33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 200400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 25344 |
| 3 | 20241016 | 200300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20241016 | 200200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20241016 | 200100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20241016 | 200000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20241016 | 195900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20241016 | 195800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20241016 | 195700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20241016 | 195600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20241016 | 195500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20241016 | 195400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20241016 | 195300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20241016 | 195200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20241016 | 195100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20241016 | 195000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20241016 | 194900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20241016 | 194800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20241016 | 194700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20241016 | 194600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20241016 | 194500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20241016 | 194400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20241016 | 194300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20241016 | 194200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20241016 | 194100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20241016 | 194000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20241016 | 193900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20241016 | 193800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20241016 | 193700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20241016 | 193600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20241016 | 193500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20241016 | 193400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 25344 |
| 33 | 20241016 | 193300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20241016 | 193200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20241016 | 193100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20241016 | 193000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20241016 | 192900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20241016 | 192800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20241016 | 192700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20241016 | 192600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20241016 | 192500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20241016 | 192400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20241016 | 192300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20241016 | 192200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20241016 | 192100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20241016 | 192000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20241016 | 191900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20241016 | 191800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20241016 | 191700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20241016 | 191600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20241016 | 191500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20241016 | 191400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20241016 | 191300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20241016 | 191200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20241016 | 191100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20241016 | 191000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20241016 | 190900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20241016 | 190800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20241016 | 190700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20241016 | 190600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20241016 | 190500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20241016 | 190400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 25344 |
| 63 | 20241016 | 190300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20241016 | 190200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20241016 | 190100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20241016 | 190000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20241016 | 185900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20241016 | 185800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20241016 | 185700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20241016 | 185600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20241016 | 185500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20241016 | 185400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20241016 | 185300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20241016 | 185200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20241016 | 185100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20241016 | 185000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20241016 | 184900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20241016 | 184800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20241016 | 184700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20241016 | 184600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20241016 | 184500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20241016 | 184400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20241016 | 184300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20241016 | 184200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20241016 | 184100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20241016 | 184000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20241016 | 183900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20241016 | 183800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20241016 | 183700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20241016 | 183600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20241016 | 183500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20241016 | 183400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 25344 |
| 93 | 20241016 | 183300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20241016 | 183200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20241016 | 183100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20241016 | 183000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20241016 | 182900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20241016 | 182800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20241016 | 182700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20241016 | 182600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20241016 | 182500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20241016 | 182400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20241016 | 182300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20241016 | 182200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20241016 | 182100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20241016 | 182000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20241016 | 181900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20241016 | 181800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20241016 | 181700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20241016 | 181600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20241016 | 181500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20241016 | 181400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20241016 | 181300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20241016 | 181200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20241016 | 181100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20241016 | 181000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20241016 | 180900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20241016 | 180800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20241016 | 180700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20241016 | 180600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20241016 | 180500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20241016 | 180400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 25344 |
| 123 | 20241016 | 180300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20241016 | 180200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20241016 | 180100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20241016 | 180000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20241016 | 175900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20241016 | 175800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20241016 | 175700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20241016 | 175600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20241016 | 175500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20241016 | 175400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20241016 | 175300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20241016 | 175200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20241016 | 175100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20241016 | 175000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20241016 | 174900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20241016 | 174800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20241016 | 174700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20241016 | 174600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20241016 | 174500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20241016 | 174400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20241016 | 174300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20241016 | 174200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20241016 | 174100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20241016 | 174000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20241016 | 173900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20241016 | 173800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20241016 | 173700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20241016 | 173600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20241016 | 173500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20241016 | 173400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 25344 |
| 153 | 20241016 | 173300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20241016 | 173200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20241016 | 173100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20241016 | 173000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20241016 | 172900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20241016 | 172800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20241016 | 172700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20241016 | 172600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20241016 | 172500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20241016 | 172400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20241016 | 172300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20241016 | 172200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20241016 | 172100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20241016 | 172000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20241016 | 171900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20241016 | 171800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20241016 | 171700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20241016 | 171600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20241016 | 171500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20241016 | 171400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20241016 | 171300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20241016 | 171200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20241016 | 171100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20241016 | 171000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20241016 | 170900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20241016 | 170800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20241016 | 170700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20241016 | 170600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20241016 | 170500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20241016 | 170400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 25344 |
| 183 | 20241016 | 170300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20241016 | 170200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20241016 | 170100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20241016 | 170000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20241016 | 165900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20241016 | 165800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20241016 | 165700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20241016 | 165600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20241016 | 165500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20241016 | 165400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20241016 | 165300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20241016 | 165200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20241016 | 165100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20241016 | 165000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20241016 | 164900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20241016 | 164800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20241016 | 164700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20241016 | 164600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20241016 | 164500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20241016 | 164400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20241016 | 164300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20241016 | 164200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20241016 | 164100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20241016 | 164000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20241016 | 163900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20241016 | 163800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20241016 | 163700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20241016 | 163600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20241016 | 163500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20241016 | 163400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 25344 |
| 213 | 20241016 | 163300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20241016 | 163200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20241016 | 163100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20241016 | 163000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20241016 | 162900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20241016 | 162800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20241016 | 162700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20241016 | 162600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20241016 | 162500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20241016 | 162400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20241016 | 162300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20241016 | 162200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20241016 | 162100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20241016 | 162000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20241016 | 161900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20241016 | 161800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20241016 | 161700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20241016 | 161600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20241016 | 161500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20241016 | 161400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20241016 | 161300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20241016 | 161200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20241016 | 161100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20241016 | 161000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20241016 | 160900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20241016 | 160800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20241016 | 160700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20241016 | 160600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20241016 | 160500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20241016 | 160400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 25344 |
| 243 | 20241016 | 160300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20241016 | 160200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20241016 | 160100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20241016 | 160000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20241016 | 155900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20241016 | 155800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20241016 | 155700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20241016 | 155600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20241016 | 155500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20241016 | 155400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20241016 | 155300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20241016 | 155200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20241016 | 155100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20241016 | 155000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20241016 | 154900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20241016 | 154800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20241016 | 154700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20241016 | 154600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20241016 | 154500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20241016 | 154400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20241016 | 154300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20241016 | 154200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20241016 | 154100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20241016 | 154000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20241016 | 153900 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20241016 | 153800 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20241016 | 153700 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20241016 | 153600 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20241016 | 153500 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20241016 | 153400 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 25344 |
| 273 | 20241016 | 153300 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20241016 | 153200 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20241016 | 153100 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20241016 | 153000 | 9786494190 | 8610 | 8610 | 8610 | 8610 | 25344 |
| 277 | 20241016 | 152900 | 9568282350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 278 | 20241016 | 152800 | 9568282350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 279 | 20241016 | 152700 | 9568282350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 280 | 20241016 | 152600 | 9568282350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 281 | 20241016 | 152500 | 9568282350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 282 | 20241016 | 152400 | 9568282350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20241016 | 152300 | 9568282350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20241016 | 152200 | 9568282350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20241016 | 152100 | 9568282350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20241016 | 152000 | 9568282350 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20241016 | 151900 | 9568282350 | 8590 | 8570 | 8590 | 8570 | 2983 |
| 288 | 20241016 | 151800 | 9542690160 | 8580 | 8580 | 8590 | 8560 | 3116 |
| 289 | 20241016 | 151700 | 9515969300 | 8580 | 8560 | 8580 | 8560 | 5677 |
| 290 | 20241016 | 151600 | 9467292450 | 8560 | 8570 | 8570 | 8560 | 952 |
| 291 | 20241016 | 151500 | 9459143240 | 8570 | 8550 | 8580 | 8550 | 2120 |
| 292 | 20241016 | 151400 | 9440999320 | 8540 | 8540 | 8560 | 8540 | 963 |
| 293 | 20241016 | 151300 | 9432771640 | 8540 | 8560 | 8560 | 8540 | 2999 |
| 294 | 20241016 | 151200 | 9407135680 | 8550 | 8560 | 8560 | 8550 | 264 |
| 295 | 20241016 | 151100 | 9404875860 | 8560 | 8560 | 8570 | 8560 | 1484 |
| 296 | 20241016 | 151000 | 9392172210 | 8560 | 8550 | 8570 | 8550 | 383 |
| 297 | 20241016 | 150900 | 9388895320 | 8570 | 8550 | 8570 | 8550 | 245 |
| 298 | 20241016 | 150800 | 9386800550 | 8550 | 8550 | 8570 | 8550 | 461 |
| 299 | 20241016 | 150700 | 9382856300 | 8550 | 8550 | 8550 | 8540 | 2029 |
| 300 | 20241016 | 150600 | 9365508950 | 8570 | 8570 | 8570 | 8550 | 235 |
| 301 | 20241016 | 150500 | 9363499300 | 8550 | 8570 | 8570 | 8550 | 5464 |
| 302 | 20241016 | 150400 | 9316765100 | 8570 | 8580 | 8580 | 8570 | 989 |
| 303 | 20241016 | 150300 | 9308285320 | 8580 | 8580 | 8580 | 8570 | 2100 |
| 304 | 20241016 | 150200 | 9290287320 | 8560 | 8580 | 8580 | 8560 | 2000 |
| 305 | 20241016 | 150100 | 9273158290 | 8590 | 8590 | 8590 | 8590 | 28 |
| 306 | 20241016 | 150000 | 9272917770 | 8570 | 8570 | 8590 | 8560 | 11694 |
| 307 | 20241016 | 145900 | 9172665260 | 8580 | 8590 | 8590 | 8580 | 2401 |
| 308 | 20241016 | 145800 | 9152059380 | 8590 | 8600 | 8600 | 8590 | 596 |
| 309 | 20241016 | 145700 | 9146938020 | 8600 | 8580 | 8600 | 8580 | 2621 |
| 310 | 20241016 | 145600 | 9124429080 | 8580 | 8580 | 8580 | 8570 | 3767 |
| 311 | 20241016 | 145500 | 9092118430 | 8570 | 8560 | 8570 | 8560 | 486 |
| 312 | 20241016 | 145400 | 9087953510 | 8560 | 8580 | 8580 | 8560 | 1515 |
| 313 | 20241016 | 145300 | 9074959810 | 8590 | 8580 | 8590 | 8570 | 702 |
| 314 | 20241016 | 145200 | 9068931150 | 8580 | 8570 | 8580 | 8570 | 1691 |
| 315 | 20241016 | 145100 | 9054427100 | 8570 | 8550 | 8570 | 8550 | 2219 |
| 316 | 20241016 | 145000 | 9035426290 | 8550 | 8540 | 8550 | 8530 | 2645 |
| 317 | 20241016 | 144900 | 9012818500 | 8540 | 8540 | 8540 | 8540 | 907 |
| 318 | 20241016 | 144800 | 9005072720 | 8540 | 8540 | 8540 | 8530 | 320 |
| 319 | 20241016 | 144700 | 9002340920 | 8540 | 8540 | 8540 | 8530 | 228 |
| 320 | 20241016 | 144600 | 9000394770 | 8540 | 8540 | 8540 | 8530 | 450 |
| 321 | 20241016 | 144500 | 8996554510 | 8540 | 8540 | 8540 | 8540 | 115 |
| 322 | 20241016 | 144400 | 8995572410 | 8540 | 8540 | 8540 | 8530 | 955 |
| 323 | 20241016 | 144300 | 8987416820 | 8530 | 8530 | 8530 | 8510 | 1219 |
| 324 | 20241016 | 144200 | 8977019340 | 8530 | 8520 | 8530 | 8510 | 1765 |
| 325 | 20241016 | 144100 | 8961971120 | 8520 | 8520 | 8520 | 8500 | 3909 |
| 326 | 20241016 | 144000 | 8928707410 | 8520 | 8510 | 8520 | 8510 | 556 |
| 327 | 20241016 | 143900 | 8923975830 | 8510 | 8520 | 8520 | 8510 | 1326 |
| 328 | 20241016 | 143800 | 8912690340 | 8530 | 8530 | 8530 | 8510 | 80 |
| 329 | 20241016 | 143700 | 8912009010 | 8510 | 8500 | 8520 | 8500 | 2137 |
| 330 | 20241016 | 143600 | 8893826150 | 8520 | 8510 | 8520 | 8500 | 333 |
| 331 | 20241016 | 143500 | 8890992360 | 8510 | 8530 | 8530 | 8510 | 262 |
| 332 | 20241016 | 143400 | 8888760310 | 8540 | 8540 | 8540 | 8500 | 6367 |
| 333 | 20241016 | 143300 | 8834578490 | 8510 | 8520 | 8520 | 8510 | 2118 |
| 334 | 20241016 | 143200 | 8816544150 | 8510 | 8520 | 8520 | 8510 | 968 |
| 335 | 20241016 | 143100 | 8808301650 | 8520 | 8520 | 8520 | 8510 | 2487 |
| 336 | 20241016 | 143000 | 8787122420 | 8520 | 8520 | 8520 | 8520 | 373 |
| 337 | 20241016 | 142900 | 8783944460 | 8520 | 8550 | 8550 | 8520 | 1605 |
| 338 | 20241016 | 142800 | 8770266710 | 8540 | 8540 | 8540 | 8510 | 5602 |
| 339 | 20241016 | 142700 | 8722559180 | 8540 | 8540 | 8540 | 8540 | 1 |
| 340 | 20241016 | 142600 | 8722550640 | 8530 | 8530 | 8530 | 8530 | 4516 |
| 341 | 20241016 | 142500 | 8684029160 | 8540 | 8530 | 8540 | 8530 | 182 |
| 342 | 20241016 | 142400 | 8682474890 | 8530 | 8520 | 8530 | 8520 | 201 |
| 343 | 20241016 | 142300 | 8680760370 | 8530 | 8530 | 8530 | 8520 | 408 |
| 344 | 20241016 | 142200 | 8677281330 | 8530 | 8530 | 8530 | 8530 | 528 |
| 345 | 20241016 | 142100 | 8672777490 | 8530 | 8530 | 8530 | 8530 | 87 |
| 346 | 20241016 | 142000 | 8672035380 | 8530 | 8530 | 8530 | 8530 | 0 |
| 347 | 20241016 | 141900 | 8672035380 | 8530 | 8530 | 8540 | 8530 | 251 |
| 348 | 20241016 | 141800 | 8669892590 | 8530 | 8530 | 8530 | 8530 | 102 |
| 349 | 20241016 | 141700 | 8669022530 | 8520 | 8530 | 8530 | 8520 | 2981 |
| 350 | 20241016 | 141600 | 8643618920 | 8530 | 8530 | 8540 | 8520 | 883 |
| 351 | 20241016 | 141500 | 8636086530 | 8530 | 8530 | 8530 | 8530 | 323 |
| 352 | 20241016 | 141400 | 8633331340 | 8530 | 8520 | 8530 | 8520 | 724 |
| 353 | 20241016 | 141300 | 8627161450 | 8520 | 8540 | 8540 | 8520 | 292 |
| 354 | 20241016 | 141200 | 8624672490 | 8520 | 8550 | 8550 | 8520 | 4215 |
| 355 | 20241016 | 141100 | 8588724750 | 8530 | 8540 | 8540 | 8530 | 170 |
| 356 | 20241016 | 141000 | 8587273640 | 8530 | 8540 | 8550 | 8530 | 1349 |
| 357 | 20241016 | 140900 | 8575758610 | 8540 | 8540 | 8540 | 8540 | 303 |
| 358 | 20241016 | 140800 | 8573170990 | 8550 | 8540 | 8550 | 8540 | 1056 |
| 359 | 20241016 | 140700 | 8564152700 | 8540 | 8540 | 8540 | 8540 | 243 |
| 360 | 20241016 | 140600 | 8562077480 | 8540 | 8540 | 8550 | 8540 | 565 |
| 361 | 20241016 | 140500 | 8557252370 | 8550 | 8550 | 8550 | 8550 | 1 |
| 362 | 20241016 | 140400 | 8557243820 | 8550 | 8550 | 8550 | 8540 | 825 |
| 363 | 20241016 | 140300 | 8550195070 | 8550 | 8570 | 8570 | 8550 | 1262 |
| 364 | 20241016 | 140200 | 8539402470 | 8570 | 8570 | 8570 | 8570 | 2 |
| 365 | 20241016 | 140100 | 8539385330 | 8540 | 8550 | 8570 | 8540 | 1044 |
| 366 | 20241016 | 140000 | 8530464970 | 8550 | 8550 | 8550 | 8550 | 1602 |
| 367 | 20241016 | 135900 | 8516767870 | 8550 | 8560 | 8560 | 8550 | 300 |
| 368 | 20241016 | 135800 | 8514202690 | 8560 | 8570 | 8570 | 8560 | 3266 |
| 369 | 20241016 | 135700 | 8486235070 | 8570 | 8570 | 8570 | 8570 | 110 |
| 370 | 20241016 | 135600 | 8485292370 | 8570 | 8560 | 8570 | 8560 | 413 |
| 371 | 20241016 | 135500 | 8481755140 | 8570 | 8570 | 8570 | 8560 | 453 |
| 372 | 20241016 | 135400 | 8477874930 | 8560 | 8560 | 8570 | 8560 | 558 |
| 373 | 20241016 | 135300 | 8473094450 | 8560 | 8560 | 8560 | 8560 | 174 |
| 374 | 20241016 | 135200 | 8471605010 | 8570 | 8570 | 8570 | 8570 | 2522 |
| 375 | 20241016 | 135100 | 8449991470 | 8580 | 8570 | 8580 | 8570 | 9 |
| 376 | 20241016 | 135000 | 8449914320 | 8560 | 8560 | 8580 | 8560 | 505 |
| 377 | 20241016 | 134900 | 8445585200 | 8560 | 8560 | 8560 | 8560 | 477 |
| 378 | 20241016 | 134800 | 8441502080 | 8570 | 8550 | 8570 | 8550 | 284 |
| 379 | 20241016 | 134700 | 8439072100 | 8550 | 8550 | 8560 | 8550 | 815 |
| 380 | 20241016 | 134600 | 8432103790 | 8550 | 8560 | 8560 | 8550 | 239 |
| 381 | 20241016 | 134500 | 8430059340 | 8570 | 8560 | 8570 | 8550 | 671 |
| 382 | 20241016 | 134400 | 8424320170 | 8550 | 8550 | 8550 | 8550 | 67 |
| 383 | 20241016 | 134300 | 8423747320 | 8550 | 8550 | 8550 | 8550 | 289 |
| 384 | 20241016 | 134200 | 8421276370 | 8560 | 8560 | 8560 | 8560 | 357 |
| 385 | 20241016 | 134100 | 8418220450 | 8570 | 8590 | 8590 | 8570 | 401 |
| 386 | 20241016 | 134000 | 8414783350 | 8590 | 8590 | 8590 | 8590 | 1197 |
| 387 | 20241016 | 133900 | 8404501120 | 8560 | 8580 | 8590 | 8560 | 252 |
| 388 | 20241016 | 133800 | 8402338990 | 8580 | 8560 | 8580 | 8560 | 445 |
| 389 | 20241016 | 133700 | 8398529770 | 8560 | 8560 | 8580 | 8560 | 283 |
| 390 | 20241016 | 133600 | 8396107190 | 8560 | 8560 | 8560 | 8550 | 426 |
| 391 | 20241016 | 133500 | 8392464690 | 8580 | 8590 | 8590 | 8550 | 3011 |
| 392 | 20241016 | 133400 | 8366707580 | 8560 | 8570 | 8570 | 8560 | 2482 |
| 393 | 20241016 | 133300 | 8345458270 | 8590 | 8590 | 8590 | 8590 | 1 |
| 394 | 20241016 | 133200 | 8345449680 | 8590 | 8570 | 8590 | 8570 | 803 |
| 395 | 20241016 | 133100 | 8338567930 | 8560 | 8560 | 8570 | 8560 | 724 |
| 396 | 20241016 | 133000 | 8332370470 | 8560 | 8570 | 8590 | 8560 | 1590 |
| 397 | 20241016 | 132900 | 8318758020 | 8560 | 8560 | 8560 | 8560 | 10 |
| 398 | 20241016 | 132800 | 8318672420 | 8550 | 8570 | 8570 | 8550 | 229 |
| 399 | 20241016 | 132700 | 8316714270 | 8560 | 8560 | 8560 | 8560 | 1836 |
| 400 | 20241016 | 132600 | 8300998110 | 8560 | 8560 | 8560 | 8560 | 6 |
| 401 | 20241016 | 132500 | 8300946750 | 8560 | 8560 | 8560 | 8560 | 122 |
| 402 | 20241016 | 132400 | 8299902430 | 8590 | 8580 | 8590 | 8580 | 15 |
| 403 | 20241016 | 132300 | 8299773680 | 8600 | 8590 | 8600 | 8590 | 132 |
| 404 | 20241016 | 132200 | 8298638580 | 8600 | 8590 | 8600 | 8590 | 500 |
| 405 | 20241016 | 132100 | 8294341180 | 8550 | 8550 | 8550 | 8550 | 495 |
| 406 | 20241016 | 132000 | 8290108930 | 8550 | 8550 | 8550 | 8550 | 380 |
| 407 | 20241016 | 131900 | 8286859930 | 8550 | 8570 | 8570 | 8550 | 3488 |
| 408 | 20241016 | 131800 | 8257005250 | 8570 | 8570 | 8570 | 8570 | 50 |
| 409 | 20241016 | 131700 | 8256576750 | 8570 | 8600 | 8600 | 8560 | 3316 |
| 410 | 20241016 | 131600 | 8228151990 | 8600 | 8580 | 8600 | 8580 | 426 |
| 411 | 20241016 | 131500 | 8224496170 | 8590 | 8590 | 8590 | 8590 | 2 |
| 412 | 20241016 | 131400 | 8224478990 | 8590 | 8590 | 8590 | 8590 | 481 |
| 413 | 20241016 | 131300 | 8220347200 | 8590 | 8600 | 8600 | 8590 | 41 |
| 414 | 20241016 | 131200 | 8219994630 | 8600 | 8590 | 8600 | 8590 | 710 |
| 415 | 20241016 | 131100 | 8213890230 | 8590 | 8580 | 8590 | 8570 | 975 |
| 416 | 20241016 | 131000 | 8205533470 | 8580 | 8580 | 8580 | 8580 | 231 |
| 417 | 20241016 | 130900 | 8203551490 | 8570 | 8570 | 8570 | 8570 | 217 |
| 418 | 20241016 | 130800 | 8201691800 | 8560 | 8590 | 8590 | 8560 | 2773 |
| 419 | 20241016 | 130700 | 8177926940 | 8580 | 8570 | 8580 | 8570 | 1164 |
| 420 | 20241016 | 130600 | 8167941000 | 8580 | 8580 | 8590 | 8580 | 2018 |
| 421 | 20241016 | 130500 | 8150626550 | 8580 | 8590 | 8590 | 8580 | 1932 |
| 422 | 20241016 | 130400 | 8134035540 | 8590 | 8600 | 8600 | 8590 | 593 |
| 423 | 20241016 | 130300 | 8128938490 | 8600 | 8590 | 8600 | 8590 | 199 |
| 424 | 20241016 | 130200 | 8127227420 | 8590 | 8590 | 8590 | 8590 | 1678 |
| 425 | 20241016 | 130100 | 8112813400 | 8590 | 8590 | 8600 | 8590 | 1441 |
| 426 | 20241016 | 130000 | 8100434400 | 8600 | 8590 | 8600 | 8590 | 1234 |
| 427 | 20241016 | 125900 | 8089830260 | 8590 | 8600 | 8600 | 8590 | 435 |
| 428 | 20241016 | 125800 | 8086093600 | 8600 | 8610 | 8610 | 8600 | 2087 |
| 429 | 20241016 | 125700 | 8068144820 | 8610 | 8620 | 8620 | 8610 | 7568 |
| 430 | 20241016 | 125600 | 8002962860 | 8620 | 8630 | 8630 | 8620 | 420 |
| 431 | 20241016 | 125500 | 7999340520 | 8630 | 8630 | 8630 | 8630 | 50 |
| 432 | 20241016 | 125400 | 7998909020 | 8620 | 8620 | 8620 | 8620 | 396 |
| 433 | 20241016 | 125300 | 7995495500 | 8620 | 8620 | 8620 | 8620 | 604 |
| 434 | 20241016 | 125200 | 7990289020 | 8610 | 8630 | 8630 | 8610 | 1357 |
| 435 | 20241016 | 125100 | 7978592190 | 8630 | 8630 | 8630 | 8630 | 1620 |
| 436 | 20241016 | 125000 | 7964611590 | 8630 | 8620 | 8630 | 8620 | 108 |
| 437 | 20241016 | 124900 | 7963680260 | 8620 | 8620 | 8620 | 8620 | 400 |
| 438 | 20241016 | 124800 | 7960232260 | 8630 | 8630 | 8630 | 8630 | 126 |
| 439 | 20241016 | 124700 | 7959144880 | 8630 | 8630 | 8630 | 8630 | 176 |
| 440 | 20241016 | 124600 | 7957626000 | 8630 | 8620 | 8630 | 8620 | 83 |
| 441 | 20241016 | 124500 | 7956910530 | 8620 | 8630 | 8640 | 8620 | 1939 |
| 442 | 20241016 | 124400 | 7940194580 | 8640 | 8620 | 8640 | 8620 | 113 |
| 443 | 20241016 | 124300 | 7939219500 | 8630 | 8620 | 8640 | 8620 | 260 |
| 444 | 20241016 | 124200 | 7936975680 | 8620 | 8630 | 8630 | 8620 | 222 |
| 445 | 20241016 | 124100 | 7935060920 | 8630 | 8620 | 8630 | 8620 | 101 |
| 446 | 20241016 | 124000 | 7934189510 | 8620 | 8630 | 8630 | 8620 | 494 |
| 447 | 20241016 | 123900 | 7929931130 | 8620 | 8640 | 8640 | 8620 | 300 |
| 448 | 20241016 | 123800 | 7927344740 | 8640 | 8630 | 8640 | 8630 | 764 |
| 449 | 20241016 | 123700 | 7920751400 | 8630 | 8630 | 8630 | 8620 | 612 |
| 450 | 20241016 | 123600 | 7915469890 | 8630 | 8630 | 8630 | 8620 | 210 |
| 451 | 20241016 | 123500 | 7913659330 | 8630 | 8620 | 8630 | 8620 | 1005 |
| 452 | 20241016 | 123400 | 7904988780 | 8620 | 8620 | 8620 | 8620 | 39 |
| 453 | 20241016 | 123300 | 7904652600 | 8630 | 8620 | 8630 | 8620 | 555 |
| 454 | 20241016 | 123200 | 7899868460 | 8630 | 8630 | 8630 | 8630 | 440 |
| 455 | 20241016 | 123100 | 7896071260 | 8630 | 8640 | 8640 | 8630 | 304 |
| 456 | 20241016 | 123000 | 7893447630 | 8640 | 8630 | 8640 | 8620 | 430 |
| 457 | 20241016 | 122900 | 7889735740 | 8630 | 8620 | 8630 | 8620 | 1977 |
| 458 | 20241016 | 122800 | 7872690210 | 8620 | 8610 | 8620 | 8600 | 95 |
| 459 | 20241016 | 122700 | 7871872140 | 8610 | 8610 | 8610 | 8610 | 298 |
| 460 | 20241016 | 122600 | 7869306360 | 8620 | 8610 | 8620 | 8610 | 150 |
| 461 | 20241016 | 122500 | 7868014360 | 8610 | 8620 | 8620 | 8610 | 101 |
| 462 | 20241016 | 122400 | 7867144740 | 8600 | 8610 | 8620 | 8600 | 943 |
| 463 | 20241016 | 122300 | 7859027160 | 8620 | 8610 | 8620 | 8610 | 62 |
| 464 | 20241016 | 122200 | 7858493320 | 8610 | 8610 | 8610 | 8610 | 53 |
| 465 | 20241016 | 122100 | 7858036990 | 8610 | 8610 | 8610 | 8600 | 382 |
| 466 | 20241016 | 122000 | 7854748130 | 8600 | 8600 | 8600 | 8600 | 1 |
| 467 | 20241016 | 121900 | 7854739530 | 8600 | 8600 | 8600 | 8600 | 47 |
| 468 | 20241016 | 121800 | 7854335330 | 8600 | 8610 | 8610 | 8600 | 15 |
| 469 | 20241016 | 121700 | 7854206230 | 8600 | 8600 | 8610 | 8600 | 281 |
| 470 | 20241016 | 121600 | 7851788520 | 8600 | 8610 | 8610 | 8600 | 10 |
| 471 | 20241016 | 121500 | 7851702480 | 8600 | 8600 | 8600 | 8600 | 303 |
| 472 | 20241016 | 121400 | 7849096680 | 8600 | 8600 | 8600 | 8600 | 895 |
| 473 | 20241016 | 121300 | 7841399680 | 8600 | 8600 | 8600 | 8600 | 100 |
| 474 | 20241016 | 121200 | 7840539680 | 8600 | 8600 | 8600 | 8600 | 50 |
| 475 | 20241016 | 121100 | 7840109680 | 8600 | 8610 | 8610 | 8600 | 107 |
| 476 | 20241016 | 121000 | 7839188890 | 8600 | 8610 | 8610 | 8600 | 14 |
| 477 | 20241016 | 120900 | 7839068410 | 8600 | 8600 | 8610 | 8600 | 332 |
| 478 | 20241016 | 120800 | 7836211040 | 8620 | 8620 | 8620 | 8600 | 174 |
| 479 | 20241016 | 120700 | 7834712160 | 8600 | 8600 | 8600 | 8600 | 418 |
| 480 | 20241016 | 120600 | 7831117360 | 8600 | 8600 | 8600 | 8600 | 89 |
| 481 | 20241016 | 120500 | 7830351960 | 8600 | 8610 | 8610 | 8600 | 80 |
| 482 | 20241016 | 120400 | 7829663350 | 8610 | 8610 | 8610 | 8600 | 218 |
| 483 | 20241016 | 120300 | 7827788370 | 8610 | 8610 | 8620 | 8610 | 832 |
| 484 | 20241016 | 120200 | 7820623290 | 8600 | 8580 | 8600 | 8580 | 1126 |
| 485 | 20241016 | 120100 | 7810948180 | 8580 | 8580 | 8580 | 8580 | 864 |
| 486 | 20241016 | 120000 | 7803535060 | 8580 | 8570 | 8580 | 8550 | 4585 |
| 487 | 20241016 | 115900 | 7764293940 | 8560 | 8570 | 8570 | 8560 | 596 |
| 488 | 20241016 | 115800 | 7759192050 | 8570 | 8570 | 8570 | 8570 | 2 |
| 489 | 20241016 | 115700 | 7759174910 | 8580 | 8560 | 8580 | 8560 | 2446 |
| 490 | 20241016 | 115600 | 7738236960 | 8570 | 8570 | 8580 | 8560 | 392 |
| 491 | 20241016 | 115500 | 7734878640 | 8560 | 8580 | 8580 | 8560 | 5980 |
| 492 | 20241016 | 115400 | 7683605910 | 8590 | 8580 | 8590 | 8580 | 188 |
| 493 | 20241016 | 115300 | 7681992590 | 8590 | 8590 | 8590 | 8590 | 22 |
| 494 | 20241016 | 115200 | 7681803610 | 8590 | 8580 | 8590 | 8580 | 1093 |
| 495 | 20241016 | 115100 | 7672425620 | 8590 | 8600 | 8600 | 8590 | 1639 |
| 496 | 20241016 | 115000 | 7658343680 | 8590 | 8590 | 8590 | 8590 | 620 |
| 497 | 20241016 | 114900 | 7653017880 | 8590 | 8570 | 8600 | 8570 | 548 |
| 498 | 20241016 | 114800 | 7648315550 | 8580 | 8580 | 8580 | 8580 | 100 |
| 499 | 20241016 | 114700 | 7647457550 | 8570 | 8570 | 8580 | 8570 | 2062 |
| 500 | 20241016 | 114600 | 7629775440 | 8570 | 8570 | 8580 | 8570 | 210 |
| 501 | 20241016 | 114500 | 7627975680 | 8570 | 8580 | 8580 | 8570 | 1690 |
| 502 | 20241016 | 114400 | 7613483700 | 8580 | 8580 | 8580 | 8580 | 741 |
| 503 | 20241016 | 114300 | 7607125920 | 8580 | 8590 | 8590 | 8580 | 1798 |
| 504 | 20241016 | 114200 | 7591689070 | 8600 | 8590 | 8600 | 8580 | 320 |
| 505 | 20241016 | 114100 | 7588940670 | 8590 | 8600 | 8600 | 8590 | 193 |
| 506 | 20241016 | 114000 | 7587282730 | 8580 | 8590 | 8590 | 8580 | 903 |
| 507 | 20241016 | 113900 | 7579531060 | 8590 | 8610 | 8610 | 8590 | 234 |
| 508 | 20241016 | 113800 | 7577520970 | 8590 | 8610 | 8620 | 8590 | 1720 |
| 509 | 20241016 | 113700 | 7562746100 | 8620 | 8600 | 8620 | 8590 | 1028 |
| 510 | 20241016 | 113600 | 7553912080 | 8600 | 8610 | 8610 | 8600 | 198 |
| 511 | 20241016 | 113500 | 7552208580 | 8600 | 8610 | 8610 | 8600 | 947 |
| 512 | 20241016 | 113400 | 7544058990 | 8600 | 8610 | 8610 | 8600 | 407 |
| 513 | 20241016 | 113300 | 7540558640 | 8620 | 8600 | 8620 | 8600 | 57 |
| 514 | 20241016 | 113200 | 7540068420 | 8600 | 8610 | 8610 | 8600 | 1135 |
| 515 | 20241016 | 113100 | 7530297460 | 8610 | 8600 | 8610 | 8600 | 226 |
| 516 | 20241016 | 113000 | 7528352370 | 8600 | 8600 | 8610 | 8600 | 272 |
| 517 | 20241016 | 112900 | 7526012750 | 8610 | 8610 | 8610 | 8610 | 955 |
| 518 | 20241016 | 112800 | 7517790200 | 8610 | 8610 | 8610 | 8610 | 258 |
| 519 | 20241016 | 112700 | 7515568820 | 8610 | 8610 | 8620 | 8610 | 61 |
| 520 | 20241016 | 112600 | 7515043210 | 8620 | 8610 | 8620 | 8600 | 1648 |
| 521 | 20241016 | 112500 | 7500869180 | 8610 | 8610 | 8620 | 8610 | 1609 |
| 522 | 20241016 | 112400 | 7487013610 | 8600 | 8610 | 8610 | 8600 | 1364 |
| 523 | 20241016 | 112300 | 7475272420 | 8610 | 8620 | 8620 | 8610 | 2594 |
| 524 | 20241016 | 112200 | 7452929860 | 8620 | 8620 | 8620 | 8610 | 128 |
| 525 | 20241016 | 112100 | 7451826620 | 8610 | 8620 | 8620 | 8610 | 246 |
| 526 | 20241016 | 112000 | 7449706860 | 8620 | 8620 | 8620 | 8620 | 214 |
| 527 | 20241016 | 111900 | 7447862180 | 8620 | 8630 | 8640 | 8620 | 309 |
| 528 | 20241016 | 111800 | 7445196040 | 8630 | 8630 | 8630 | 8630 | 243 |
| 529 | 20241016 | 111700 | 7443098950 | 8620 | 8620 | 8620 | 8620 | 2535 |
| 530 | 20241016 | 111600 | 7421247250 | 8620 | 8620 | 8620 | 8610 | 469 |
| 531 | 20241016 | 111500 | 7417208800 | 8610 | 8620 | 8620 | 8610 | 817 |
| 532 | 20241016 | 111400 | 7410167100 | 8610 | 8600 | 8610 | 8590 | 7718 |
| 533 | 20241016 | 111300 | 7343769580 | 8600 | 8620 | 8620 | 8600 | 4876 |
| 534 | 20241016 | 111200 | 7301777830 | 8630 | 8630 | 8630 | 8630 | 231 |
| 535 | 20241016 | 111100 | 7299784300 | 8630 | 8610 | 8630 | 8610 | 4 |
| 536 | 20241016 | 111000 | 7299749820 | 8610 | 8630 | 8630 | 8610 | 143 |
| 537 | 20241016 | 110900 | 7298517740 | 8630 | 8640 | 8650 | 8630 | 615 |
| 538 | 20241016 | 110800 | 7293200790 | 8650 | 8640 | 8650 | 8640 | 614 |
| 539 | 20241016 | 110700 | 7287889950 | 8630 | 8630 | 8650 | 8630 | 1738 |
| 540 | 20241016 | 110600 | 7272875910 | 8630 | 8650 | 8650 | 8630 | 1248 |
| 541 | 20241016 | 110500 | 7262099610 | 8650 | 8660 | 8660 | 8650 | 232 |
| 542 | 20241016 | 110400 | 7260092680 | 8660 | 8660 | 8660 | 8650 | 688 |
| 543 | 20241016 | 110300 | 7254135760 | 8660 | 8620 | 8660 | 8620 | 3118 |
| 544 | 20241016 | 110200 | 7227200710 | 8620 | 8620 | 8620 | 8620 | 1500 |
| 545 | 20241016 | 110100 | 7214270710 | 8620 | 8630 | 8630 | 8620 | 214 |
| 546 | 20241016 | 110000 | 7212425990 | 8630 | 8620 | 8630 | 8610 | 520 |
| 547 | 20241016 | 105900 | 7207944220 | 8620 | 8630 | 8630 | 8620 | 76 |
| 548 | 20241016 | 105800 | 7207288800 | 8630 | 8620 | 8630 | 8620 | 189 |
| 549 | 20241016 | 105700 | 7205659610 | 8630 | 8610 | 8630 | 8610 | 2656 |
| 550 | 20241016 | 105600 | 7182791350 | 8610 | 8620 | 8630 | 8610 | 1964 |
| 551 | 20241016 | 105500 | 7165878810 | 8610 | 8590 | 8620 | 8590 | 4619 |
| 552 | 20241016 | 105400 | 7126114840 | 8590 | 8610 | 8610 | 8580 | 9428 |
| 553 | 20241016 | 105300 | 7045094910 | 8600 | 8610 | 8620 | 8600 | 2072 |
| 554 | 20241016 | 105200 | 7027255380 | 8620 | 8610 | 8630 | 8610 | 498 |
| 555 | 20241016 | 105100 | 7022966830 | 8610 | 8620 | 8620 | 8610 | 87 |
| 556 | 20241016 | 105000 | 7022217300 | 8620 | 8620 | 8640 | 8620 | 363 |
| 557 | 20241016 | 104900 | 7019085890 | 8640 | 8640 | 8640 | 8640 | 3 |
| 558 | 20241016 | 104800 | 7019059970 | 8650 | 8620 | 8650 | 8610 | 3649 |
| 559 | 20241016 | 104700 | 6987617310 | 8620 | 8650 | 8650 | 8610 | 826 |
| 560 | 20241016 | 104600 | 6980499680 | 8650 | 8610 | 8650 | 8610 | 2703 |
| 561 | 20241016 | 104500 | 6957186810 | 8610 | 8640 | 8640 | 8600 | 22475 |
| 562 | 20241016 | 104400 | 6763519540 | 8640 | 8640 | 8640 | 8640 | 2172 |
| 563 | 20241016 | 104300 | 6744753460 | 8640 | 8650 | 8650 | 8640 | 952 |
| 564 | 20241016 | 104200 | 6736527660 | 8650 | 8650 | 8660 | 8650 | 852 |
| 565 | 20241016 | 104100 | 6729156760 | 8660 | 8650 | 8660 | 8650 | 1670 |
| 566 | 20241016 | 104000 | 6714706250 | 8650 | 8660 | 8660 | 8650 | 1730 |
| 567 | 20241016 | 103900 | 6699724940 | 8670 | 8670 | 8680 | 8670 | 1847 |
| 568 | 20241016 | 103800 | 6683704550 | 8680 | 8670 | 8680 | 8670 | 770 |
| 569 | 20241016 | 103700 | 6677028250 | 8670 | 8680 | 8680 | 8660 | 332 |
| 570 | 20241016 | 103600 | 6674150920 | 8680 | 8670 | 8680 | 8660 | 451 |
| 571 | 20241016 | 103500 | 6670241770 | 8670 | 8660 | 8670 | 8650 | 561 |
| 572 | 20241016 | 103400 | 6665383020 | 8670 | 8670 | 8670 | 8660 | 1185 |
| 573 | 20241016 | 103300 | 6655113560 | 8660 | 8660 | 8670 | 8650 | 944 |
| 574 | 20241016 | 103200 | 6646937020 | 8650 | 8660 | 8660 | 8650 | 821 |
| 575 | 20241016 | 103100 | 6639827580 | 8650 | 8660 | 8660 | 8650 | 325 |
| 576 | 20241016 | 103000 | 6637015180 | 8660 | 8660 | 8660 | 8650 | 365 |
| 577 | 20241016 | 102900 | 6633856980 | 8660 | 8660 | 8660 | 8650 | 1081 |
| 578 | 20241016 | 102800 | 6624499560 | 8660 | 8640 | 8660 | 8630 | 2379 |
| 579 | 20241016 | 102700 | 6603931900 | 8630 | 8630 | 8630 | 8630 | 2231 |
| 580 | 20241016 | 102600 | 6584678370 | 8630 | 8640 | 8640 | 8630 | 1521 |
| 581 | 20241016 | 102500 | 6571543440 | 8650 | 8640 | 8650 | 8640 | 1179 |
| 582 | 20241016 | 102400 | 6561347780 | 8640 | 8640 | 8640 | 8630 | 3164 |
| 583 | 20241016 | 102300 | 6534015100 | 8640 | 8650 | 8650 | 8640 | 870 |
| 584 | 20241016 | 102200 | 6526496780 | 8650 | 8650 | 8650 | 8640 | 1072 |
| 585 | 20241016 | 102100 | 6517225500 | 8640 | 8630 | 8650 | 8630 | 4818 |
| 586 | 20241016 | 102000 | 6475632900 | 8630 | 8650 | 8650 | 8630 | 1424 |
| 587 | 20241016 | 101900 | 6463328040 | 8640 | 8640 | 8650 | 8630 | 902 |
| 588 | 20241016 | 101800 | 6455533320 | 8640 | 8640 | 8650 | 8630 | 1734 |
| 589 | 20241016 | 101700 | 6440552940 | 8640 | 8630 | 8640 | 8630 | 3403 |
| 590 | 20241016 | 101600 | 6411158040 | 8630 | 8640 | 8640 | 8630 | 2127 |
| 591 | 20241016 | 101500 | 6392784560 | 8650 | 8640 | 8650 | 8640 | 595 |
| 592 | 20241016 | 101400 | 6387642730 | 8640 | 8650 | 8650 | 8640 | 295 |
| 593 | 20241016 | 101300 | 6385092550 | 8640 | 8660 | 8660 | 8640 | 3133 |
| 594 | 20241016 | 101200 | 6357991250 | 8670 | 8660 | 8670 | 8660 | 51 |
| 595 | 20241016 | 101100 | 6357549580 | 8670 | 8660 | 8670 | 8650 | 2045 |
| 596 | 20241016 | 101000 | 6339846120 | 8640 | 8640 | 8670 | 8640 | 1781 |
| 597 | 20241016 | 100900 | 6324457110 | 8640 | 8640 | 8640 | 8630 | 4006 |
| 598 | 20241016 | 100800 | 6289848710 | 8640 | 8670 | 8670 | 8640 | 514 |
| 599 | 20241016 | 100700 | 6285405150 | 8640 | 8670 | 8680 | 8640 | 6143 |
| 600 | 20241016 | 100600 | 6232256830 | 8660 | 8660 | 8670 | 8650 | 1459 |
| 601 | 20241016 | 100500 | 6219627870 | 8650 | 8630 | 8650 | 8630 | 1054 |
| 602 | 20241016 | 100400 | 6210513130 | 8630 | 8630 | 8630 | 8630 | 220 |
| 603 | 20241016 | 100300 | 6208614530 | 8650 | 8650 | 8670 | 8620 | 4014 |
| 604 | 20241016 | 100200 | 6173967880 | 8670 | 8640 | 8670 | 8640 | 842 |
| 605 | 20241016 | 100100 | 6166684580 | 8630 | 8640 | 8640 | 8630 | 1365 |
| 606 | 20241016 | 100000 | 6154896000 | 8630 | 8670 | 8670 | 8630 | 3520 |
| 607 | 20241016 | 095900 | 6124474360 | 8660 | 8660 | 8670 | 8660 | 2256 |
| 608 | 20241016 | 095800 | 6104932360 | 8660 | 8670 | 8670 | 8660 | 2366 |
| 609 | 20241016 | 095700 | 6084428300 | 8670 | 8690 | 8690 | 8670 | 3925 |
| 610 | 20241016 | 095600 | 6050356260 | 8680 | 8710 | 8710 | 8680 | 2838 |
| 611 | 20241016 | 095500 | 6025701520 | 8720 | 8640 | 8720 | 8640 | 10461 |
| 612 | 20241016 | 095400 | 5934787540 | 8640 | 8670 | 8670 | 8640 | 6331 |
| 613 | 20241016 | 095300 | 5880052670 | 8660 | 8690 | 8690 | 8660 | 3934 |
| 614 | 20241016 | 095200 | 5845947000 | 8690 | 8660 | 8690 | 8660 | 1748 |
| 615 | 20241016 | 095100 | 5830785270 | 8660 | 8670 | 8670 | 8650 | 9836 |
| 616 | 20241016 | 095000 | 5745592880 | 8680 | 8690 | 8690 | 8670 | 4460 |
| 617 | 20241016 | 094900 | 5706874190 | 8690 | 8690 | 8690 | 8680 | 3529 |
| 618 | 20241016 | 094800 | 5676218700 | 8690 | 8680 | 8690 | 8670 | 2150 |
| 619 | 20241016 | 094700 | 5657553110 | 8670 | 8680 | 8700 | 8670 | 6365 |
| 620 | 20241016 | 094600 | 5602266430 | 8670 | 8710 | 8710 | 8660 | 2912 |
| 621 | 20241016 | 094500 | 5576963370 | 8710 | 8690 | 8720 | 8660 | 13252 |
| 622 | 20241016 | 094400 | 5461523280 | 8680 | 8670 | 8690 | 8660 | 3930 |
| 623 | 20241016 | 094300 | 5427422180 | 8660 | 8630 | 8660 | 8630 | 9995 |
| 624 | 20241016 | 094200 | 5340943850 | 8630 | 8640 | 8640 | 8630 | 4036 |
| 625 | 20241016 | 094100 | 5306097900 | 8630 | 8650 | 8660 | 8620 | 10737 |
| 626 | 20241016 | 094000 | 5213353140 | 8640 | 8630 | 8650 | 8620 | 7417 |
| 627 | 20241016 | 093900 | 5149324940 | 8630 | 8610 | 8650 | 8590 | 6909 |
| 628 | 20241016 | 093800 | 5089860210 | 8610 | 8670 | 8670 | 8600 | 29088 |
| 629 | 20241016 | 093700 | 4838436660 | 8670 | 8710 | 8720 | 8660 | 16822 |
| 630 | 20241016 | 093600 | 4692176940 | 8720 | 8720 | 8730 | 8700 | 10713 |
| 631 | 20241016 | 093500 | 4598790810 | 8720 | 8720 | 8750 | 8720 | 6286 |
| 632 | 20241016 | 093400 | 4543910800 | 8720 | 8740 | 8760 | 8720 | 17163 |
| 633 | 20241016 | 093300 | 4394066490 | 8740 | 8740 | 8770 | 8730 | 16198 |
| 634 | 20241016 | 093200 | 4252371920 | 8740 | 8820 | 8840 | 8740 | 30085 |
| 635 | 20241016 | 093100 | 3988008760 | 8820 | 8770 | 8830 | 8750 | 49767 |
| 636 | 20241016 | 093000 | 3549919330 | 8790 | 8720 | 8790 | 8720 | 21332 |
| 637 | 20241016 | 092900 | 3363121060 | 8730 | 8700 | 8730 | 8700 | 5616 |
| 638 | 20241016 | 092800 | 3314181890 | 8700 | 8710 | 8730 | 8700 | 11906 |
| 639 | 20241016 | 092700 | 3210443350 | 8710 | 8750 | 8760 | 8680 | 29848 |
| 640 | 20241016 | 092600 | 2950420380 | 8750 | 8700 | 8750 | 8680 | 27862 |
| 641 | 20241016 | 092500 | 2707455510 | 8690 | 8690 | 8710 | 8680 | 12606 |
| 642 | 20241016 | 092400 | 2597845190 | 8690 | 8670 | 8690 | 8660 | 3989 |
| 643 | 20241016 | 092300 | 2563261460 | 8650 | 8730 | 8730 | 8640 | 20418 |
| 644 | 20241016 | 092200 | 2385735380 | 8720 | 8610 | 8730 | 8610 | 49780 |
| 645 | 20241016 | 092100 | 1953865550 | 8620 | 8650 | 8650 | 8610 | 4966 |
| 646 | 20241016 | 092000 | 1910977560 | 8640 | 8570 | 8650 | 8570 | 17838 |
| 647 | 20241016 | 091900 | 1757122880 | 8570 | 8560 | 8580 | 8560 | 2194 |
| 648 | 20241016 | 091800 | 1738328720 | 8560 | 8550 | 8570 | 8550 | 5040 |
| 649 | 20241016 | 091700 | 1695186200 | 8550 | 8560 | 8560 | 8550 | 3565 |
| 650 | 20241016 | 091600 | 1664685340 | 8560 | 8580 | 8580 | 8550 | 2807 |
| 651 | 20241016 | 091500 | 1640669740 | 8580 | 8540 | 8590 | 8540 | 4542 |
| 652 | 20241016 | 091400 | 1601817680 | 8540 | 8580 | 8580 | 8530 | 15733 |
| 653 | 20241016 | 091300 | 1467155780 | 8570 | 8580 | 8580 | 8570 | 2172 |
| 654 | 20241016 | 091200 | 1448535020 | 8580 | 8590 | 8600 | 8570 | 2761 |
| 655 | 20241016 | 091100 | 1424834220 | 8600 | 8600 | 8600 | 8570 | 6534 |
| 656 | 20241016 | 091000 | 1368712940 | 8610 | 8640 | 8650 | 8610 | 20807 |
| 657 | 20241016 | 090900 | 1189158250 | 8640 | 8540 | 8640 | 8540 | 21301 |
| 658 | 20241016 | 090800 | 1005997000 | 8530 | 8520 | 8530 | 8510 | 11907 |
| 659 | 20241016 | 090700 | 904621300 | 8530 | 8530 | 8540 | 8520 | 2645 |
| 660 | 20241016 | 090600 | 882071900 | 8530 | 8560 | 8600 | 8530 | 22201 |
| 661 | 20241016 | 090500 | 691707840 | 8540 | 8570 | 8580 | 8510 | 13388 |
| 662 | 20241016 | 090400 | 577280740 | 8580 | 8560 | 8580 | 8560 | 6840 |
| 663 | 20241016 | 090300 | 518647170 | 8570 | 8520 | 8570 | 8520 | 9734 |
| 664 | 20241016 | 090200 | 435404580 | 8520 | 8550 | 8550 | 8510 | 7958 |
| 665 | 20241016 | 090100 | 367533480 | 8540 | 8560 | 8560 | 8530 | 11802 |
| 666 | 20241016 | 090000 | 266666470 | 8540 | 8550 | 8560 | 8500 | 29709 |