33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 200200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 23517 |
| 3 | 20240807 | 200100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20240807 | 200000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20240807 | 195900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20240807 | 195800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20240807 | 195700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20240807 | 195600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20240807 | 195500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20240807 | 195400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20240807 | 195300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20240807 | 195200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20240807 | 195100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20240807 | 195000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20240807 | 194900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20240807 | 194800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20240807 | 194700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20240807 | 194600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20240807 | 194500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20240807 | 194400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20240807 | 194300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20240807 | 194200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20240807 | 194100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20240807 | 194000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20240807 | 193900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20240807 | 193800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20240807 | 193700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20240807 | 193600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20240807 | 193500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20240807 | 193400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20240807 | 193300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20240807 | 193200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 23517 |
| 33 | 20240807 | 193100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20240807 | 193000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20240807 | 192900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20240807 | 192800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20240807 | 192700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20240807 | 192600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20240807 | 192500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20240807 | 192400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20240807 | 192300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20240807 | 192200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20240807 | 192100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20240807 | 192000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20240807 | 191900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20240807 | 191800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20240807 | 191700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20240807 | 191600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20240807 | 191500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20240807 | 191400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20240807 | 191300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20240807 | 191200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20240807 | 191100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20240807 | 191000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20240807 | 190900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20240807 | 190800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20240807 | 190700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20240807 | 190600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20240807 | 190500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20240807 | 190400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20240807 | 190300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20240807 | 190200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 23517 |
| 63 | 20240807 | 190100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20240807 | 190000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20240807 | 185900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20240807 | 185800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20240807 | 185700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20240807 | 185600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20240807 | 185500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20240807 | 185400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20240807 | 185300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20240807 | 185200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20240807 | 185100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20240807 | 185000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20240807 | 184900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20240807 | 184800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20240807 | 184700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20240807 | 184600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20240807 | 184500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20240807 | 184400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20240807 | 184300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20240807 | 184200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20240807 | 184100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20240807 | 184000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20240807 | 183900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20240807 | 183800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20240807 | 183700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20240807 | 183600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20240807 | 183500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20240807 | 183400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20240807 | 183300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20240807 | 183200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 23517 |
| 93 | 20240807 | 183100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20240807 | 183000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20240807 | 182900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20240807 | 182800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20240807 | 182700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20240807 | 182600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20240807 | 182500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20240807 | 182400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20240807 | 182300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20240807 | 182200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20240807 | 182100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20240807 | 182000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20240807 | 181900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20240807 | 181800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20240807 | 181700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20240807 | 181600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20240807 | 181500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20240807 | 181400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20240807 | 181300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20240807 | 181200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20240807 | 181100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20240807 | 181000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20240807 | 180900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20240807 | 180800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20240807 | 180700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20240807 | 180600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20240807 | 180500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20240807 | 180400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20240807 | 180300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20240807 | 180200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 23517 |
| 123 | 20240807 | 180100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20240807 | 180000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20240807 | 175900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20240807 | 175800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20240807 | 175700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20240807 | 175600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20240807 | 175500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20240807 | 175400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20240807 | 175300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20240807 | 175200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20240807 | 175100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20240807 | 175000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20240807 | 174900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20240807 | 174800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20240807 | 174700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20240807 | 174600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20240807 | 174500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20240807 | 174400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20240807 | 174300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20240807 | 174200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20240807 | 174100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20240807 | 174000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20240807 | 173900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20240807 | 173800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20240807 | 173700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20240807 | 173600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20240807 | 173500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20240807 | 173400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20240807 | 173300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20240807 | 173200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 23517 |
| 153 | 20240807 | 173100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20240807 | 173000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20240807 | 172900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20240807 | 172800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20240807 | 172700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20240807 | 172600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20240807 | 172500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20240807 | 172400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20240807 | 172300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20240807 | 172200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20240807 | 172100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20240807 | 172000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20240807 | 171900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20240807 | 171800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20240807 | 171700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20240807 | 171600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20240807 | 171500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20240807 | 171400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20240807 | 171300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20240807 | 171200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20240807 | 171100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20240807 | 171000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20240807 | 170900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20240807 | 170800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20240807 | 170700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20240807 | 170600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20240807 | 170500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20240807 | 170400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20240807 | 170300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20240807 | 170200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 23517 |
| 183 | 20240807 | 170100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20240807 | 170000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20240807 | 165900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20240807 | 165800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20240807 | 165700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20240807 | 165600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20240807 | 165500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20240807 | 165400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20240807 | 165300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20240807 | 165200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20240807 | 165100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20240807 | 165000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20240807 | 164900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20240807 | 164800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20240807 | 164700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20240807 | 164600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20240807 | 164500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20240807 | 164400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20240807 | 164300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20240807 | 164200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20240807 | 164100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20240807 | 164000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20240807 | 163900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20240807 | 163800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20240807 | 163700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20240807 | 163600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20240807 | 163500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20240807 | 163400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20240807 | 163300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20240807 | 163200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 23517 |
| 213 | 20240807 | 163100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20240807 | 163000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20240807 | 162900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20240807 | 162800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20240807 | 162700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20240807 | 162600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20240807 | 162500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20240807 | 162400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20240807 | 162300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20240807 | 162200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20240807 | 162100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20240807 | 162000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20240807 | 161900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20240807 | 161800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20240807 | 161700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20240807 | 161600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20240807 | 161500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20240807 | 161400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20240807 | 161300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20240807 | 161200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20240807 | 161100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20240807 | 161000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20240807 | 160900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20240807 | 160800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20240807 | 160700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20240807 | 160600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20240807 | 160500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20240807 | 160400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20240807 | 160300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20240807 | 160200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 23517 |
| 243 | 20240807 | 160100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20240807 | 160000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20240807 | 155900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20240807 | 155800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 247 | 20240807 | 155700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20240807 | 155600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 249 | 20240807 | 155500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 250 | 20240807 | 155400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20240807 | 155300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20240807 | 155200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20240807 | 155100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20240807 | 155000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20240807 | 154900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20240807 | 154800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 257 | 20240807 | 154700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 258 | 20240807 | 154600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 259 | 20240807 | 154500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 260 | 20240807 | 154400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 261 | 20240807 | 154300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 262 | 20240807 | 154200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 263 | 20240807 | 154100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 264 | 20240807 | 154000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 265 | 20240807 | 153900 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 266 | 20240807 | 153800 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 267 | 20240807 | 153700 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 268 | 20240807 | 153600 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 269 | 20240807 | 153500 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 270 | 20240807 | 153400 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 271 | 20240807 | 153300 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 272 | 20240807 | 153200 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 23517 |
| 273 | 20240807 | 153100 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 0 |
| 274 | 20240807 | 153000 | 22387056690 | 6830 | 6830 | 6830 | 6830 | 23517 |
| 275 | 20240807 | 152900 | 22226435580 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20240807 | 152800 | 22226435580 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20240807 | 152700 | 22226435580 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20240807 | 152600 | 22226435580 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20240807 | 152500 | 22226435580 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20240807 | 152400 | 22226435580 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20240807 | 152300 | 22226435580 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20240807 | 152200 | 22226435580 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20240807 | 152100 | 22226435580 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20240807 | 152000 | 22226435580 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20240807 | 151900 | 22226435580 | 6760 | 6750 | 6790 | 6730 | 9742 |
| 286 | 20240807 | 151800 | 22160633800 | 6740 | 6730 | 6780 | 6730 | 5224 |
| 287 | 20240807 | 151700 | 22125407720 | 6730 | 6740 | 6770 | 6730 | 5627 |
| 288 | 20240807 | 151600 | 22087480480 | 6740 | 6750 | 6780 | 6730 | 2423 |
| 289 | 20240807 | 151500 | 22071135210 | 6750 | 6760 | 6770 | 6730 | 10906 |
| 290 | 20240807 | 151400 | 21997583910 | 6790 | 6770 | 6790 | 6760 | 5597 |
| 291 | 20240807 | 151300 | 21959696660 | 6770 | 6760 | 6790 | 6750 | 2593 |
| 292 | 20240807 | 151200 | 21942142040 | 6750 | 6790 | 6800 | 6750 | 3025 |
| 293 | 20240807 | 151100 | 21921671810 | 6790 | 6770 | 6810 | 6750 | 7429 |
| 294 | 20240807 | 151000 | 21871440080 | 6770 | 6810 | 6820 | 6770 | 6428 |
| 295 | 20240807 | 150900 | 21827797620 | 6810 | 6810 | 6810 | 6810 | 1558 |
| 296 | 20240807 | 150800 | 21817187640 | 6820 | 6810 | 6820 | 6810 | 2240 |
| 297 | 20240807 | 150700 | 21801921730 | 6810 | 6820 | 6820 | 6800 | 1286 |
| 298 | 20240807 | 150600 | 21793162660 | 6810 | 6800 | 6810 | 6790 | 2836 |
| 299 | 20240807 | 150500 | 21773874540 | 6790 | 6800 | 6800 | 6780 | 402 |
| 300 | 20240807 | 150400 | 21771143780 | 6810 | 6790 | 6810 | 6780 | 3927 |
| 301 | 20240807 | 150300 | 21744476940 | 6790 | 6810 | 6810 | 6790 | 6686 |
| 302 | 20240807 | 150200 | 21699016560 | 6820 | 6830 | 6840 | 6810 | 4127 |
| 303 | 20240807 | 150100 | 21670887150 | 6830 | 6830 | 6830 | 6820 | 960 |
| 304 | 20240807 | 150000 | 21664330390 | 6840 | 6820 | 6840 | 6810 | 4677 |
| 305 | 20240807 | 145900 | 21632403350 | 6820 | 6820 | 6820 | 6810 | 1347 |
| 306 | 20240807 | 145800 | 21623225910 | 6820 | 6830 | 6830 | 6810 | 1446 |
| 307 | 20240807 | 145700 | 21613363400 | 6830 | 6820 | 6830 | 6820 | 3652 |
| 308 | 20240807 | 145600 | 21588438250 | 6820 | 6800 | 6830 | 6800 | 2512 |
| 309 | 20240807 | 145500 | 21571300360 | 6820 | 6810 | 6820 | 6800 | 4246 |
| 310 | 20240807 | 145400 | 21542389410 | 6810 | 6790 | 6820 | 6790 | 1543 |
| 311 | 20240807 | 145300 | 21531881690 | 6800 | 6800 | 6810 | 6790 | 3831 |
| 312 | 20240807 | 145200 | 21505836040 | 6800 | 6800 | 6810 | 6800 | 3710 |
| 313 | 20240807 | 145100 | 21480599950 | 6810 | 6790 | 6810 | 6790 | 1825 |
| 314 | 20240807 | 145000 | 21468181140 | 6790 | 6790 | 6790 | 6790 | 753 |
| 315 | 20240807 | 144900 | 21463068270 | 6770 | 6790 | 6800 | 6770 | 2654 |
| 316 | 20240807 | 144800 | 21445042180 | 6770 | 6770 | 6800 | 6760 | 3789 |
| 317 | 20240807 | 144700 | 21419378070 | 6760 | 6760 | 6770 | 6750 | 2397 |
| 318 | 20240807 | 144600 | 21403176350 | 6760 | 6790 | 6790 | 6760 | 7629 |
| 319 | 20240807 | 144500 | 21351547730 | 6780 | 6800 | 6800 | 6780 | 2763 |
| 320 | 20240807 | 144400 | 21332782740 | 6800 | 6800 | 6820 | 6780 | 5407 |
| 321 | 20240807 | 144300 | 21296057500 | 6800 | 6790 | 6810 | 6780 | 2107 |
| 322 | 20240807 | 144200 | 21281749240 | 6770 | 6780 | 6790 | 6770 | 2051 |
| 323 | 20240807 | 144100 | 21267855050 | 6780 | 6770 | 6790 | 6750 | 3742 |
| 324 | 20240807 | 144000 | 21242497550 | 6770 | 6750 | 6780 | 6750 | 5057 |
| 325 | 20240807 | 143900 | 21208309890 | 6750 | 6780 | 6780 | 6750 | 16943 |
| 326 | 20240807 | 143800 | 21093779770 | 6780 | 6780 | 6790 | 6770 | 6135 |
| 327 | 20240807 | 143700 | 21052195680 | 6780 | 6820 | 6820 | 6780 | 18070 |
| 328 | 20240807 | 143600 | 20929333870 | 6810 | 6830 | 6840 | 6810 | 12950 |
| 329 | 20240807 | 143500 | 20841013240 | 6840 | 6820 | 6840 | 6820 | 3853 |
| 330 | 20240807 | 143400 | 20814695620 | 6820 | 6840 | 6840 | 6820 | 9280 |
| 331 | 20240807 | 143300 | 20751364780 | 6850 | 6840 | 6850 | 6830 | 2966 |
| 332 | 20240807 | 143200 | 20731087710 | 6840 | 6860 | 6860 | 6830 | 12136 |
| 333 | 20240807 | 143100 | 20648021100 | 6850 | 6860 | 6870 | 6850 | 3058 |
| 334 | 20240807 | 143000 | 20627049700 | 6860 | 6860 | 6880 | 6850 | 6436 |
| 335 | 20240807 | 142900 | 20582936870 | 6870 | 6880 | 6890 | 6850 | 3612 |
| 336 | 20240807 | 142800 | 20558149800 | 6880 | 6880 | 6880 | 6860 | 1186 |
| 337 | 20240807 | 142700 | 20549996940 | 6870 | 6890 | 6890 | 6860 | 3271 |
| 338 | 20240807 | 142600 | 20527533500 | 6890 | 6860 | 6900 | 6860 | 2406 |
| 339 | 20240807 | 142500 | 20510990140 | 6860 | 6880 | 6880 | 6860 | 3536 |
| 340 | 20240807 | 142400 | 20486718700 | 6860 | 6880 | 6890 | 6850 | 11295 |
| 341 | 20240807 | 142300 | 20409199740 | 6870 | 6890 | 6890 | 6870 | 5806 |
| 342 | 20240807 | 142200 | 20369273620 | 6880 | 6900 | 6900 | 6880 | 11676 |
| 343 | 20240807 | 142100 | 20288845650 | 6910 | 6910 | 6910 | 6900 | 710 |
| 344 | 20240807 | 142000 | 20283941160 | 6910 | 6910 | 6930 | 6900 | 2542 |
| 345 | 20240807 | 141900 | 20266391080 | 6910 | 6910 | 6920 | 6900 | 1101 |
| 346 | 20240807 | 141800 | 20258785520 | 6900 | 6900 | 6920 | 6890 | 1786 |
| 347 | 20240807 | 141700 | 20246456890 | 6900 | 6920 | 6920 | 6900 | 5129 |
| 348 | 20240807 | 141600 | 20211016440 | 6920 | 6910 | 6940 | 6890 | 15909 |
| 349 | 20240807 | 141500 | 20101151210 | 6910 | 6940 | 6940 | 6910 | 6591 |
| 350 | 20240807 | 141400 | 20055499320 | 6930 | 6940 | 6940 | 6930 | 4072 |
| 351 | 20240807 | 141300 | 20027260090 | 6940 | 6960 | 6960 | 6930 | 3674 |
| 352 | 20240807 | 141200 | 20001749210 | 6950 | 6970 | 6980 | 6940 | 3802 |
| 353 | 20240807 | 141100 | 19975260950 | 6980 | 6940 | 6980 | 6920 | 10140 |
| 354 | 20240807 | 141000 | 19904776210 | 6930 | 6940 | 6950 | 6920 | 7811 |
| 355 | 20240807 | 140900 | 19850638030 | 6940 | 6930 | 6940 | 6930 | 3367 |
| 356 | 20240807 | 140800 | 19827274620 | 6940 | 6950 | 6950 | 6930 | 3461 |
| 357 | 20240807 | 140700 | 19803265060 | 6950 | 6930 | 6950 | 6930 | 2892 |
| 358 | 20240807 | 140600 | 19783176540 | 6930 | 6940 | 6950 | 6920 | 9161 |
| 359 | 20240807 | 140500 | 19719653720 | 6940 | 6920 | 6960 | 6920 | 12558 |
| 360 | 20240807 | 140400 | 19632522290 | 6920 | 6910 | 6930 | 6910 | 5176 |
| 361 | 20240807 | 140300 | 19596746710 | 6910 | 6910 | 6920 | 6910 | 2044 |
| 362 | 20240807 | 140200 | 19582613840 | 6920 | 6910 | 6920 | 6880 | 16927 |
| 363 | 20240807 | 140100 | 19465842770 | 6910 | 6910 | 6910 | 6900 | 3549 |
| 364 | 20240807 | 140000 | 19441338220 | 6900 | 6890 | 6910 | 6880 | 15156 |
| 365 | 20240807 | 135900 | 19336895330 | 6890 | 6910 | 6920 | 6890 | 4054 |
| 366 | 20240807 | 135800 | 19308911750 | 6900 | 6890 | 6910 | 6890 | 2657 |
| 367 | 20240807 | 135700 | 19290574240 | 6890 | 6880 | 6900 | 6880 | 9978 |
| 368 | 20240807 | 135600 | 19221875940 | 6880 | 6920 | 6920 | 6880 | 5279 |
| 369 | 20240807 | 135500 | 19185484820 | 6930 | 6910 | 6930 | 6890 | 12412 |
| 370 | 20240807 | 135400 | 19099807210 | 6930 | 6920 | 6930 | 6900 | 5348 |
| 371 | 20240807 | 135300 | 19062833640 | 6920 | 6900 | 6920 | 6880 | 2976 |
| 372 | 20240807 | 135200 | 19042282650 | 6900 | 6940 | 6940 | 6880 | 18081 |
| 373 | 20240807 | 135100 | 18917460850 | 6940 | 6880 | 6940 | 6880 | 13341 |
| 374 | 20240807 | 135000 | 18825136960 | 6890 | 6860 | 6890 | 6850 | 6211 |
| 375 | 20240807 | 134900 | 18782489710 | 6860 | 6860 | 6890 | 6840 | 9983 |
| 376 | 20240807 | 134800 | 18714010050 | 6860 | 6850 | 6880 | 6850 | 8406 |
| 377 | 20240807 | 134700 | 18656328380 | 6850 | 6850 | 6910 | 6850 | 9162 |
| 378 | 20240807 | 134600 | 18593388490 | 6850 | 6890 | 6900 | 6850 | 13031 |
| 379 | 20240807 | 134500 | 18503738320 | 6890 | 6840 | 6890 | 6840 | 19222 |
| 380 | 20240807 | 134400 | 18371548900 | 6830 | 6870 | 6870 | 6830 | 23957 |
| 381 | 20240807 | 134300 | 18207450840 | 6880 | 6890 | 6910 | 6850 | 34745 |
| 382 | 20240807 | 134200 | 17968468610 | 6910 | 6920 | 6930 | 6860 | 69114 |
| 383 | 20240807 | 134100 | 17492407750 | 6900 | 6960 | 6990 | 6900 | 47854 |
| 384 | 20240807 | 134000 | 17160598380 | 6960 | 7020 | 7050 | 6910 | 82616 |
| 385 | 20240807 | 133900 | 16584423940 | 7030 | 7080 | 7090 | 6970 | 93800 |
| 386 | 20240807 | 133800 | 15925052780 | 7070 | 7080 | 7150 | 7040 | 150322 |
| 387 | 20240807 | 133700 | 14857564140 | 7070 | 7020 | 7150 | 7000 | 215131 |
| 388 | 20240807 | 133600 | 13329716730 | 7000 | 7030 | 7040 | 6980 | 77579 |
| 389 | 20240807 | 133500 | 12785609030 | 7040 | 7000 | 7060 | 6970 | 173728 |
| 390 | 20240807 | 133400 | 11565203630 | 7000 | 6870 | 7070 | 6870 | 264776 |
| 391 | 20240807 | 133300 | 9714095380 | 6880 | 6790 | 6920 | 6790 | 49417 |
| 392 | 20240807 | 133200 | 9375192940 | 6790 | 6800 | 6810 | 6780 | 1074 |
| 393 | 20240807 | 133100 | 9367892790 | 6780 | 6790 | 6790 | 6780 | 189 |
| 394 | 20240807 | 133000 | 9366611360 | 6780 | 6810 | 6810 | 6780 | 3110 |
| 395 | 20240807 | 132900 | 9345480360 | 6800 | 6810 | 6810 | 6800 | 1420 |
| 396 | 20240807 | 132800 | 9335810810 | 6810 | 6800 | 6820 | 6800 | 5244 |
| 397 | 20240807 | 132700 | 9300100930 | 6800 | 6800 | 6800 | 6800 | 868 |
| 398 | 20240807 | 132600 | 9294198530 | 6810 | 6790 | 6810 | 6790 | 1377 |
| 399 | 20240807 | 132500 | 9284835270 | 6790 | 6790 | 6790 | 6780 | 1553 |
| 400 | 20240807 | 132400 | 9274293200 | 6790 | 6790 | 6790 | 6780 | 483 |
| 401 | 20240807 | 132300 | 9271014730 | 6790 | 6800 | 6800 | 6790 | 1415 |
| 402 | 20240807 | 132200 | 9261403610 | 6800 | 6790 | 6800 | 6790 | 3597 |
| 403 | 20240807 | 132100 | 9236964030 | 6770 | 6770 | 6770 | 6770 | 218 |
| 404 | 20240807 | 132000 | 9235488170 | 6780 | 6770 | 6780 | 6760 | 2912 |
| 405 | 20240807 | 131900 | 9215745030 | 6770 | 6770 | 6780 | 6770 | 141 |
| 406 | 20240807 | 131800 | 9214789460 | 6770 | 6780 | 6780 | 6770 | 847 |
| 407 | 20240807 | 131700 | 9209048500 | 6780 | 6780 | 6780 | 6760 | 792 |
| 408 | 20240807 | 131600 | 9203688230 | 6780 | 6760 | 6780 | 6760 | 750 |
| 409 | 20240807 | 131500 | 9198605230 | 6770 | 6770 | 6770 | 6770 | 1070 |
| 410 | 20240807 | 131400 | 9191361330 | 6770 | 6770 | 6770 | 6770 | 226 |
| 411 | 20240807 | 131300 | 9189831310 | 6760 | 6760 | 6760 | 6750 | 177 |
| 412 | 20240807 | 131200 | 9188635910 | 6760 | 6770 | 6770 | 6760 | 135 |
| 413 | 20240807 | 131100 | 9187722090 | 6740 | 6750 | 6750 | 6740 | 24 |
| 414 | 20240807 | 131000 | 9187560230 | 6780 | 6750 | 6780 | 6750 | 1371 |
| 415 | 20240807 | 130900 | 9178295000 | 6760 | 6770 | 6770 | 6760 | 1021 |
| 416 | 20240807 | 130800 | 9171383680 | 6780 | 6780 | 6780 | 6770 | 256 |
| 417 | 20240807 | 130700 | 9169648520 | 6770 | 6790 | 6790 | 6770 | 461 |
| 418 | 20240807 | 130600 | 9166524130 | 6790 | 6760 | 6790 | 6760 | 968 |
| 419 | 20240807 | 130500 | 9159960250 | 6760 | 6770 | 6770 | 6760 | 260 |
| 420 | 20240807 | 130400 | 9158202510 | 6770 | 6760 | 6770 | 6760 | 553 |
| 421 | 20240807 | 130300 | 9154464200 | 6760 | 6760 | 6760 | 6760 | 251 |
| 422 | 20240807 | 130200 | 9152767440 | 6760 | 6760 | 6760 | 6760 | 320 |
| 423 | 20240807 | 130100 | 9150604240 | 6770 | 6770 | 6770 | 6740 | 1733 |
| 424 | 20240807 | 130000 | 9138883340 | 6770 | 6790 | 6810 | 6770 | 1505 |
| 425 | 20240807 | 125900 | 9128650070 | 6790 | 6760 | 6790 | 6760 | 2041 |
| 426 | 20240807 | 125800 | 9114797290 | 6760 | 6750 | 6760 | 6750 | 2749 |
| 427 | 20240807 | 125700 | 9096217810 | 6750 | 6740 | 6750 | 6740 | 225 |
| 428 | 20240807 | 125600 | 9094699350 | 6720 | 6720 | 6740 | 6720 | 2943 |
| 429 | 20240807 | 125500 | 9074891710 | 6730 | 6730 | 6730 | 6720 | 254 |
| 430 | 20240807 | 125400 | 9073182390 | 6730 | 6730 | 6740 | 6730 | 1019 |
| 431 | 20240807 | 125300 | 9066324340 | 6730 | 6730 | 6730 | 6730 | 191 |
| 432 | 20240807 | 125200 | 9065038910 | 6730 | 6730 | 6740 | 6730 | 308 |
| 433 | 20240807 | 125100 | 9062966020 | 6730 | 6750 | 6750 | 6730 | 310 |
| 434 | 20240807 | 125000 | 9060879670 | 6720 | 6710 | 6740 | 6710 | 3339 |
| 435 | 20240807 | 124900 | 9038375730 | 6710 | 6710 | 6710 | 6710 | 1532 |
| 436 | 20240807 | 124800 | 9028096010 | 6710 | 6710 | 6720 | 6710 | 621 |
| 437 | 20240807 | 124700 | 9023923660 | 6700 | 6750 | 6750 | 6700 | 11124 |
| 438 | 20240807 | 124600 | 8949168430 | 6750 | 6750 | 6760 | 6740 | 208 |
| 439 | 20240807 | 124500 | 8947764030 | 6750 | 6750 | 6750 | 6750 | 1 |
| 440 | 20240807 | 124400 | 8947757280 | 6750 | 6750 | 6750 | 6750 | 513 |
| 441 | 20240807 | 124300 | 8944294530 | 6760 | 6750 | 6760 | 6750 | 283 |
| 442 | 20240807 | 124200 | 8942382240 | 6750 | 6750 | 6750 | 6750 | 250 |
| 443 | 20240807 | 124100 | 8940694740 | 6750 | 6760 | 6760 | 6750 | 931 |
| 444 | 20240807 | 124000 | 8934410460 | 6760 | 6750 | 6780 | 6750 | 825 |
| 445 | 20240807 | 123900 | 8928830120 | 6760 | 6770 | 6770 | 6760 | 437 |
| 446 | 20240807 | 123800 | 8925872480 | 6770 | 6740 | 6770 | 6740 | 210 |
| 447 | 20240807 | 123700 | 8924456290 | 6740 | 6740 | 6750 | 6740 | 14 |
| 448 | 20240807 | 123600 | 8924361900 | 6740 | 6740 | 6740 | 6740 | 621 |
| 449 | 20240807 | 123500 | 8920176360 | 6740 | 6740 | 6750 | 6740 | 198 |
| 450 | 20240807 | 123400 | 8918840340 | 6730 | 6740 | 6750 | 6730 | 729 |
| 451 | 20240807 | 123300 | 8913932230 | 6730 | 6740 | 6740 | 6730 | 1268 |
| 452 | 20240807 | 123200 | 8905385920 | 6750 | 6740 | 6750 | 6740 | 769 |
| 453 | 20240807 | 123100 | 8900202850 | 6740 | 6750 | 6750 | 6740 | 348 |
| 454 | 20240807 | 123000 | 8897857090 | 6750 | 6750 | 6750 | 6740 | 292 |
| 455 | 20240807 | 122900 | 8895886760 | 6750 | 6750 | 6750 | 6750 | 73 |
| 456 | 20240807 | 122800 | 8895394010 | 6750 | 6760 | 6760 | 6750 | 825 |
| 457 | 20240807 | 122700 | 8889822210 | 6750 | 6750 | 6750 | 6750 | 291 |
| 458 | 20240807 | 122600 | 8887857960 | 6750 | 6760 | 6760 | 6750 | 701 |
| 459 | 20240807 | 122500 | 8883122970 | 6770 | 6770 | 6770 | 6770 | 3 |
| 460 | 20240807 | 122400 | 8883102660 | 6770 | 6770 | 6770 | 6770 | 0 |
| 461 | 20240807 | 122300 | 8883102660 | 6770 | 6770 | 6770 | 6770 | 6 |
| 462 | 20240807 | 122200 | 8883062040 | 6770 | 6760 | 6770 | 6750 | 247 |
| 463 | 20240807 | 122100 | 8881393480 | 6760 | 6790 | 6790 | 6760 | 446 |
| 464 | 20240807 | 122000 | 8878378160 | 6790 | 6770 | 6790 | 6760 | 491 |
| 465 | 20240807 | 121900 | 8875048560 | 6770 | 6760 | 6770 | 6750 | 2777 |
| 466 | 20240807 | 121800 | 8856282880 | 6780 | 6770 | 6780 | 6770 | 1128 |
| 467 | 20240807 | 121700 | 8848643370 | 6790 | 6770 | 6790 | 6770 | 777 |
| 468 | 20240807 | 121600 | 8843377080 | 6770 | 6770 | 6770 | 6770 | 11 |
| 469 | 20240807 | 121500 | 8843302610 | 6770 | 6770 | 6770 | 6770 | 35 |
| 470 | 20240807 | 121400 | 8843065660 | 6790 | 6770 | 6790 | 6770 | 497 |
| 471 | 20240807 | 121300 | 8839692030 | 6760 | 6760 | 6760 | 6760 | 0 |
| 472 | 20240807 | 121200 | 8839692030 | 6760 | 6790 | 6790 | 6760 | 1064 |
| 473 | 20240807 | 121100 | 8832494280 | 6770 | 6780 | 6780 | 6770 | 2144 |
| 474 | 20240807 | 121000 | 8817969340 | 6780 | 6780 | 6780 | 6780 | 2139 |
| 475 | 20240807 | 120900 | 8803466920 | 6790 | 6800 | 6800 | 6780 | 803 |
| 476 | 20240807 | 120800 | 8798014600 | 6780 | 6800 | 6800 | 6780 | 661 |
| 477 | 20240807 | 120700 | 8793521560 | 6800 | 6780 | 6800 | 6780 | 1736 |
| 478 | 20240807 | 120600 | 8781739360 | 6770 | 6760 | 6770 | 6760 | 661 |
| 479 | 20240807 | 120500 | 8777264400 | 6760 | 6750 | 6760 | 6750 | 1018 |
| 480 | 20240807 | 120400 | 8770386920 | 6750 | 6760 | 6760 | 6750 | 553 |
| 481 | 20240807 | 120300 | 8766649070 | 6760 | 6750 | 6770 | 6750 | 1162 |
| 482 | 20240807 | 120200 | 8758790770 | 6750 | 6750 | 6750 | 6750 | 1 |
| 483 | 20240807 | 120100 | 8758784020 | 6750 | 6770 | 6770 | 6750 | 2572 |
| 484 | 20240807 | 120000 | 8741401600 | 6770 | 6760 | 6770 | 6760 | 499 |
| 485 | 20240807 | 115900 | 8738023390 | 6760 | 6760 | 6760 | 6760 | 226 |
| 486 | 20240807 | 115800 | 8736495630 | 6760 | 6780 | 6800 | 6760 | 1404 |
| 487 | 20240807 | 115700 | 8726986090 | 6770 | 6760 | 6770 | 6750 | 1908 |
| 488 | 20240807 | 115600 | 8714088840 | 6770 | 6780 | 6810 | 6770 | 3303 |
| 489 | 20240807 | 115500 | 8691673830 | 6780 | 6800 | 6800 | 6750 | 3333 |
| 490 | 20240807 | 115400 | 8669116370 | 6810 | 6800 | 6870 | 6780 | 15721 |
| 491 | 20240807 | 115300 | 8561770080 | 6780 | 6810 | 6810 | 6780 | 801 |
| 492 | 20240807 | 115200 | 8556324960 | 6820 | 6790 | 6820 | 6780 | 5935 |
| 493 | 20240807 | 115100 | 8515947310 | 6800 | 6780 | 6810 | 6760 | 3510 |
| 494 | 20240807 | 115000 | 8492098040 | 6790 | 6790 | 6800 | 6760 | 9635 |
| 495 | 20240807 | 114900 | 8426792250 | 6800 | 6770 | 6810 | 6770 | 7199 |
| 496 | 20240807 | 114800 | 8377938230 | 6770 | 6760 | 6770 | 6760 | 1986 |
| 497 | 20240807 | 114700 | 8364495040 | 6760 | 6760 | 6760 | 6760 | 168 |
| 498 | 20240807 | 114600 | 8363359360 | 6750 | 6750 | 6750 | 6750 | 327 |
| 499 | 20240807 | 114500 | 8361152110 | 6740 | 6750 | 6750 | 6740 | 190 |
| 500 | 20240807 | 114400 | 8359870110 | 6740 | 6750 | 6750 | 6740 | 51 |
| 501 | 20240807 | 114300 | 8359526220 | 6750 | 6770 | 6770 | 6750 | 3156 |
| 502 | 20240807 | 114200 | 8338201650 | 6770 | 6770 | 6780 | 6770 | 5418 |
| 503 | 20240807 | 114100 | 8301520980 | 6780 | 6780 | 6790 | 6780 | 3353 |
| 504 | 20240807 | 114000 | 8278780150 | 6770 | 6770 | 6790 | 6770 | 4809 |
| 505 | 20240807 | 113900 | 8246155940 | 6780 | 6760 | 6780 | 6760 | 1002 |
| 506 | 20240807 | 113800 | 8239365290 | 6770 | 6770 | 6770 | 6760 | 309 |
| 507 | 20240807 | 113700 | 8237273470 | 6770 | 6770 | 6790 | 6760 | 4303 |
| 508 | 20240807 | 113600 | 8208104830 | 6760 | 6740 | 6760 | 6740 | 2305 |
| 509 | 20240807 | 113500 | 8192536930 | 6730 | 6740 | 6740 | 6730 | 1234 |
| 510 | 20240807 | 113400 | 8184224360 | 6740 | 6760 | 6760 | 6740 | 2356 |
| 511 | 20240807 | 113300 | 8168333640 | 6760 | 6750 | 6760 | 6750 | 470 |
| 512 | 20240807 | 113200 | 8165160540 | 6760 | 6770 | 6770 | 6750 | 791 |
| 513 | 20240807 | 113100 | 8159811060 | 6750 | 6760 | 6760 | 6750 | 3138 |
| 514 | 20240807 | 113000 | 8138600480 | 6750 | 6760 | 6770 | 6750 | 3419 |
| 515 | 20240807 | 112900 | 8115499770 | 6760 | 6770 | 6770 | 6760 | 709 |
| 516 | 20240807 | 112800 | 8110705030 | 6770 | 6770 | 6780 | 6770 | 1622 |
| 517 | 20240807 | 112700 | 8099714180 | 6790 | 6770 | 6790 | 6750 | 5951 |
| 518 | 20240807 | 112600 | 8059419430 | 6770 | 6760 | 6790 | 6750 | 4856 |
| 519 | 20240807 | 112500 | 8026541000 | 6750 | 6750 | 6760 | 6750 | 262 |
| 520 | 20240807 | 112400 | 8024772410 | 6740 | 6730 | 6740 | 6730 | 212 |
| 521 | 20240807 | 112300 | 8023345630 | 6750 | 6750 | 6750 | 6730 | 4319 |
| 522 | 20240807 | 112200 | 7994236460 | 6750 | 6760 | 6760 | 6740 | 1794 |
| 523 | 20240807 | 112100 | 7982122240 | 6750 | 6740 | 6750 | 6730 | 2239 |
| 524 | 20240807 | 112000 | 7967027370 | 6740 | 6730 | 6740 | 6730 | 2228 |
| 525 | 20240807 | 111900 | 7952017730 | 6730 | 6690 | 6730 | 6690 | 2407 |
| 526 | 20240807 | 111800 | 7935862760 | 6690 | 6690 | 6700 | 6670 | 1897 |
| 527 | 20240807 | 111700 | 7923183200 | 6660 | 6700 | 6700 | 6660 | 5217 |
| 528 | 20240807 | 111600 | 7888335060 | 6680 | 6710 | 6720 | 6660 | 13050 |
| 529 | 20240807 | 111500 | 7801090390 | 6700 | 6690 | 6700 | 6690 | 448 |
| 530 | 20240807 | 111400 | 7798088820 | 6680 | 6690 | 6700 | 6680 | 2409 |
| 531 | 20240807 | 111300 | 7781971930 | 6690 | 6710 | 6710 | 6690 | 894 |
| 532 | 20240807 | 111200 | 7775980990 | 6710 | 6710 | 6730 | 6710 | 2538 |
| 533 | 20240807 | 111100 | 7758938410 | 6720 | 6720 | 6720 | 6670 | 50010 |
| 534 | 20240807 | 111000 | 7424390190 | 6720 | 6710 | 6730 | 6710 | 696 |
| 535 | 20240807 | 110900 | 7419715130 | 6710 | 6730 | 6730 | 6710 | 2925 |
| 536 | 20240807 | 110800 | 7400053610 | 6720 | 6730 | 6730 | 6720 | 680 |
| 537 | 20240807 | 110700 | 7395483700 | 6730 | 6730 | 6740 | 6710 | 5679 |
| 538 | 20240807 | 110600 | 7357248830 | 6740 | 6720 | 6740 | 6700 | 27257 |
| 539 | 20240807 | 110500 | 7174459250 | 6720 | 6730 | 6750 | 6720 | 5439 |
| 540 | 20240807 | 110400 | 7137908230 | 6730 | 6730 | 6750 | 6720 | 1502 |
| 541 | 20240807 | 110300 | 7127799440 | 6730 | 6720 | 6730 | 6720 | 1319 |
| 542 | 20240807 | 110200 | 7118930740 | 6740 | 6740 | 6760 | 6720 | 1405 |
| 543 | 20240807 | 110100 | 7109471030 | 6740 | 6790 | 6800 | 6710 | 15739 |
| 544 | 20240807 | 110000 | 7003348710 | 6800 | 6800 | 6820 | 6790 | 2614 |
| 545 | 20240807 | 105900 | 6985588140 | 6810 | 6800 | 6820 | 6780 | 1379 |
| 546 | 20240807 | 105800 | 6976203540 | 6800 | 6800 | 6800 | 6770 | 4171 |
| 547 | 20240807 | 105700 | 6947876960 | 6800 | 6780 | 6800 | 6760 | 5346 |
| 548 | 20240807 | 105600 | 6911707200 | 6790 | 6800 | 6800 | 6790 | 718 |
| 549 | 20240807 | 105500 | 6906829440 | 6790 | 6770 | 6790 | 6760 | 5500 |
| 550 | 20240807 | 105400 | 6869533660 | 6770 | 6780 | 6790 | 6770 | 1013 |
| 551 | 20240807 | 105300 | 6862665940 | 6780 | 6790 | 6790 | 6760 | 1318 |
| 552 | 20240807 | 105200 | 6853736370 | 6790 | 6790 | 6790 | 6770 | 1899 |
| 553 | 20240807 | 105100 | 6840858190 | 6800 | 6760 | 6800 | 6750 | 3564 |
| 554 | 20240807 | 105000 | 6816749680 | 6770 | 6790 | 6810 | 6750 | 17353 |
| 555 | 20240807 | 104900 | 6699206670 | 6800 | 6850 | 6860 | 6780 | 21840 |
| 556 | 20240807 | 104800 | 6550405950 | 6860 | 6840 | 6860 | 6830 | 8090 |
| 557 | 20240807 | 104700 | 6494967040 | 6840 | 6850 | 6850 | 6820 | 3376 |
| 558 | 20240807 | 104600 | 6471876350 | 6850 | 6820 | 6850 | 6810 | 10201 |
| 559 | 20240807 | 104500 | 6402185550 | 6840 | 6830 | 6840 | 6810 | 5339 |
| 560 | 20240807 | 104400 | 6365765330 | 6810 | 6820 | 6840 | 6780 | 31474 |
| 561 | 20240807 | 104300 | 6151394030 | 6820 | 6860 | 6860 | 6810 | 20070 |
| 562 | 20240807 | 104200 | 6014313260 | 6860 | 6930 | 6930 | 6830 | 61393 |
| 563 | 20240807 | 104100 | 5592058990 | 6930 | 6810 | 6970 | 6810 | 129267 |
| 564 | 20240807 | 104000 | 4700211400 | 6780 | 6780 | 6800 | 6780 | 975 |
| 565 | 20240807 | 103900 | 4693584510 | 6780 | 6780 | 6780 | 6780 | 589 |
| 566 | 20240807 | 103800 | 4689591090 | 6770 | 6790 | 6790 | 6770 | 1170 |
| 567 | 20240807 | 103700 | 4681649490 | 6780 | 6770 | 6780 | 6770 | 135 |
| 568 | 20240807 | 103600 | 4680735400 | 6790 | 6800 | 6810 | 6740 | 4722 |
| 569 | 20240807 | 103500 | 4648717860 | 6810 | 6770 | 6810 | 6770 | 17055 |
| 570 | 20240807 | 103400 | 4532835900 | 6770 | 6740 | 6770 | 6740 | 1619 |
| 571 | 20240807 | 103300 | 4521909360 | 6740 | 6760 | 6760 | 6740 | 250 |
| 572 | 20240807 | 103200 | 4520219420 | 6760 | 6730 | 6760 | 6720 | 1532 |
| 573 | 20240807 | 103100 | 4509875340 | 6710 | 6740 | 6750 | 6710 | 485 |
| 574 | 20240807 | 103000 | 4506614310 | 6740 | 6710 | 6740 | 6710 | 466 |
| 575 | 20240807 | 102900 | 4503485030 | 6710 | 6730 | 6730 | 6710 | 2661 |
| 576 | 20240807 | 102800 | 4485603100 | 6730 | 6710 | 6730 | 6710 | 3 |
| 577 | 20240807 | 102700 | 4485582950 | 6710 | 6710 | 6720 | 6710 | 2341 |
| 578 | 20240807 | 102600 | 4469859920 | 6720 | 6720 | 6720 | 6720 | 773 |
| 579 | 20240807 | 102500 | 4464665360 | 6720 | 6710 | 6720 | 6710 | 1244 |
| 580 | 20240807 | 102400 | 4456318040 | 6720 | 6710 | 6720 | 6700 | 2899 |
| 581 | 20240807 | 102300 | 4436887080 | 6710 | 6710 | 6710 | 6700 | 3463 |
| 582 | 20240807 | 102200 | 4413657570 | 6710 | 6710 | 6710 | 6700 | 6162 |
| 583 | 20240807 | 102100 | 4372320150 | 6710 | 6710 | 6720 | 6700 | 4786 |
| 584 | 20240807 | 102000 | 4340207340 | 6710 | 6720 | 6720 | 6710 | 1816 |
| 585 | 20240807 | 101900 | 4328018840 | 6720 | 6720 | 6720 | 6720 | 1136 |
| 586 | 20240807 | 101800 | 4320384920 | 6720 | 6730 | 6730 | 6720 | 2156 |
| 587 | 20240807 | 101700 | 4305896020 | 6730 | 6700 | 6740 | 6700 | 10688 |
| 588 | 20240807 | 101600 | 4233861600 | 6700 | 6730 | 6740 | 6700 | 10080 |
| 589 | 20240807 | 101500 | 4166177680 | 6720 | 6730 | 6740 | 6720 | 1083 |
| 590 | 20240807 | 101400 | 4158889090 | 6750 | 6730 | 6750 | 6730 | 2789 |
| 591 | 20240807 | 101300 | 4140091630 | 6720 | 6740 | 6750 | 6720 | 1288 |
| 592 | 20240807 | 101200 | 4131417950 | 6740 | 6730 | 6740 | 6730 | 885 |
| 593 | 20240807 | 101100 | 4125457980 | 6750 | 6730 | 6750 | 6720 | 914 |
| 594 | 20240807 | 101000 | 4119310810 | 6730 | 6740 | 6740 | 6730 | 3036 |
| 595 | 20240807 | 100900 | 4098872270 | 6740 | 6740 | 6750 | 6730 | 1443 |
| 596 | 20240807 | 100800 | 4089150410 | 6740 | 6740 | 6740 | 6740 | 454 |
| 597 | 20240807 | 100700 | 4086090450 | 6750 | 6740 | 6750 | 6730 | 2711 |
| 598 | 20240807 | 100600 | 4067804300 | 6740 | 6790 | 6790 | 6740 | 1342 |
| 599 | 20240807 | 100500 | 4058712750 | 6790 | 6770 | 6800 | 6730 | 4369 |
| 600 | 20240807 | 100400 | 4029149950 | 6770 | 6760 | 6770 | 6760 | 625 |
| 601 | 20240807 | 100300 | 4024919810 | 6740 | 6740 | 6760 | 6740 | 4206 |
| 602 | 20240807 | 100200 | 3996531810 | 6740 | 6770 | 6770 | 6740 | 1982 |
| 603 | 20240807 | 100100 | 3983158820 | 6750 | 6770 | 6780 | 6750 | 9639 |
| 604 | 20240807 | 100000 | 3917975840 | 6770 | 6790 | 6790 | 6770 | 771 |
| 605 | 20240807 | 095900 | 3912754400 | 6790 | 6770 | 6790 | 6770 | 707 |
| 606 | 20240807 | 095800 | 3907967850 | 6770 | 6760 | 6800 | 6760 | 190 |
| 607 | 20240807 | 095700 | 3906683280 | 6760 | 6780 | 6810 | 6750 | 5279 |
| 608 | 20240807 | 095600 | 3870886420 | 6790 | 6810 | 6810 | 6780 | 1212 |
| 609 | 20240807 | 095500 | 3862644210 | 6810 | 6790 | 6810 | 6780 | 4002 |
| 610 | 20240807 | 095400 | 3835459980 | 6760 | 6770 | 6780 | 6750 | 380 |
| 611 | 20240807 | 095300 | 3832884870 | 6780 | 6750 | 6780 | 6740 | 3666 |
| 612 | 20240807 | 095200 | 3808087880 | 6750 | 6760 | 6780 | 6750 | 4164 |
| 613 | 20240807 | 095100 | 3779972280 | 6760 | 6810 | 6810 | 6760 | 3251 |
| 614 | 20240807 | 095000 | 3757950020 | 6810 | 6800 | 6820 | 6800 | 7017 |
| 615 | 20240807 | 094900 | 3710161740 | 6800 | 6780 | 6800 | 6770 | 1259 |
| 616 | 20240807 | 094800 | 3701625550 | 6780 | 6790 | 6800 | 6780 | 515 |
| 617 | 20240807 | 094700 | 3698127140 | 6790 | 6790 | 6810 | 6790 | 1248 |
| 618 | 20240807 | 094600 | 3689641180 | 6790 | 6840 | 6840 | 6780 | 17310 |
| 619 | 20240807 | 094500 | 3571640660 | 6840 | 6820 | 6850 | 6810 | 9704 |
| 620 | 20240807 | 094400 | 3505350150 | 6810 | 6800 | 6820 | 6790 | 9684 |
| 621 | 20240807 | 094300 | 3439397340 | 6790 | 6780 | 6810 | 6780 | 7866 |
| 622 | 20240807 | 094200 | 3385911280 | 6780 | 6750 | 6790 | 6750 | 4300 |
| 623 | 20240807 | 094100 | 3356769340 | 6750 | 6750 | 6750 | 6740 | 1796 |
| 624 | 20240807 | 094000 | 3344649160 | 6750 | 6750 | 6790 | 6750 | 724 |
| 625 | 20240807 | 093900 | 3339746700 | 6750 | 6730 | 6750 | 6720 | 3043 |
| 626 | 20240807 | 093800 | 3319269570 | 6730 | 6730 | 6740 | 6730 | 2350 |
| 627 | 20240807 | 093700 | 3303453620 | 6740 | 6760 | 6760 | 6720 | 2907 |
| 628 | 20240807 | 093600 | 3283871350 | 6740 | 6750 | 6780 | 6730 | 2517 |
| 629 | 20240807 | 093500 | 3266899190 | 6750 | 6820 | 6820 | 6750 | 20217 |
| 630 | 20240807 | 093400 | 3129679350 | 6820 | 6800 | 6820 | 6780 | 5820 |
| 631 | 20240807 | 093300 | 3090027350 | 6780 | 6790 | 6810 | 6780 | 18072 |
| 632 | 20240807 | 093200 | 2967251910 | 6780 | 6780 | 6790 | 6760 | 2781 |
| 633 | 20240807 | 093100 | 2948393970 | 6780 | 6760 | 6800 | 6750 | 7333 |
| 634 | 20240807 | 093000 | 2898633060 | 6750 | 6770 | 6780 | 6750 | 5955 |
| 635 | 20240807 | 092900 | 2858310330 | 6770 | 6750 | 6770 | 6740 | 6003 |
| 636 | 20240807 | 092800 | 2817771840 | 6750 | 6730 | 6760 | 6720 | 5259 |
| 637 | 20240807 | 092700 | 2782357800 | 6730 | 6740 | 6750 | 6730 | 2354 |
| 638 | 20240807 | 092600 | 2766492610 | 6730 | 6730 | 6740 | 6720 | 1975 |
| 639 | 20240807 | 092500 | 2753186380 | 6730 | 6670 | 6730 | 6670 | 13298 |
| 640 | 20240807 | 092400 | 2663870630 | 6670 | 6710 | 6710 | 6670 | 1603 |
| 641 | 20240807 | 092300 | 2653157900 | 6710 | 6710 | 6730 | 6710 | 2627 |
| 642 | 20240807 | 092200 | 2635526210 | 6710 | 6640 | 6710 | 6640 | 11842 |
| 643 | 20240807 | 092100 | 2556471880 | 6630 | 6680 | 6700 | 6630 | 23937 |
| 644 | 20240807 | 092000 | 2397000030 | 6680 | 6710 | 6720 | 6680 | 3168 |
| 645 | 20240807 | 091900 | 2375790000 | 6710 | 6730 | 6730 | 6700 | 2314 |
| 646 | 20240807 | 091800 | 2360276120 | 6700 | 6740 | 6740 | 6700 | 2140 |
| 647 | 20240807 | 091700 | 2345923200 | 6740 | 6710 | 6740 | 6690 | 11186 |
| 648 | 20240807 | 091600 | 2270944550 | 6720 | 6730 | 6750 | 6700 | 13929 |
| 649 | 20240807 | 091500 | 2177362940 | 6730 | 6730 | 6750 | 6710 | 5082 |
| 650 | 20240807 | 091400 | 2143190150 | 6730 | 6770 | 6770 | 6700 | 22343 |
| 651 | 20240807 | 091300 | 1992840980 | 6770 | 6780 | 6790 | 6760 | 6479 |
| 652 | 20240807 | 091200 | 1948955580 | 6790 | 6770 | 6790 | 6770 | 4666 |
| 653 | 20240807 | 091100 | 1917301500 | 6780 | 6850 | 6850 | 6760 | 22347 |
| 654 | 20240807 | 091000 | 1765437740 | 6840 | 6820 | 6850 | 6810 | 12962 |
| 655 | 20240807 | 090900 | 1676938680 | 6810 | 6840 | 6860 | 6810 | 18169 |
| 656 | 20240807 | 090800 | 1552693590 | 6830 | 6810 | 6840 | 6800 | 20750 |
| 657 | 20240807 | 090700 | 1411160370 | 6800 | 6780 | 6820 | 6750 | 11966 |
| 658 | 20240807 | 090600 | 1329980040 | 6800 | 6820 | 6820 | 6740 | 32146 |
| 659 | 20240807 | 090500 | 1111832510 | 6820 | 6720 | 6840 | 6720 | 60039 |
| 660 | 20240807 | 090400 | 703561360 | 6730 | 6670 | 6730 | 6660 | 5030 |
| 661 | 20240807 | 090300 | 669877070 | 6670 | 6710 | 6740 | 6660 | 17662 |
| 662 | 20240807 | 090200 | 551457770 | 6690 | 6700 | 6710 | 6640 | 14382 |
| 663 | 20240807 | 090100 | 455287830 | 6700 | 6670 | 6740 | 6670 | 40534 |
| 664 | 20240807 | 090000 | 183332990 | 6660 | 6630 | 6680 | 6630 | 26523 |