35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 200200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 271039 |
| 3 | 20240726 | 200100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240726 | 200000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240726 | 195900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240726 | 195800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240726 | 195700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240726 | 195600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240726 | 195500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240726 | 195400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240726 | 195300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240726 | 195200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240726 | 195100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240726 | 195000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240726 | 194900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240726 | 194800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240726 | 194700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240726 | 194600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240726 | 194500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240726 | 194400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240726 | 194300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240726 | 194200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240726 | 194100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240726 | 194000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240726 | 193900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240726 | 193800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240726 | 193700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240726 | 193600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240726 | 193500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240726 | 193400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240726 | 193300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240726 | 193200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 271039 |
| 33 | 20240726 | 193100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240726 | 193000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240726 | 192900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240726 | 192800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240726 | 192700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240726 | 192600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240726 | 192500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240726 | 192400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240726 | 192300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240726 | 192200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240726 | 192100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240726 | 192000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240726 | 191900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240726 | 191800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240726 | 191700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240726 | 191600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240726 | 191500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240726 | 191400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240726 | 191300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240726 | 191200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240726 | 191100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240726 | 191000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240726 | 190900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240726 | 190800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240726 | 190700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240726 | 190600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240726 | 190500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240726 | 190400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240726 | 190300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240726 | 190200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 271039 |
| 63 | 20240726 | 190100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240726 | 190000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240726 | 185900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240726 | 185800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240726 | 185700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240726 | 185600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240726 | 185500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240726 | 185400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240726 | 185300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240726 | 185200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240726 | 185100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240726 | 185000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240726 | 184900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240726 | 184800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240726 | 184700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240726 | 184600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240726 | 184500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240726 | 184400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240726 | 184300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240726 | 184200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240726 | 184100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240726 | 184000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240726 | 183900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240726 | 183800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240726 | 183700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240726 | 183600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240726 | 183500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240726 | 183400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240726 | 183300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240726 | 183200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 271039 |
| 93 | 20240726 | 183100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240726 | 183000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240726 | 182900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240726 | 182800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240726 | 182700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240726 | 182600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240726 | 182500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240726 | 182400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240726 | 182300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240726 | 182200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240726 | 182100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240726 | 182000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240726 | 181900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240726 | 181800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240726 | 181700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240726 | 181600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240726 | 181500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240726 | 181400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240726 | 181300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240726 | 181200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240726 | 181100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240726 | 181000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240726 | 180900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240726 | 180800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240726 | 180700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240726 | 180600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240726 | 180500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240726 | 180400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240726 | 180300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240726 | 180200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 271039 |
| 123 | 20240726 | 180100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240726 | 180000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240726 | 175900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240726 | 175800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240726 | 175700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240726 | 175600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240726 | 175500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240726 | 175400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240726 | 175300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240726 | 175200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240726 | 175100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240726 | 175000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240726 | 174900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240726 | 174800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240726 | 174700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240726 | 174600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240726 | 174500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240726 | 174400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240726 | 174300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240726 | 174200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240726 | 174100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240726 | 174000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240726 | 173900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240726 | 173800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240726 | 173700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240726 | 173600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240726 | 173500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240726 | 173400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240726 | 173300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240726 | 173200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 271039 |
| 153 | 20240726 | 173100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240726 | 173000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240726 | 172900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240726 | 172800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240726 | 172700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240726 | 172600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240726 | 172500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240726 | 172400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240726 | 172300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240726 | 172200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240726 | 172100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240726 | 172000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240726 | 171900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240726 | 171800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240726 | 171700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240726 | 171600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240726 | 171500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240726 | 171400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240726 | 171300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240726 | 171200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240726 | 171100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240726 | 171000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240726 | 170900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240726 | 170800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240726 | 170700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240726 | 170600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240726 | 170500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240726 | 170400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240726 | 170300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240726 | 170200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 271039 |
| 183 | 20240726 | 170100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240726 | 170000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240726 | 165900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240726 | 165800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240726 | 165700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240726 | 165600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240726 | 165500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240726 | 165400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240726 | 165300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240726 | 165200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240726 | 165100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240726 | 165000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240726 | 164900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240726 | 164800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240726 | 164700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240726 | 164600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240726 | 164500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240726 | 164400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240726 | 164300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240726 | 164200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240726 | 164100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240726 | 164000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240726 | 163900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240726 | 163800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240726 | 163700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240726 | 163600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240726 | 163500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240726 | 163400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240726 | 163300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240726 | 163200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 271039 |
| 213 | 20240726 | 163100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240726 | 163000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240726 | 162900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240726 | 162800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240726 | 162700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240726 | 162600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240726 | 162500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240726 | 162400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240726 | 162300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240726 | 162200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240726 | 162100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240726 | 162000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240726 | 161900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240726 | 161800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240726 | 161700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20240726 | 161600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240726 | 161500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240726 | 161400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240726 | 161300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240726 | 161200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240726 | 161100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240726 | 161000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240726 | 160900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20240726 | 160800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20240726 | 160700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20240726 | 160600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20240726 | 160500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20240726 | 160400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20240726 | 160300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20240726 | 160200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 271039 |
| 243 | 20240726 | 160100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20240726 | 160000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20240726 | 155900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20240726 | 155800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20240726 | 155700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20240726 | 155600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20240726 | 155500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20240726 | 155400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20240726 | 155300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20240726 | 155200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20240726 | 155100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20240726 | 155000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20240726 | 154900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20240726 | 154800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20240726 | 154700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20240726 | 154600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20240726 | 154500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20240726 | 154400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20240726 | 154300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20240726 | 154200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20240726 | 154100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20240726 | 154000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20240726 | 153900 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20240726 | 153800 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20240726 | 153700 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 268 | 20240726 | 153600 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20240726 | 153500 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20240726 | 153400 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 271 | 20240726 | 153300 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 272 | 20240726 | 153200 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 271039 |
| 273 | 20240726 | 153100 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 0 |
| 274 | 20240726 | 153000 | 222220725220 | 9980 | 9980 | 9980 | 9980 | 271039 |
| 275 | 20240726 | 152900 | 219515756000 | 9910 | 9910 | 9910 | 9910 | 0 |
| 276 | 20240726 | 152800 | 219515756000 | 9910 | 9910 | 9910 | 9910 | 0 |
| 277 | 20240726 | 152700 | 219515756000 | 9910 | 9910 | 9910 | 9910 | 0 |
| 278 | 20240726 | 152600 | 219515756000 | 9910 | 9910 | 9910 | 9910 | 0 |
| 279 | 20240726 | 152500 | 219515756000 | 9910 | 9910 | 9910 | 9910 | 0 |
| 280 | 20240726 | 152400 | 219515756000 | 9910 | 9910 | 9910 | 9910 | 0 |
| 281 | 20240726 | 152300 | 219515756000 | 9910 | 9910 | 9910 | 9910 | 0 |
| 282 | 20240726 | 152200 | 219515756000 | 9910 | 9910 | 9910 | 9910 | 0 |
| 283 | 20240726 | 152100 | 219515756000 | 9910 | 9910 | 9910 | 9910 | 0 |
| 284 | 20240726 | 152000 | 219515756000 | 9910 | 9910 | 9910 | 9910 | 0 |
| 285 | 20240726 | 151900 | 219515756000 | 9910 | 9940 | 9940 | 9880 | 98281 |
| 286 | 20240726 | 151800 | 218542067460 | 9930 | 9910 | 9950 | 9900 | 44593 |
| 287 | 20240726 | 151700 | 218099130940 | 9910 | 9900 | 9930 | 9880 | 43468 |
| 288 | 20240726 | 151600 | 217668569710 | 9900 | 9910 | 9920 | 9900 | 31211 |
| 289 | 20240726 | 151500 | 217359275320 | 9910 | 9930 | 9940 | 9870 | 68144 |
| 290 | 20240726 | 151400 | 216685042140 | 9930 | 9970 | 9980 | 9890 | 89530 |
| 291 | 20240726 | 151300 | 215795871250 | 9970 | 9930 | 9970 | 9920 | 53679 |
| 292 | 20240726 | 151200 | 215261590150 | 9930 | 9940 | 9970 | 9930 | 44680 |
| 293 | 20240726 | 151100 | 214817251420 | 9930 | 9950 | 9950 | 9920 | 21246 |
| 294 | 20240726 | 151000 | 214606151590 | 9950 | 9900 | 9970 | 9900 | 71545 |
| 295 | 20240726 | 150900 | 213894150160 | 9910 | 9950 | 9950 | 9890 | 49193 |
| 296 | 20240726 | 150800 | 213406218480 | 9950 | 9900 | 9950 | 9890 | 40599 |
| 297 | 20240726 | 150700 | 213003573570 | 9910 | 9880 | 9950 | 9870 | 77715 |
| 298 | 20240726 | 150600 | 212233532070 | 9880 | 9860 | 9930 | 9860 | 82751 |
| 299 | 20240726 | 150500 | 211414458900 | 9860 | 9980 | 10000 | 9810 | 240852 |
| 300 | 20240726 | 150400 | 209030389360 | 9980 | 10000 | 10040 | 9980 | 108414 |
| 301 | 20240726 | 150300 | 207945198630 | 9990 | 9990 | 10040 | 9980 | 160170 |
| 302 | 20240726 | 150200 | 206341910790 | 9990 | 9950 | 10040 | 9940 | 305072 |
| 303 | 20240726 | 150100 | 203292747610 | 9940 | 9910 | 9970 | 9890 | 191105 |
| 304 | 20240726 | 150000 | 201391512710 | 9920 | 9900 | 9930 | 9880 | 61692 |
| 305 | 20240726 | 145900 | 200780281030 | 9900 | 9870 | 9900 | 9860 | 57218 |
| 306 | 20240726 | 145800 | 200214419060 | 9870 | 9900 | 9900 | 9850 | 59955 |
| 307 | 20240726 | 145700 | 199622768060 | 9890 | 9920 | 9930 | 9880 | 93502 |
| 308 | 20240726 | 145600 | 198696768060 | 9930 | 9840 | 9940 | 9820 | 252675 |
| 309 | 20240726 | 145500 | 196194465100 | 9850 | 9790 | 9870 | 9780 | 92046 |
| 310 | 20240726 | 145400 | 195288245960 | 9790 | 9770 | 9800 | 9760 | 18662 |
| 311 | 20240726 | 145300 | 195105814580 | 9760 | 9790 | 9810 | 9760 | 28950 |
| 312 | 20240726 | 145200 | 194822855620 | 9790 | 9800 | 9830 | 9790 | 19911 |
| 313 | 20240726 | 145100 | 194627603150 | 9790 | 9830 | 9830 | 9760 | 60666 |
| 314 | 20240726 | 145000 | 194033677390 | 9830 | 9840 | 9870 | 9820 | 63628 |
| 315 | 20240726 | 144900 | 193406738490 | 9840 | 9840 | 9870 | 9820 | 92094 |
| 316 | 20240726 | 144800 | 192499032380 | 9850 | 9800 | 9850 | 9800 | 64411 |
| 317 | 20240726 | 144700 | 191865887370 | 9790 | 9800 | 9800 | 9780 | 14622 |
| 318 | 20240726 | 144600 | 191722672550 | 9790 | 9750 | 9810 | 9740 | 22357 |
| 319 | 20240726 | 144500 | 191504253060 | 9750 | 9770 | 9780 | 9750 | 19032 |
| 320 | 20240726 | 144400 | 191318557470 | 9760 | 9810 | 9820 | 9760 | 21270 |
| 321 | 20240726 | 144300 | 191110428170 | 9810 | 9790 | 9830 | 9770 | 22835 |
| 322 | 20240726 | 144200 | 190886429320 | 9790 | 9770 | 9800 | 9740 | 17307 |
| 323 | 20240726 | 144100 | 190717389760 | 9760 | 9770 | 9780 | 9750 | 21514 |
| 324 | 20240726 | 144000 | 190507354160 | 9770 | 9780 | 9790 | 9740 | 27671 |
| 325 | 20240726 | 143900 | 190237326570 | 9790 | 9810 | 9830 | 9740 | 48252 |
| 326 | 20240726 | 143800 | 189765031890 | 9810 | 9860 | 9860 | 9810 | 59376 |
| 327 | 20240726 | 143700 | 189181210830 | 9860 | 9820 | 9870 | 9800 | 93566 |
| 328 | 20240726 | 143600 | 188259711440 | 9810 | 9810 | 9850 | 9790 | 57515 |
| 329 | 20240726 | 143500 | 187694815190 | 9810 | 9760 | 9830 | 9740 | 61170 |
| 330 | 20240726 | 143400 | 187094674380 | 9760 | 9740 | 9800 | 9730 | 28058 |
| 331 | 20240726 | 143300 | 186820418680 | 9740 | 9760 | 9760 | 9720 | 13464 |
| 332 | 20240726 | 143200 | 186689261350 | 9760 | 9770 | 9790 | 9710 | 24811 |
| 333 | 20240726 | 143100 | 186447233510 | 9770 | 9760 | 9800 | 9670 | 62430 |
| 334 | 20240726 | 143000 | 185840527630 | 9750 | 9790 | 9820 | 9750 | 70717 |
| 335 | 20240726 | 142900 | 185147558740 | 9790 | 9770 | 9800 | 9770 | 23781 |
| 336 | 20240726 | 142800 | 184914725060 | 9780 | 9760 | 9790 | 9750 | 19946 |
| 337 | 20240726 | 142700 | 184719885830 | 9760 | 9740 | 9760 | 9710 | 29913 |
| 338 | 20240726 | 142600 | 184428935230 | 9750 | 9740 | 9760 | 9710 | 44979 |
| 339 | 20240726 | 142500 | 183991487200 | 9740 | 9790 | 9810 | 9720 | 73948 |
| 340 | 20240726 | 142400 | 183269772900 | 9800 | 9800 | 9810 | 9770 | 41370 |
| 341 | 20240726 | 142300 | 182864619130 | 9790 | 9810 | 9850 | 9790 | 49609 |
| 342 | 20240726 | 142200 | 182377468740 | 9810 | 9830 | 9830 | 9770 | 52398 |
| 343 | 20240726 | 142100 | 181863772930 | 9810 | 9830 | 9880 | 9790 | 138164 |
| 344 | 20240726 | 142000 | 180504837130 | 9820 | 9780 | 9830 | 9780 | 72379 |
| 345 | 20240726 | 141900 | 179794856330 | 9790 | 9780 | 9810 | 9760 | 45216 |
| 346 | 20240726 | 141800 | 179352291280 | 9780 | 9750 | 9780 | 9730 | 23676 |
| 347 | 20240726 | 141700 | 179121475180 | 9740 | 9740 | 9750 | 9730 | 19431 |
| 348 | 20240726 | 141600 | 178932145650 | 9740 | 9730 | 9760 | 9690 | 46244 |
| 349 | 20240726 | 141500 | 178482703200 | 9730 | 9780 | 9780 | 9720 | 59158 |
| 350 | 20240726 | 141400 | 177906239310 | 9770 | 9770 | 9840 | 9770 | 68756 |
| 351 | 20240726 | 141300 | 177232523990 | 9780 | 9790 | 9800 | 9760 | 63585 |
| 352 | 20240726 | 141200 | 176610691070 | 9790 | 9790 | 9840 | 9740 | 225398 |
| 353 | 20240726 | 141100 | 174401271260 | 9800 | 9720 | 9800 | 9720 | 104717 |
| 354 | 20240726 | 141000 | 173378753760 | 9730 | 9680 | 9750 | 9680 | 25935 |
| 355 | 20240726 | 140900 | 173126793990 | 9700 | 9680 | 9740 | 9670 | 46101 |
| 356 | 20240726 | 140800 | 172679221160 | 9670 | 9710 | 9720 | 9650 | 20477 |
| 357 | 20240726 | 140700 | 172480976280 | 9720 | 9690 | 9720 | 9680 | 50373 |
| 358 | 20240726 | 140600 | 171992107500 | 9700 | 9660 | 9700 | 9620 | 53555 |
| 359 | 20240726 | 140500 | 171475524760 | 9660 | 9670 | 9740 | 9660 | 82872 |
| 360 | 20240726 | 140400 | 170672602770 | 9680 | 9710 | 9810 | 9660 | 271844 |
| 361 | 20240726 | 140300 | 168018844700 | 9720 | 9640 | 9760 | 9630 | 104044 |
| 362 | 20240726 | 140200 | 167007400220 | 9640 | 9670 | 9680 | 9640 | 38720 |
| 363 | 20240726 | 140100 | 166633546810 | 9650 | 9690 | 9730 | 9650 | 100161 |
| 364 | 20240726 | 140000 | 165662941860 | 9690 | 9670 | 9700 | 9620 | 90356 |
| 365 | 20240726 | 135900 | 164789229290 | 9660 | 9740 | 9760 | 9620 | 188155 |
| 366 | 20240726 | 135800 | 162965588910 | 9690 | 9600 | 9800 | 9590 | 315959 |
| 367 | 20240726 | 135700 | 159893556610 | 9590 | 9620 | 9630 | 9590 | 26359 |
| 368 | 20240726 | 135600 | 159640252360 | 9620 | 9590 | 9620 | 9570 | 44723 |
| 369 | 20240726 | 135500 | 159210726680 | 9590 | 9570 | 9590 | 9560 | 8425 |
| 370 | 20240726 | 135400 | 159130061640 | 9580 | 9540 | 9590 | 9540 | 14556 |
| 371 | 20240726 | 135300 | 158990788050 | 9530 | 9520 | 9540 | 9510 | 9813 |
| 372 | 20240726 | 135200 | 158897329510 | 9520 | 9550 | 9550 | 9520 | 10494 |
| 373 | 20240726 | 135100 | 158797336120 | 9540 | 9540 | 9550 | 9530 | 6091 |
| 374 | 20240726 | 135000 | 158739230840 | 9550 | 9540 | 9570 | 9530 | 4259 |
| 375 | 20240726 | 134900 | 158698548280 | 9530 | 9580 | 9580 | 9520 | 9561 |
| 376 | 20240726 | 134800 | 158607339070 | 9580 | 9560 | 9580 | 9540 | 12422 |
| 377 | 20240726 | 134700 | 158488601380 | 9570 | 9570 | 9610 | 9560 | 46623 |
| 378 | 20240726 | 134600 | 158041468250 | 9580 | 9540 | 9580 | 9530 | 6434 |
| 379 | 20240726 | 134500 | 157979999390 | 9530 | 9550 | 9560 | 9530 | 5961 |
| 380 | 20240726 | 134400 | 157923086220 | 9560 | 9520 | 9560 | 9510 | 9299 |
| 381 | 20240726 | 134300 | 157834550770 | 9520 | 9570 | 9600 | 9520 | 48884 |
| 382 | 20240726 | 134200 | 157366721360 | 9570 | 9560 | 9580 | 9560 | 13155 |
| 383 | 20240726 | 134100 | 157240829360 | 9560 | 9560 | 9570 | 9550 | 21370 |
| 384 | 20240726 | 134000 | 157036453890 | 9570 | 9540 | 9570 | 9520 | 29479 |
| 385 | 20240726 | 133900 | 156754707680 | 9540 | 9500 | 9540 | 9500 | 10605 |
| 386 | 20240726 | 133800 | 156653639580 | 9510 | 9490 | 9510 | 9490 | 6983 |
| 387 | 20240726 | 133700 | 156587282690 | 9490 | 9500 | 9500 | 9490 | 6644 |
| 388 | 20240726 | 133600 | 156524205690 | 9500 | 9530 | 9540 | 9500 | 9309 |
| 389 | 20240726 | 133500 | 156435547630 | 9510 | 9520 | 9540 | 9510 | 13593 |
| 390 | 20240726 | 133400 | 156306038110 | 9520 | 9470 | 9520 | 9470 | 9464 |
| 391 | 20240726 | 133300 | 156216101260 | 9480 | 9470 | 9500 | 9450 | 6611 |
| 392 | 20240726 | 133200 | 156153494710 | 9470 | 9500 | 9500 | 9460 | 5896 |
| 393 | 20240726 | 133100 | 156097619370 | 9500 | 9520 | 9520 | 9500 | 7430 |
| 394 | 20240726 | 133000 | 156026961310 | 9510 | 9520 | 9520 | 9500 | 4916 |
| 395 | 20240726 | 132900 | 155980223370 | 9520 | 9510 | 9530 | 9500 | 19198 |
| 396 | 20240726 | 132800 | 155797470240 | 9510 | 9510 | 9520 | 9480 | 11745 |
| 397 | 20240726 | 132700 | 155685811370 | 9510 | 9470 | 9520 | 9450 | 24550 |
| 398 | 20240726 | 132600 | 155452757840 | 9470 | 9470 | 9480 | 9450 | 6678 |
| 399 | 20240726 | 132500 | 155389516500 | 9470 | 9460 | 9470 | 9430 | 5067 |
| 400 | 20240726 | 132400 | 155341606950 | 9470 | 9450 | 9470 | 9450 | 3214 |
| 401 | 20240726 | 132300 | 155311194620 | 9450 | 9460 | 9470 | 9430 | 4482 |
| 402 | 20240726 | 132200 | 155268850940 | 9460 | 9480 | 9480 | 9450 | 10137 |
| 403 | 20240726 | 132100 | 155172856270 | 9480 | 9470 | 9500 | 9460 | 21070 |
| 404 | 20240726 | 132000 | 154972965130 | 9470 | 9470 | 9480 | 9460 | 11747 |
| 405 | 20240726 | 131900 | 154861722240 | 9470 | 9430 | 9470 | 9430 | 7603 |
| 406 | 20240726 | 131800 | 154789851950 | 9430 | 9430 | 9440 | 9420 | 1762 |
| 407 | 20240726 | 131700 | 154773234070 | 9440 | 9420 | 9450 | 9400 | 5213 |
| 408 | 20240726 | 131600 | 154724094280 | 9420 | 9420 | 9460 | 9420 | 15191 |
| 409 | 20240726 | 131500 | 154580597980 | 9430 | 9370 | 9430 | 9360 | 8706 |
| 410 | 20240726 | 131400 | 154498781090 | 9370 | 9370 | 9390 | 9360 | 10545 |
| 411 | 20240726 | 131300 | 154399988650 | 9370 | 9390 | 9400 | 9370 | 8170 |
| 412 | 20240726 | 131200 | 154323373000 | 9390 | 9390 | 9400 | 9390 | 951 |
| 413 | 20240726 | 131100 | 154314442060 | 9390 | 9390 | 9400 | 9380 | 2709 |
| 414 | 20240726 | 131000 | 154289013290 | 9380 | 9380 | 9400 | 9360 | 7234 |
| 415 | 20240726 | 130900 | 154221192370 | 9360 | 9390 | 9400 | 9360 | 18624 |
| 416 | 20240726 | 130800 | 154046565460 | 9400 | 9400 | 9410 | 9390 | 12751 |
| 417 | 20240726 | 130700 | 153926776480 | 9400 | 9410 | 9420 | 9400 | 9441 |
| 418 | 20240726 | 130600 | 153837998790 | 9410 | 9440 | 9440 | 9410 | 9979 |
| 419 | 20240726 | 130500 | 153744039950 | 9430 | 9440 | 9450 | 9420 | 3765 |
| 420 | 20240726 | 130400 | 153708564220 | 9440 | 9430 | 9440 | 9420 | 3501 |
| 421 | 20240726 | 130300 | 153675562880 | 9440 | 9460 | 9460 | 9430 | 4037 |
| 422 | 20240726 | 130200 | 153637438400 | 9460 | 9460 | 9470 | 9450 | 3731 |
| 423 | 20240726 | 130100 | 153602153380 | 9450 | 9440 | 9460 | 9440 | 2955 |
| 424 | 20240726 | 130000 | 153574223650 | 9440 | 9430 | 9450 | 9420 | 3641 |
| 425 | 20240726 | 125900 | 153539877680 | 9430 | 9420 | 9430 | 9410 | 2366 |
| 426 | 20240726 | 125800 | 153517601190 | 9420 | 9420 | 9430 | 9410 | 1688 |
| 427 | 20240726 | 125700 | 153501711230 | 9420 | 9420 | 9440 | 9410 | 5190 |
| 428 | 20240726 | 125600 | 153452853680 | 9420 | 9420 | 9450 | 9420 | 7079 |
| 429 | 20240726 | 125500 | 153386109490 | 9430 | 9420 | 9430 | 9420 | 2485 |
| 430 | 20240726 | 125400 | 153362697800 | 9430 | 9430 | 9440 | 9400 | 13035 |
| 431 | 20240726 | 125300 | 153240062010 | 9430 | 9410 | 9440 | 9400 | 22739 |
| 432 | 20240726 | 125200 | 153026112250 | 9410 | 9450 | 9470 | 9410 | 18749 |
| 433 | 20240726 | 125100 | 152849384450 | 9460 | 9450 | 9460 | 9440 | 4773 |
| 434 | 20240726 | 125000 | 152804292420 | 9460 | 9470 | 9470 | 9450 | 2163 |
| 435 | 20240726 | 124900 | 152783827520 | 9470 | 9470 | 9470 | 9460 | 3287 |
| 436 | 20240726 | 124800 | 152752729660 | 9470 | 9480 | 9480 | 9460 | 2118 |
| 437 | 20240726 | 124700 | 152732686280 | 9480 | 9480 | 9480 | 9460 | 2305 |
| 438 | 20240726 | 124600 | 152710867290 | 9480 | 9490 | 9490 | 9460 | 4502 |
| 439 | 20240726 | 124500 | 152668216950 | 9480 | 9480 | 9500 | 9480 | 3630 |
| 440 | 20240726 | 124400 | 152633779200 | 9490 | 9450 | 9490 | 9450 | 5554 |
| 441 | 20240726 | 124300 | 152581180400 | 9450 | 9450 | 9460 | 9440 | 4514 |
| 442 | 20240726 | 124200 | 152538500210 | 9450 | 9430 | 9470 | 9430 | 4127 |
| 443 | 20240726 | 124100 | 152499475230 | 9440 | 9460 | 9470 | 9410 | 34444 |
| 444 | 20240726 | 124000 | 152174622910 | 9460 | 9480 | 9480 | 9450 | 10190 |
| 445 | 20240726 | 123900 | 152078210430 | 9470 | 9490 | 9490 | 9460 | 11093 |
| 446 | 20240726 | 123800 | 151973134100 | 9490 | 9500 | 9500 | 9480 | 2967 |
| 447 | 20240726 | 123700 | 151944989630 | 9500 | 9530 | 9530 | 9490 | 3900 |
| 448 | 20240726 | 123600 | 151907889680 | 9520 | 9530 | 9540 | 9520 | 4213 |
| 449 | 20240726 | 123500 | 151867758220 | 9520 | 9540 | 9540 | 9520 | 3975 |
| 450 | 20240726 | 123400 | 151829861460 | 9530 | 9540 | 9540 | 9530 | 3211 |
| 451 | 20240726 | 123300 | 151799238070 | 9530 | 9510 | 9550 | 9510 | 10336 |
| 452 | 20240726 | 123200 | 151700737440 | 9510 | 9500 | 9520 | 9500 | 3758 |
| 453 | 20240726 | 123100 | 151665000880 | 9500 | 9490 | 9510 | 9470 | 10562 |
| 454 | 20240726 | 123000 | 151564699540 | 9490 | 9450 | 9490 | 9450 | 3889 |
| 455 | 20240726 | 122900 | 151527878470 | 9460 | 9460 | 9470 | 9450 | 9617 |
| 456 | 20240726 | 122800 | 151436978190 | 9460 | 9500 | 9500 | 9460 | 11730 |
| 457 | 20240726 | 122700 | 151325908040 | 9480 | 9490 | 9500 | 9470 | 8863 |
| 458 | 20240726 | 122600 | 151241826350 | 9490 | 9470 | 9500 | 9460 | 13648 |
| 459 | 20240726 | 122500 | 151112471510 | 9470 | 9530 | 9530 | 9460 | 41273 |
| 460 | 20240726 | 122400 | 150720847490 | 9540 | 9530 | 9550 | 9510 | 8270 |
| 461 | 20240726 | 122300 | 150642081560 | 9530 | 9520 | 9550 | 9520 | 10614 |
| 462 | 20240726 | 122200 | 150540827060 | 9520 | 9520 | 9540 | 9510 | 13896 |
| 463 | 20240726 | 122100 | 150408391130 | 9510 | 9490 | 9530 | 9490 | 23479 |
| 464 | 20240726 | 122000 | 150185206000 | 9490 | 9550 | 9550 | 9490 | 57672 |
| 465 | 20240726 | 121900 | 149636477520 | 9540 | 9550 | 9600 | 9540 | 37555 |
| 466 | 20240726 | 121800 | 149277255030 | 9550 | 9630 | 9640 | 9550 | 47231 |
| 467 | 20240726 | 121700 | 148824046880 | 9630 | 9650 | 9660 | 9620 | 10851 |
| 468 | 20240726 | 121600 | 148719495170 | 9660 | 9680 | 9690 | 9650 | 37524 |
| 469 | 20240726 | 121500 | 148356852750 | 9680 | 9620 | 9700 | 9610 | 81904 |
| 470 | 20240726 | 121400 | 147564495990 | 9610 | 9630 | 9640 | 9600 | 35227 |
| 471 | 20240726 | 121300 | 147225494430 | 9630 | 9620 | 9670 | 9620 | 75174 |
| 472 | 20240726 | 121200 | 146499750630 | 9630 | 9620 | 9660 | 9600 | 25034 |
| 473 | 20240726 | 121100 | 146258499160 | 9620 | 9590 | 9620 | 9580 | 16288 |
| 474 | 20240726 | 121000 | 146102220610 | 9590 | 9620 | 9630 | 9590 | 19103 |
| 475 | 20240726 | 120900 | 145918644420 | 9620 | 9630 | 9670 | 9620 | 84290 |
| 476 | 20240726 | 120800 | 145105124960 | 9640 | 9610 | 9640 | 9590 | 19817 |
| 477 | 20240726 | 120700 | 144914645670 | 9610 | 9580 | 9650 | 9580 | 27084 |
| 478 | 20240726 | 120600 | 144653992470 | 9580 | 9580 | 9590 | 9560 | 11401 |
| 479 | 20240726 | 120500 | 144544846900 | 9580 | 9600 | 9620 | 9580 | 18612 |
| 480 | 20240726 | 120400 | 144366102110 | 9600 | 9600 | 9620 | 9570 | 16853 |
| 481 | 20240726 | 120300 | 144204368880 | 9590 | 9570 | 9620 | 9550 | 31283 |
| 482 | 20240726 | 120200 | 143904601980 | 9570 | 9610 | 9630 | 9570 | 33956 |
| 483 | 20240726 | 120100 | 143578447140 | 9630 | 9550 | 9650 | 9530 | 64517 |
| 484 | 20240726 | 120000 | 142958480330 | 9560 | 9600 | 9610 | 9540 | 38504 |
| 485 | 20240726 | 115900 | 142590096280 | 9610 | 9640 | 9680 | 9560 | 156862 |
| 486 | 20240726 | 115800 | 141079441660 | 9640 | 9530 | 9670 | 9520 | 223200 |
| 487 | 20240726 | 115700 | 138931444840 | 9530 | 9540 | 9550 | 9520 | 8222 |
| 488 | 20240726 | 115600 | 138853059950 | 9550 | 9540 | 9580 | 9530 | 25016 |
| 489 | 20240726 | 115500 | 138614005830 | 9530 | 9500 | 9540 | 9500 | 14419 |
| 490 | 20240726 | 115400 | 138476601800 | 9500 | 9490 | 9500 | 9490 | 2225 |
| 491 | 20240726 | 115300 | 138455471350 | 9500 | 9490 | 9500 | 9480 | 2466 |
| 492 | 20240726 | 115200 | 138432073120 | 9490 | 9500 | 9500 | 9490 | 2480 |
| 493 | 20240726 | 115100 | 138408531560 | 9500 | 9510 | 9520 | 9490 | 3132 |
| 494 | 20240726 | 115000 | 138378754930 | 9510 | 9480 | 9520 | 9480 | 4500 |
| 495 | 20240726 | 114900 | 138335979610 | 9480 | 9470 | 9490 | 9470 | 2515 |
| 496 | 20240726 | 114800 | 138312139430 | 9470 | 9490 | 9490 | 9470 | 5355 |
| 497 | 20240726 | 114700 | 138261390940 | 9500 | 9500 | 9500 | 9480 | 2917 |
| 498 | 20240726 | 114600 | 138233714350 | 9510 | 9520 | 9530 | 9490 | 8419 |
| 499 | 20240726 | 114500 | 138153623340 | 9510 | 9470 | 9520 | 9470 | 6058 |
| 500 | 20240726 | 114400 | 138096072070 | 9470 | 9490 | 9500 | 9470 | 2222 |
| 501 | 20240726 | 114300 | 138075008050 | 9490 | 9530 | 9540 | 9460 | 7416 |
| 502 | 20240726 | 114200 | 138004565600 | 9530 | 9460 | 9530 | 9460 | 10785 |
| 503 | 20240726 | 114100 | 137902179010 | 9460 | 9470 | 9490 | 9450 | 15009 |
| 504 | 20240726 | 114000 | 137760186890 | 9470 | 9510 | 9520 | 9470 | 10286 |
| 505 | 20240726 | 113900 | 137662586430 | 9510 | 9450 | 9510 | 9450 | 14672 |
| 506 | 20240726 | 113800 | 137523639910 | 9450 | 9520 | 9530 | 9450 | 13429 |
| 507 | 20240726 | 113700 | 137396236590 | 9520 | 9540 | 9540 | 9490 | 7031 |
| 508 | 20240726 | 113600 | 137329353370 | 9520 | 9480 | 9550 | 9470 | 17606 |
| 509 | 20240726 | 113500 | 137162014400 | 9480 | 9520 | 9530 | 9480 | 23776 |
| 510 | 20240726 | 113400 | 136936283600 | 9520 | 9590 | 9600 | 9490 | 38622 |
| 511 | 20240726 | 113300 | 136567843180 | 9590 | 9530 | 9590 | 9530 | 19115 |
| 512 | 20240726 | 113200 | 136385234970 | 9540 | 9520 | 9550 | 9510 | 10096 |
| 513 | 20240726 | 113100 | 136289021300 | 9520 | 9540 | 9550 | 9500 | 27113 |
| 514 | 20240726 | 113000 | 136030841570 | 9550 | 9600 | 9610 | 9530 | 43211 |
| 515 | 20240726 | 112900 | 135617261200 | 9600 | 9550 | 9610 | 9530 | 57730 |
| 516 | 20240726 | 112800 | 135064072850 | 9560 | 9560 | 9580 | 9540 | 57563 |
| 517 | 20240726 | 112700 | 134513538180 | 9560 | 9540 | 9560 | 9500 | 77097 |
| 518 | 20240726 | 112600 | 133778649600 | 9550 | 9480 | 9550 | 9480 | 97311 |
| 519 | 20240726 | 112500 | 132851729920 | 9480 | 9440 | 9480 | 9440 | 34046 |
| 520 | 20240726 | 112400 | 132529311520 | 9440 | 9410 | 9440 | 9410 | 5325 |
| 521 | 20240726 | 112300 | 132479088280 | 9410 | 9420 | 9430 | 9410 | 3222 |
| 522 | 20240726 | 112200 | 132448752110 | 9420 | 9430 | 9430 | 9410 | 2936 |
| 523 | 20240726 | 112100 | 132421097800 | 9430 | 9430 | 9430 | 9420 | 3107 |
| 524 | 20240726 | 112000 | 132391818580 | 9430 | 9410 | 9440 | 9400 | 3508 |
| 525 | 20240726 | 111900 | 132358772900 | 9410 | 9430 | 9440 | 9400 | 9264 |
| 526 | 20240726 | 111800 | 132271581710 | 9440 | 9440 | 9450 | 9420 | 6251 |
| 527 | 20240726 | 111700 | 132212612330 | 9440 | 9440 | 9460 | 9430 | 21814 |
| 528 | 20240726 | 111600 | 132006553910 | 9440 | 9430 | 9440 | 9400 | 14783 |
| 529 | 20240726 | 111500 | 131867204440 | 9430 | 9410 | 9430 | 9400 | 8674 |
| 530 | 20240726 | 111400 | 131785499890 | 9400 | 9400 | 9410 | 9390 | 1687 |
| 531 | 20240726 | 111300 | 131769644470 | 9390 | 9410 | 9410 | 9390 | 2072 |
| 532 | 20240726 | 111200 | 131750169140 | 9400 | 9390 | 9410 | 9390 | 2818 |
| 533 | 20240726 | 111100 | 131723684370 | 9380 | 9390 | 9420 | 9360 | 11804 |
| 534 | 20240726 | 111000 | 131612772600 | 9390 | 9370 | 9400 | 9360 | 4583 |
| 535 | 20240726 | 110900 | 131569780660 | 9370 | 9370 | 9390 | 9340 | 3270 |
| 536 | 20240726 | 110800 | 131539148040 | 9360 | 9350 | 9370 | 9350 | 5052 |
| 537 | 20240726 | 110700 | 131491878870 | 9360 | 9380 | 9380 | 9350 | 5342 |
| 538 | 20240726 | 110600 | 131441855470 | 9390 | 9400 | 9400 | 9380 | 5810 |
| 539 | 20240726 | 110500 | 131387323320 | 9380 | 9400 | 9410 | 9370 | 6349 |
| 540 | 20240726 | 110400 | 131327660460 | 9400 | 9350 | 9410 | 9350 | 11139 |
| 541 | 20240726 | 110300 | 131223044780 | 9360 | 9340 | 9360 | 9320 | 13610 |
| 542 | 20240726 | 110200 | 131096077840 | 9340 | 9340 | 9360 | 9330 | 6960 |
| 543 | 20240726 | 110100 | 131031085010 | 9350 | 9350 | 9350 | 9330 | 10508 |
| 544 | 20240726 | 110000 | 130932953400 | 9350 | 9360 | 9360 | 9340 | 4607 |
| 545 | 20240726 | 105900 | 130889884730 | 9360 | 9340 | 9370 | 9330 | 7412 |
| 546 | 20240726 | 105800 | 130820643730 | 9340 | 9370 | 9390 | 9330 | 16003 |
| 547 | 20240726 | 105700 | 130670922960 | 9360 | 9390 | 9390 | 9360 | 7356 |
| 548 | 20240726 | 105600 | 130601943530 | 9390 | 9440 | 9440 | 9390 | 9331 |
| 549 | 20240726 | 105500 | 130514067720 | 9430 | 9370 | 9440 | 9370 | 10058 |
| 550 | 20240726 | 105400 | 130419379030 | 9380 | 9370 | 9380 | 9360 | 7877 |
| 551 | 20240726 | 105300 | 130345603780 | 9370 | 9340 | 9380 | 9330 | 13147 |
| 552 | 20240726 | 105200 | 130222756810 | 9330 | 9390 | 9390 | 9330 | 16279 |
| 553 | 20240726 | 105100 | 130070497420 | 9380 | 9400 | 9410 | 9380 | 7899 |
| 554 | 20240726 | 105000 | 129996327860 | 9400 | 9410 | 9430 | 9390 | 11898 |
| 555 | 20240726 | 104900 | 129884358060 | 9410 | 9410 | 9420 | 9390 | 18709 |
| 556 | 20240726 | 104800 | 129708412090 | 9400 | 9380 | 9410 | 9380 | 13690 |
| 557 | 20240726 | 104700 | 129579767560 | 9390 | 9330 | 9390 | 9330 | 14983 |
| 558 | 20240726 | 104600 | 129439386310 | 9330 | 9340 | 9340 | 9320 | 16373 |
| 559 | 20240726 | 104500 | 129286698950 | 9340 | 9370 | 9370 | 9310 | 39579 |
| 560 | 20240726 | 104400 | 128917299500 | 9360 | 9370 | 9380 | 9340 | 28067 |
| 561 | 20240726 | 104300 | 128654601200 | 9380 | 9350 | 9390 | 9350 | 32371 |
| 562 | 20240726 | 104200 | 128351121060 | 9360 | 9430 | 9440 | 9310 | 159524 |
| 563 | 20240726 | 104100 | 126856495750 | 9430 | 9460 | 9460 | 9430 | 9537 |
| 564 | 20240726 | 104000 | 126766440260 | 9460 | 9450 | 9460 | 9430 | 22240 |
| 565 | 20240726 | 103900 | 126556459970 | 9440 | 9460 | 9460 | 9440 | 36030 |
| 566 | 20240726 | 103800 | 126215984400 | 9460 | 9470 | 9500 | 9460 | 13973 |
| 567 | 20240726 | 103700 | 126083699700 | 9470 | 9510 | 9520 | 9470 | 24422 |
| 568 | 20240726 | 103600 | 125851985000 | 9500 | 9480 | 9510 | 9470 | 12296 |
| 569 | 20240726 | 103500 | 125735342620 | 9480 | 9490 | 9500 | 9470 | 4616 |
| 570 | 20240726 | 103400 | 125691580590 | 9490 | 9470 | 9500 | 9470 | 20803 |
| 571 | 20240726 | 103300 | 125494508480 | 9470 | 9500 | 9500 | 9470 | 13614 |
| 572 | 20240726 | 103200 | 125365405790 | 9500 | 9520 | 9520 | 9480 | 11131 |
| 573 | 20240726 | 103100 | 125259684900 | 9510 | 9500 | 9520 | 9490 | 8575 |
| 574 | 20240726 | 103000 | 125178218750 | 9490 | 9510 | 9510 | 9480 | 30152 |
| 575 | 20240726 | 102900 | 124892105310 | 9500 | 9510 | 9520 | 9500 | 4170 |
| 576 | 20240726 | 102800 | 124852457060 | 9510 | 9520 | 9520 | 9510 | 7829 |
| 577 | 20240726 | 102700 | 124777982650 | 9510 | 9500 | 9520 | 9500 | 5404 |
| 578 | 20240726 | 102600 | 124726599760 | 9500 | 9510 | 9520 | 9490 | 7553 |
| 579 | 20240726 | 102500 | 124654803320 | 9510 | 9480 | 9530 | 9480 | 11249 |
| 580 | 20240726 | 102400 | 124548015960 | 9480 | 9520 | 9530 | 9480 | 18852 |
| 581 | 20240726 | 102300 | 124368931470 | 9520 | 9560 | 9570 | 9510 | 23293 |
| 582 | 20240726 | 102200 | 124146733870 | 9560 | 9590 | 9590 | 9540 | 14931 |
| 583 | 20240726 | 102100 | 124003929740 | 9590 | 9560 | 9590 | 9550 | 17395 |
| 584 | 20240726 | 102000 | 123837375510 | 9560 | 9560 | 9570 | 9550 | 7884 |
| 585 | 20240726 | 101900 | 123762018310 | 9550 | 9530 | 9560 | 9520 | 19282 |
| 586 | 20240726 | 101800 | 123577903020 | 9530 | 9530 | 9540 | 9520 | 10014 |
| 587 | 20240726 | 101700 | 123482454280 | 9520 | 9510 | 9530 | 9460 | 56646 |
| 588 | 20240726 | 101600 | 122945096420 | 9510 | 9530 | 9540 | 9510 | 14128 |
| 589 | 20240726 | 101500 | 122810567710 | 9520 | 9510 | 9550 | 9510 | 18575 |
| 590 | 20240726 | 101400 | 122633729520 | 9520 | 9540 | 9540 | 9510 | 15569 |
| 591 | 20240726 | 101300 | 122485503570 | 9520 | 9530 | 9570 | 9520 | 23343 |
| 592 | 20240726 | 101200 | 122263002430 | 9530 | 9590 | 9590 | 9500 | 43458 |
| 593 | 20240726 | 101100 | 121848489100 | 9580 | 9590 | 9610 | 9580 | 15333 |
| 594 | 20240726 | 101000 | 121701468950 | 9590 | 9580 | 9600 | 9570 | 12065 |
| 595 | 20240726 | 100900 | 121585893810 | 9590 | 9620 | 9620 | 9570 | 18232 |
| 596 | 20240726 | 100800 | 121411004340 | 9620 | 9590 | 9640 | 9570 | 37644 |
| 597 | 20240726 | 100700 | 121049045640 | 9570 | 9610 | 9610 | 9550 | 31699 |
| 598 | 20240726 | 100600 | 120745382640 | 9600 | 9640 | 9650 | 9600 | 50658 |
| 599 | 20240726 | 100500 | 120257771330 | 9640 | 9630 | 9670 | 9620 | 90799 |
| 600 | 20240726 | 100400 | 119381894990 | 9630 | 9590 | 9650 | 9590 | 68533 |
| 601 | 20240726 | 100300 | 118722520040 | 9600 | 9550 | 9600 | 9540 | 12574 |
| 602 | 20240726 | 100200 | 118602103510 | 9550 | 9580 | 9590 | 9510 | 39321 |
| 603 | 20240726 | 100100 | 118226582420 | 9580 | 9610 | 9620 | 9550 | 34342 |
| 604 | 20240726 | 100000 | 117897161090 | 9610 | 9560 | 9620 | 9550 | 87782 |
| 605 | 20240726 | 095900 | 117054864450 | 9560 | 9500 | 9590 | 9500 | 36125 |
| 606 | 20240726 | 095800 | 116709357760 | 9510 | 9540 | 9550 | 9490 | 17870 |
| 607 | 20240726 | 095700 | 116539335190 | 9540 | 9510 | 9550 | 9500 | 15523 |
| 608 | 20240726 | 095600 | 116391434330 | 9500 | 9520 | 9520 | 9480 | 46864 |
| 609 | 20240726 | 095500 | 115946428900 | 9510 | 9550 | 9560 | 9510 | 16885 |
| 610 | 20240726 | 095400 | 115785477190 | 9550 | 9580 | 9580 | 9550 | 8813 |
| 611 | 20240726 | 095300 | 115701204610 | 9570 | 9550 | 9580 | 9510 | 21156 |
| 612 | 20240726 | 095200 | 115499585220 | 9540 | 9590 | 9590 | 9540 | 29816 |
| 613 | 20240726 | 095100 | 115214179890 | 9580 | 9590 | 9590 | 9560 | 25430 |
| 614 | 20240726 | 095000 | 114970720090 | 9590 | 9590 | 9590 | 9530 | 42864 |
| 615 | 20240726 | 094900 | 114560663590 | 9590 | 9530 | 9590 | 9520 | 60953 |
| 616 | 20240726 | 094800 | 113977726860 | 9510 | 9510 | 9540 | 9500 | 18648 |
| 617 | 20240726 | 094700 | 113800321760 | 9510 | 9550 | 9560 | 9510 | 34320 |
| 618 | 20240726 | 094600 | 113473094370 | 9560 | 9490 | 9560 | 9480 | 66317 |
| 619 | 20240726 | 094500 | 112840591500 | 9490 | 9460 | 9500 | 9460 | 13650 |
| 620 | 20240726 | 094400 | 112711212890 | 9460 | 9470 | 9510 | 9460 | 44450 |
| 621 | 20240726 | 094300 | 112289543460 | 9440 | 9530 | 9530 | 9420 | 175144 |
| 622 | 20240726 | 094200 | 110632934760 | 9520 | 9530 | 9550 | 9510 | 31140 |
| 623 | 20240726 | 094100 | 110336280080 | 9540 | 9540 | 9570 | 9500 | 47298 |
| 624 | 20240726 | 094000 | 109886133810 | 9530 | 9600 | 9610 | 9530 | 62099 |
| 625 | 20240726 | 093900 | 109291677240 | 9610 | 9570 | 9620 | 9570 | 42538 |
| 626 | 20240726 | 093800 | 108883627530 | 9580 | 9540 | 9580 | 9500 | 54286 |
| 627 | 20240726 | 093700 | 108366543970 | 9530 | 9580 | 9580 | 9520 | 47548 |
| 628 | 20240726 | 093600 | 107912924880 | 9580 | 9570 | 9620 | 9560 | 73487 |
| 629 | 20240726 | 093500 | 107207867840 | 9570 | 9550 | 9580 | 9530 | 40602 |
| 630 | 20240726 | 093400 | 106820235130 | 9550 | 9600 | 9610 | 9500 | 109393 |
| 631 | 20240726 | 093300 | 105777281730 | 9600 | 9530 | 9610 | 9510 | 86873 |
| 632 | 20240726 | 093200 | 104945811280 | 9520 | 9490 | 9560 | 9490 | 117668 |
| 633 | 20240726 | 093100 | 103824358760 | 9490 | 9540 | 9560 | 9480 | 219313 |
| 634 | 20240726 | 093000 | 101738471540 | 9540 | 9740 | 9740 | 9510 | 357828 |
| 635 | 20240726 | 092900 | 98305874730 | 9740 | 9720 | 9750 | 9650 | 143868 |
| 636 | 20240726 | 092800 | 96909980320 | 9720 | 9680 | 9750 | 9650 | 222010 |
| 637 | 20240726 | 092700 | 94757448070 | 9670 | 10000 | 10060 | 9600 | 941978 |
| 638 | 20240726 | 092600 | 85488436210 | 9990 | 9730 | 10000 | 9730 | 870736 |
| 639 | 20240726 | 092500 | 76861068110 | 9740 | 9700 | 9770 | 9630 | 138530 |
| 640 | 20240726 | 092400 | 75518218620 | 9700 | 9680 | 9770 | 9660 | 99391 |
| 641 | 20240726 | 092300 | 74551617300 | 9660 | 9750 | 9770 | 9650 | 204581 |
| 642 | 20240726 | 092200 | 72569828050 | 9740 | 9820 | 9850 | 9700 | 260617 |
| 643 | 20240726 | 092100 | 70024905680 | 9820 | 9790 | 9920 | 9770 | 460811 |
| 644 | 20240726 | 092000 | 65482187680 | 9790 | 9740 | 9820 | 9720 | 192055 |
| 645 | 20240726 | 091900 | 63606478400 | 9740 | 9840 | 9860 | 9710 | 317685 |
| 646 | 20240726 | 091800 | 60497513160 | 9840 | 9850 | 9870 | 9750 | 310440 |
| 647 | 20240726 | 091700 | 57445046900 | 9870 | 9870 | 9870 | 9870 | 0 |
| 648 | 20240726 | 091600 | 57445046900 | 9870 | 9760 | 9870 | 9740 | 263742 |
| 649 | 20240726 | 091500 | 54850702070 | 9760 | 9820 | 9840 | 9740 | 373828 |
| 650 | 20240726 | 091400 | 51184537310 | 9820 | 9740 | 9850 | 9660 | 633302 |
| 651 | 20240726 | 091300 | 44990263480 | 9750 | 9640 | 9750 | 9620 | 384544 |
| 652 | 20240726 | 091200 | 41259521530 | 9640 | 9610 | 9780 | 9540 | 606803 |
| 653 | 20240726 | 091100 | 35383360720 | 9610 | 9420 | 9690 | 9420 | 653687 |
| 654 | 20240726 | 091000 | 29117510170 | 9420 | 9480 | 9580 | 9390 | 494633 |
| 655 | 20240726 | 090900 | 24428461710 | 9490 | 9230 | 9670 | 9150 | 862848 |
| 656 | 20240726 | 090800 | 16278907060 | 9220 | 9110 | 9250 | 9090 | 93904 |
| 657 | 20240726 | 090700 | 15415756020 | 9110 | 9160 | 9170 | 9050 | 59203 |
| 658 | 20240726 | 090600 | 14876304260 | 9170 | 9190 | 9200 | 9100 | 76601 |
| 659 | 20240726 | 090500 | 14174905590 | 9190 | 9060 | 9200 | 9050 | 129728 |
| 660 | 20240726 | 090400 | 12987088330 | 9100 | 9110 | 9170 | 9020 | 103772 |
| 661 | 20240726 | 090300 | 12044399570 | 9120 | 9220 | 9230 | 9090 | 178138 |
| 662 | 20240726 | 090200 | 10417043670 | 9220 | 8950 | 9280 | 8940 | 461430 |
| 663 | 20240726 | 090100 | 6185507680 | 8960 | 9030 | 9060 | 8860 | 172939 |
| 664 | 20240726 | 090000 | 4635470970 | 9040 | 8980 | 9130 | 8960 | 512817 |