | 20231206 | 114000 | 76095988810 | 11270 | 11270 | 11270 | 11260 | 2314 |
| 503 | 20231206 | 113900 | 76069926080 | 11270 | 11250 | 11320 | 11250 | 5214 |
| 504 | 20231206 | 113800 | 76011211770 | 11240 | 11240 | 11250 | 11230 | 2947 |
| 505 | 20231206 | 113700 | 75978102110 | 11250 | 11240 | 11260 | 11230 | 6636 |
| 506 | 20231206 | 113600 | 75903477080 | 11250 | 11290 | 11290 | 11230 | 27621 |
| 507 | 20231206 | 113500 | 75592467460 | 11330 | 11340 | 11340 | 11280 | 13363 |
| 508 | 20231206 | 113400 | 75441253740 | 11340 | 11330 | 11350 | 11330 | 3115 |
| 509 | 20231206 | 113300 | 75405943190 | 11330 | 11330 | 11340 | 11330 | 1900 |
| 510 | 20231206 | 113200 | 75384410420 | 11340 | 11360 | 11360 | 11330 | 4827 |
| 511 | 20231206 | 113100 | 75329635350 | 11360 | 11370 | 11390 | 11360 | 1871 |
| 512 | 20231206 | 113000 | 75308375040 | 11360 | 11420 | 11420 | 11360 | 4458 |
| 513 | 20231206 | 112900 | 75257613340 | 11420 | 11420 | 11430 | 11410 | 2797 |
| 514 | 20231206 | 112800 | 75225663620 | 11420 | 11410 | 11440 | 11390 | 6339 |
| 515 | 20231206 | 112700 | 75153212630 | 11410 | 11390 | 11410 | 11360 | 3679 |
| 516 | 20231206 | 112600 | 75111332030 | 11390 | 11360 | 11390 | 11350 | 4682 |
| 517 | 20231206 | 112500 | 75058123570 | 11360 | 11340 | 11360 | 11330 | 2732 |
| 518 | 20231206 | 112400 | 75027132530 | 11340 | 11370 | 11370 | 11330 | 886 |
| 519 | 20231206 | 112300 | 75017082570 | 11370 | 11330 | 11370 | 11270 | 9978 |
| 520 | 20231206 | 112200 | 74904329360 | 11330 | 11350 | 11380 | 11300 | 19201 |
| 521 | 20231206 | 112100 | 74686988810 | 11390 | 11370 | 11410 | 11310 | 11769 |
| 522 | 20231206 | 112000 | 74553290550 | 11370 | 11360 | 11370 | 11330 | 2789 |
| 523 | 20231206 | 111900 | 74521631180 | 11360 | 11370 | 11380 | 11340 | 3249 |
| 524 | 20231206 | 111800 | 74484724650 | 11360 | 11290 | 11370 | 11260 | 3574 |
| 525 | 20231206 | 111700 | 74444264830 | 11290 | 11420 | 11440 | 11260 | 40683 |
| 526 | 20231206 | 111600 | 73983493540 | 11400 | 11430 | 11470 | 11350 | 14225 |
| 527 | 20231206 | 111500 | 73820856320 | 11410 | 11410 | 11440 | 11370 | 10786 |
| 528 | 20231206 | 111400 | 73697807710 | 11410 | 11380 | 11420 | 11380 | 8976 |
| 529 | 20231206 | 111300 | 73595408240 | 11370 | 11340 | 11370 | 11330 | 1449 |
| 530 | 20231206 | 111200 | 73578960840 | 11320 | 11330 | 11350 | 11310 | 3147 |
| 531 | 20231206 | 111100 | 73543328410 | 11330 | 11350 | 11360 | 11310 | 8972 |
| 532 | 20231206 | 111000 | 73441811920 | 11330 | 11350 | 11350 | 11320 | 4598 |
| 533 | 20231206 | 110900 | 73389708000 | 11350 | 11350 | 11360 | 11330 | 7189 |
| 534 | 20231206 | 110800 | 73308188600 | 11360 | 11360 | 11370 | 11350 | 3764 |
| 535 | 20231206 | 110700 | 73265442650 | 11360 | 11370 | 11390 | 11350 | 5384 |
| 536 | 20231206 | 110600 | 73204250120 | 11380 | 11360 | 11400 | 11340 | 9543 |
| 537 | 20231206 | 110500 | 73095892060 | 11400 | 11430 | 11430 | 11360 | 18620 |
| 538 | 20231206 | 110400 | 72883748000 | 11430 | 11470 | 11470 | 11420 | 7826 |
| 539 | 20231206 | 110300 | 72794170120 | 11460 | 11450 | 11460 | 11430 | 8635 |
| 540 | 20231206 | 110200 | 72695290710 | 11460 | 11450 | 11480 | 11440 | 4989 |
| 541 | 20231206 | 110100 | 72638174380 | 11450 | 11430 | 11490 | 11420 | 2747 |
| 542 | 20231206 | 110000 | 72606732860 | 11440 | 11410 | 11440 | 11400 | 4110 |
| 543 | 20231206 | 105900 | 72559812970 | 11400 | 11400 | 11410 | 11390 | 870 |
| 544 | 20231206 | 105800 | 72549891280 | 11400 | 11380 | 11400 | 11370 | 3625 |
| 545 | 20231206 | 105700 | 72508642660 | 11390 | 11360 | 11390 | 11350 | 7147 |
| 546 | 20231206 | 105600 | 72427459330 | 11370 | 11390 | 11400 | 11360 | 7206 |
| 547 | 20231206 | 105500 | 72345405640 | 11400 | 11400 | 11420 | 11390 | 4722 |
| 548 | 20231206 | 105400 | 72291598280 | 11420 | 11430 | 11430 | 11380 | 7898 |
| 549 | 20231206 | 105300 | 72201551710 | 11420 | 11430 | 11440 | 11400 | 7507 |
| 550 | 20231206 | 105200 | 72115875390 | 11430 | 11510 | 11510 | 11430 | 18773 |
| 551 | 20231206 | 105100 | 71900314420 | 11510 | 11550 | 11560 | 11510 | 6378 |
| 552 | 20231206 | 105000 | 71826743580 | 11550 | 11550 | 11550 | 11540 | 4906 |
| 553 | 20231206 | 104900 | 71770095410 | 11540 | 11530 | 11550 | 11510 | 20529 |
| 554 | 20231206 | 104800 | 71533409650 | 11530 | 11530 | 11540 | 11510 | 8685 |
| 555 | 20231206 | 104700 | 71433323580 | 11520 | 11550 | 11570 | 11510 | 16342 |
| 556 | 20231206 | 104600 | 71244715760 | 11550 | 11520 | 11550 | 11520 | 7549 |
| 557 | 20231206 | 104500 | 71157668460 | 11530 | 11490 | 11530 | 11470 | 7287 |
| 558 | 20231206 | 104400 | 71073883990 | 11490 | 11550 | 11570 | 11470 | 29354 |
| 559 | 20231206 | 104300 | 70735100100 | 11550 | 11360 | 11560 | 11360 | 53410 |
| 560 | 20231206 | 104200 | 70121346610 | 11340 | 11370 | 11370 | 11340 | 3270 |
| 561 | 20231206 | 104100 | 70084200890 | 11330 | 11330 | 11400 | 11300 | 5914 |
| 562 | 20231206 | 104000 | 70017088910 | 11300 | 11300 | 11340 | 11270 | 2278 |
| 563 | 20231206 | 103900 | 69991332000 | 11270 | 11300 | 11340 | 11260 | 8400 |
| 564 | 20231206 | 103800 | 69896531760 | 11290 | 11320 | 11340 | 11280 | 7569 |
| 565 | 20231206 | 103700 | 69810929780 | 11300 | 11290 | 11340 | 11270 | 8112 |
| 566 | 20231206 | 103600 | 69719203270 | 11290 | 11270 | 11300 | 11220 | 16336 |
| 567 | 20231206 | 103500 | 69535453290 | 11270 | 11310 | 11310 | 11250 | 18954 |
| 568 | 20231206 | 103400 | 69321573430 | 11310 | 11320 | 11330 | 11300 | 9765 |
| 569 | 20231206 | 103300 | 69211083420 | 11310 | 11350 | 11350 | 11310 | 6643 |
| 570 | 20231206 | 103200 | 69135889950 | 11330 | 11360 | 11370 | 11320 | 10253 |
| 571 | 20231206 | 103100 | 69019519690 | 11350 | 11370 | 11400 | 11350 | 8868 |
| 572 | 20231206 | 103000 | 68918702930 | 11370 | 11360 | 11380 | 11350 | 8577 |
| 573 | 20231206 | 102900 | 68821311070 | 11360 | 11330 | 11370 | 11330 | 6636 |
| 574 | 20231206 | 102800 | 68745982510 | 11330 | 11390 | 11400 | 11320 | 11755 |
| 575 | 20231206 | 102700 | 68612294100 | 11390 | 11390 | 11410 | 11380 | 8685 |
| 576 | 20231206 | 102600 | 68513322110 | 11390 | 11400 | 11430 | 11340 | 27154 |
| 577 | 20231206 | 102500 | 68203607890 | 11390 | 11300 | 11420 | 11290 | 22828 |
| 578 | 20231206 | 102400 | 67944260520 | 11290 | 11260 | 11300 | 11250 | 8958 |
| 579 | 20231206 | 102300 | 67843335370 | 11260 | 11350 | 11380 | 11260 | 31965 |
| 580 | 20231206 | 102200 | 67480989980 | 11360 | 11300 | 11360 | 11290 | 16033 |
| 581 | 20231206 | 102100 | 67299470920 | 11300 | 11200 | 11330 | 11170 | 27325 |
| 582 | 20231206 | 102000 | 66992155240 | 11210 | 11200 | 11210 | 11150 | 13606 |
| 583 | 20231206 | 101900 | 66840023400 | 11200 | 11150 | 11230 | 11140 | 32369 |
| 584 | 20231206 | 101800 | 66478598640 | 11160 | 11210 | 11230 | 11150 | 36451 |
| 585 | 20231206 | 101700 | 66071215350 | 11210 | 11260 | 11260 | 11190 | 38022 |
| 586 | 20231206 | 101600 | 65644649700 | 11240 | 11350 | 11360 | 11200 | 45968 |
| 587 | 20231206 | 101500 | 65126910000 | 11340 | 11370 | 11370 | 11330 | 3474 |
| 588 | 20231206 | 101400 | 65087501390 | 11370 | 11370 | 11430 | 11330 | 16308 |
| 589 | 20231206 | 101300 | 64901865840 | 11370 | 11370 | 11400 | 11350 | 14804 |
| 590 | 20231206 | 101200 | 64733609590 | 11370 | 11350 | 11430 | 11330 | 22725 |
| 591 | 20231206 | 101100 | 64475365030 | 11350 | 11380 | 11380 | 11350 | 5160 |
| 592 | 20231206 | 101000 | 64416755640 | 11350 | 11390 | 11390 | 11320 | 18781 |
| 593 | 20231206 | 100900 | 64203375650 | 11380 | 11390 | 11410 | 11380 | 17018 |
| 594 | 20231206 | 100800 | 64009528520 | 11380 | 11420 | 11440 | 11380 | 16403 |
| 595 | 20231206 | 100700 | 63822395810 | 11420 | 11510 | 11520 | 11410 | 25438 |
| 596 | 20231206 | 100600 | 63530418530 | 11500 | 11450 | 11520 | 11440 | 30312 |
| 597 | 20231206 | 100500 | 63182173420 | 11450 | 11400 | 11460 | 11390 | 11698 |
| 598 | 20231206 | 100400 | 63048597180 | 11400 | 11370 | 11410 | 11370 | 8644 |
| 599 | 20231206 | 100300 | 62950135730 | 11370 | 11350 | 11390 | 11350 | 17638 |
| 600 | 20231206 | 100200 | 62749704340 | 11340 | 11400 | 11430 | 11330 | 24112 |
| 601 | 20231206 | 100100 | 62475349610 | 11400 | 11320 | 11430 | 11260 | 53132 |
| 602 | 20231206 | 100000 | 61873917300 | 11330 | 11380 | 11390 | 11310 | 38997 |
| 603 | 20231206 | 095900 | 61431508210 | 11380 | 11470 | 11490 | 11370 | 35872 |
| 604 | 20231206 | 095800 | 61022018620 | 11470 | 11540 | 11560 | 11450 | 32276 |
| 605 | 20231206 | 095700 | 60649998600 | 11540 | 11500 | 11580 | 11470 | 25368 |
| 606 | 20231206 | 095600 | 60357522370 | 11500 | 11370 | 11500 | 11350 | 44091 |
| 607 | 20231206 | 095500 | 59854668290 | 11360 | 11410 | 11450 | 11360 | 29747 |
| 608 | 20231206 | 095400 | 59515708570 | 11420 | 11430 | 11440 | 11360 | 62437 |
| 609 | 20231206 | 095300 | 58803820790 | 11440 | 11470 | 11490 | 11430 | 30340 |
| 610 | 20231206 | 095200 | 58456343270 | 11470 | 11530 | 11590 | 11440 | 60215 |
| 611 | 20231206 | 095100 | 57762192460 | 11510 | 11440 | 11530 | 11410 | 43774 |
| 612 | 20231206 | 095000 | 57260290610 | 11440 | 11590 | 11590 | 11400 | 140000 |
| 613 | 20231206 | 094900 | 55651840650 | 11590 | 11690 | 11690 | 11580 | 44338 |
| 614 | 20231206 | 094800 | 55135782520 | 11660 | 11630 | 11690 | 11600 | 32703 |
| 615 | 20231206 | 094700 | 54755680850 | 11640 | 11630 | 11680 | 11590 | 50344 |
| 616 | 20231206 | 094600 | 54170525090 | 11620 | 11700 | 11710 | 11600 | 88955 |
| 617 | 20231206 | 094500 | 53134649010 | 11700 | 11890 | 11910 | 11700 | 82408 |
| 618 | 20231206 | 094400 | 52161133520 | 11880 | 11880 | 11910 | 11870 | 14324 |
| 619 | 20231206 | 094300 | 51990864000 | 11880 | 11890 | 11900 | 11860 | 17655 |
| 620 | 20231206 | 094200 | 51781159950 | 11890 | 11880 | 11950 | 11840 | 40202 |
| 621 | 20231206 | 094100 | 51303504480 | 11900 | 11960 | 11970 | 11880 | 30062 |
| 622 | 20231206 | 094000 | 50945083640 | 11970 | 12000 | 12000 | 11960 | 15758 |
| 623 | 20231206 | 093900 | 50756270640 | 11990 | 11990 | 12000 | 11990 | 14637 |
| 624 | 20231206 | 093800 | 50580748870 | 11990 | 12030 | 12040 | 11990 | 23475 |
| 625 | 20231206 | 093700 | 50298672960 | 12040 | 12080 | 12080 | 12030 | 14778 |
| 626 | 20231206 | 093600 | 50120657090 | 12090 | 12090 | 12130 | 12010 | 13339 |
| 627 | 20231206 | 093500 | 49959362150 | 12000 | 11960 | 12140 | 11950 | 21931 |
| 628 | 20231206 | 093400 | 49696435410 | 11970 | 12090 | 12140 | 11960 | 44577 |
| 629 | 20231206 | 093300 | 49159639800 | 12120 | 12170 | 12200 | 12080 | 33708 |
| 630 | 20231206 | 093200 | 48750659840 | 12160 | 12100 | 12230 | 12100 | 72658 |
| 631 | 20231206 | 093100 | 47865343800 | 12100 | 11990 | 12120 | 11970 | 30605 |
| 632 | 20231206 | 093000 | 47496627950 | 11970 | 12000 | 12000 | 11900 | 56538 |
| 633 | 20231206 | 092900 | 46821631650 | 12000 | 11940 | 12020 | 11900 | 43337 |
| 634 | 20231206 | 092800 | 46302693740 | 11930 | 12050 | 12050 | 11840 | 99913 |
| 635 | 20231206 | 092700 | 45110595660 | 12050 | 12070 | 12150 | 12010 | 36970 |
| 636 | 20231206 | 092600 | 44664807980 | 12080 | 12220 | 12230 | 11980 | 123958 |
| 637 | 20231206 | 092500 | 43166798610 | 12220 | 12330 | 12330 | 12220 | 38710 |
| 638 | 20231206 | 092400 | 42691413660 | 12330 | 12380 | 12390 | 12300 | 15898 |
| 639 | 20231206 | 092300 | 42495528870 | 12300 | 12420 | 12430 | 12270 | 52196 |
| 640 | 20231206 | 092200 | 41850854900 | 12420 | 12460 | 12480 | 12420 | 29207 |
| 641 | 20231206 | 092100 | 41487355180 | 12470 | 12460 | 12480 | 12450 | 21937 |
| 642 | 20231206 | 092000 | 41213983860 | 12450 | 12530 | 12530 | 12440 | 37014 |
| 643 | 20231206 | 091900 | 40752097550 | 12520 | 12430 | 12560 | 12400 | 66886 |
| 644 | 20231206 | 091800 | 39917062320 | 12440 | 12290 | 12480 | 12250 | 72152 |
| 645 | 20231206 | 091700 | 39024349030 | 12270 | 12360 | 12360 | 12200 | 93606 |
| 646 | 20231206 | 091600 | 37876363160 | 12330 | 12330 | 12390 | 12300 | 65692 |
| 647 | 20231206 | 091500 | 37066147230 | 12310 | 12500 | 12520 | 12300 | 98667 |
| 648 | 20231206 | 091400 | 35839702050 | 12500 | 12650 | 12700 | 12490 | 84478 |
| 649 | 20231206 | 091300 | 34779170760 | 12640 | 12770 | 12780 | 12350 | 162438 |
| 650 | 20231206 | 091200 | 32734470140 | 12770 | 12960 | 12980 | 12710 | 204947 |
| 651 | 20231206 | 091100 | 30093471780 | 12960 | 12780 | 12970 | 12760 | 202028 |
| 652 | 20231206 | 091000 | 27488437130 | 12760 | 12800 | 12830 | 12700 | 73430 |
| 653 | 20231206 | 090900 | 26551372390 | 12800 | 12670 | 12830 | 12620 | 101008 |
| 654 | 20231206 | 090800 | 25266676250 | 12670 | 12860 | 12870 | 12660 | 122446 |
| 655 | 20231206 | 090700 | 23704563410 | 12850 | 12870 | 12910 | 12780 | 141768 |
| 656 | 20231206 | 090600 | 21881384830 | 12780 | 12770 | 12940 | 12700 | 326981 |
| 657 | 20231206 | 090500 | 17685531320 | 12770 | 12440 | 12850 | 12440 | 245575 |
| 658 | 20231206 | 090400 | 14577410060 | 12440 | 12480 | 12490 | 12300 | 122642 |
| 659 | 20231206 | 090300 | 13056055460 | 12470 | 12590 | 12680 | 12390 | 190194 |
| 660 | 20231206 | 090200 | 10679308770 | 12590 | 12250 | 12600 | 12240 | 293657 |
| 661 | 20231206 | 090100 | 7044541150 | 12260 | 12000 | 12260 | 11980 | 183128 |
| 662 | 20231206 | 090000 | 4819940600 | 11970 | 12050 | 12070 | 11930 | 278821 |