32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 6689 |
| 3 | 20250403 | 194600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20250403 | 194500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20250403 | 194400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20250403 | 194300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20250403 | 194200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20250403 | 194100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20250403 | 194000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20250403 | 193900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20250403 | 193800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20250403 | 193700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20250403 | 193600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20250403 | 193500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20250403 | 193400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20250403 | 193300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20250403 | 193200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20250403 | 193100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20250403 | 193000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20250403 | 192900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20250403 | 192800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20250403 | 192700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20250403 | 192600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20250403 | 192500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20250403 | 192400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20250403 | 192300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20250403 | 192200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20250403 | 192100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20250403 | 192000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20250403 | 191900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20250403 | 191800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20250403 | 191700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 6689 |
| 33 | 20250403 | 191600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20250403 | 191500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20250403 | 191400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20250403 | 191300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20250403 | 191200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20250403 | 191100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20250403 | 191000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20250403 | 190900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20250403 | 190800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20250403 | 190700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20250403 | 190600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20250403 | 190500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20250403 | 190400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20250403 | 190300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20250403 | 190200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20250403 | 190100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20250403 | 190000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20250403 | 185900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20250403 | 185800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20250403 | 185700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20250403 | 185600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20250403 | 185500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20250403 | 185400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20250403 | 185300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20250403 | 185200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20250403 | 185100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20250403 | 185000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20250403 | 184900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20250403 | 184800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20250403 | 184700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 6689 |
| 63 | 20250403 | 184600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20250403 | 184500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20250403 | 184400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20250403 | 184300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20250403 | 184200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20250403 | 184100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20250403 | 184000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20250403 | 183900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20250403 | 183800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20250403 | 183700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20250403 | 183600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20250403 | 183500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20250403 | 183400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20250403 | 183300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20250403 | 183200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20250403 | 183100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20250403 | 183000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20250403 | 182900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20250403 | 182800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20250403 | 182700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20250403 | 182600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20250403 | 182500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20250403 | 182400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20250403 | 182300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20250403 | 182200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20250403 | 182100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20250403 | 182000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20250403 | 181900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20250403 | 181800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20250403 | 181700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 6689 |
| 93 | 20250403 | 181600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20250403 | 181500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20250403 | 181400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20250403 | 181300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20250403 | 181200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20250403 | 181100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20250403 | 181000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20250403 | 180900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20250403 | 180800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20250403 | 180700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20250403 | 180600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20250403 | 180500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20250403 | 180400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20250403 | 180300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20250403 | 180200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20250403 | 180100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20250403 | 180000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20250403 | 175900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20250403 | 175800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20250403 | 175700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20250403 | 175600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20250403 | 175500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20250403 | 175400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20250403 | 175300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20250403 | 175200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20250403 | 175100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20250403 | 175000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20250403 | 174900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20250403 | 174800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20250403 | 174700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 6689 |
| 123 | 20250403 | 174600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20250403 | 174500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20250403 | 174400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20250403 | 174300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20250403 | 174200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20250403 | 174100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20250403 | 174000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20250403 | 173900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20250403 | 173800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20250403 | 173700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20250403 | 173600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20250403 | 173500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20250403 | 173400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20250403 | 173300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20250403 | 173200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20250403 | 173100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20250403 | 173000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20250403 | 172900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20250403 | 172800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20250403 | 172700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20250403 | 172600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20250403 | 172500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20250403 | 172400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20250403 | 172300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20250403 | 172200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20250403 | 172100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20250403 | 172000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20250403 | 171900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20250403 | 171800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20250403 | 171700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 6689 |
| 153 | 20250403 | 171600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20250403 | 171500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20250403 | 171400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20250403 | 171300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20250403 | 171200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20250403 | 171100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20250403 | 171000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20250403 | 170900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20250403 | 170800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20250403 | 170700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20250403 | 170600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20250403 | 170500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20250403 | 170400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20250403 | 170300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20250403 | 170200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20250403 | 170100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20250403 | 170000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20250403 | 165900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20250403 | 165800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20250403 | 165700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20250403 | 165600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20250403 | 165500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20250403 | 165400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20250403 | 165300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20250403 | 165200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20250403 | 165100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20250403 | 165000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20250403 | 164900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20250403 | 164800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20250403 | 164700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 6689 |
| 183 | 20250403 | 164600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20250403 | 164500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20250403 | 164400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20250403 | 164300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20250403 | 164200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20250403 | 164100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20250403 | 164000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20250403 | 163900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20250403 | 163800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20250403 | 163700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20250403 | 163600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20250403 | 163500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20250403 | 163400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20250403 | 163300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20250403 | 163200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20250403 | 163100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20250403 | 163000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20250403 | 162900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20250403 | 162800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20250403 | 162700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20250403 | 162600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20250403 | 162500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20250403 | 162400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20250403 | 162300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20250403 | 162200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20250403 | 162100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20250403 | 162000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20250403 | 161900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20250403 | 161800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20250403 | 161700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 6689 |
| 213 | 20250403 | 161600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20250403 | 161500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20250403 | 161400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20250403 | 161300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20250403 | 161200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20250403 | 161100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20250403 | 161000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20250403 | 160900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20250403 | 160800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20250403 | 160700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20250403 | 160600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20250403 | 160500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20250403 | 160400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20250403 | 160300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20250403 | 160200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20250403 | 160100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20250403 | 160000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20250403 | 155900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20250403 | 155800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20250403 | 155700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20250403 | 155600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20250403 | 155500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20250403 | 155400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20250403 | 155300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20250403 | 155200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20250403 | 155100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20250403 | 155000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20250403 | 154900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20250403 | 154800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20250403 | 154700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 6689 |
| 243 | 20250403 | 154600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20250403 | 154500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20250403 | 154400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20250403 | 154300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20250403 | 154200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20250403 | 154100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20250403 | 154000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20250403 | 153900 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20250403 | 153800 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20250403 | 153700 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20250403 | 153600 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20250403 | 153500 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20250403 | 153400 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20250403 | 153300 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20250403 | 153200 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20250403 | 153100 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20250403 | 153000 | 9702175435 | 7630 | 7630 | 7630 | 7630 | 6689 |
| 260 | 20250403 | 152900 | 9651138365 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20250403 | 152800 | 9651138365 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20250403 | 152700 | 9651138365 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20250403 | 152600 | 9651138365 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20250403 | 152500 | 9651138365 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20250403 | 152400 | 9651138365 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20250403 | 152300 | 9651138365 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20250403 | 152200 | 9651138365 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20250403 | 152100 | 9651138365 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20250403 | 152000 | 9651138365 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20250403 | 151900 | 9651138365 | 7630 | 7620 | 7650 | 7620 | 3315 |
| 271 | 20250403 | 151800 | 9625843655 | 7620 | 7610 | 7620 | 7610 | 412 |
| 272 | 20250403 | 151700 | 9622704565 | 7620 | 7600 | 7620 | 7600 | 784 |
| 273 | 20250403 | 151600 | 9616743785 | 7590 | 7600 | 7600 | 7580 | 1161 |
| 274 | 20250403 | 151500 | 9607928755 | 7600 | 7610 | 7620 | 7600 | 1676 |
| 275 | 20250403 | 151400 | 9595175885 | 7610 | 7610 | 7620 | 7600 | 2718 |
| 276 | 20250403 | 151300 | 9574483735 | 7610 | 7600 | 7620 | 7590 | 3530 |
| 277 | 20250403 | 151200 | 9547629485 | 7600 | 7570 | 7600 | 7560 | 3696 |
| 278 | 20250403 | 151100 | 9519625955 | 7560 | 7570 | 7570 | 7560 | 2539 |
| 279 | 20250403 | 151000 | 9500408195 | 7580 | 7570 | 7590 | 7550 | 3562 |
| 280 | 20250403 | 150900 | 9473458745 | 7560 | 7560 | 7590 | 7560 | 3100 |
| 281 | 20250403 | 150800 | 9449985235 | 7570 | 7590 | 7590 | 7530 | 4544 |
| 282 | 20250403 | 150700 | 9415667465 | 7590 | 7570 | 7640 | 7550 | 3413 |
| 283 | 20250403 | 150600 | 9389735395 | 7560 | 7570 | 7600 | 7560 | 1111 |
| 284 | 20250403 | 150500 | 9381329255 | 7580 | 7560 | 7580 | 7560 | 712 |
| 285 | 20250403 | 150400 | 9375944415 | 7570 | 7580 | 7600 | 7570 | 1829 |
| 286 | 20250403 | 150300 | 9362081895 | 7580 | 7590 | 7590 | 7570 | 779 |
| 287 | 20250403 | 150200 | 9356182075 | 7590 | 7580 | 7600 | 7570 | 1772 |
| 288 | 20250403 | 150100 | 9342734485 | 7580 | 7580 | 7580 | 7570 | 1259 |
| 289 | 20250403 | 150000 | 9333198075 | 7570 | 7580 | 7580 | 7560 | 1387 |
| 290 | 20250403 | 145900 | 9322702725 | 7570 | 7580 | 7580 | 7560 | 1595 |
| 291 | 20250403 | 145800 | 9310617085 | 7570 | 7590 | 7590 | 7560 | 1859 |
| 292 | 20250403 | 145700 | 9296539265 | 7580 | 7580 | 7590 | 7560 | 3751 |
| 293 | 20250403 | 145600 | 9268130915 | 7580 | 7580 | 7590 | 7560 | 1908 |
| 294 | 20250403 | 145500 | 9253679825 | 7590 | 7590 | 7590 | 7580 | 1402 |
| 295 | 20250403 | 145400 | 9243046945 | 7590 | 7590 | 7590 | 7550 | 6617 |
| 296 | 20250403 | 145300 | 9192999535 | 7580 | 7610 | 7610 | 7570 | 3409 |
| 297 | 20250403 | 145200 | 9167130045 | 7610 | 7610 | 7610 | 7600 | 726 |
| 298 | 20250403 | 145100 | 9161607565 | 7610 | 7610 | 7630 | 7600 | 3642 |
| 299 | 20250403 | 145000 | 9133892515 | 7600 | 7610 | 7620 | 7600 | 1179 |
| 300 | 20250403 | 144900 | 9124928255 | 7610 | 7600 | 7620 | 7590 | 5332 |
| 301 | 20250403 | 144800 | 9084393755 | 7610 | 7630 | 7630 | 7600 | 3931 |
| 302 | 20250403 | 144700 | 9054490375 | 7630 | 7650 | 7650 | 7620 | 1744 |
| 303 | 20250403 | 144600 | 9041178605 | 7640 | 7650 | 7650 | 7630 | 4046 |
| 304 | 20250403 | 144500 | 9010296495 | 7650 | 7650 | 7650 | 7630 | 2041 |
| 305 | 20250403 | 144400 | 8994698305 | 7660 | 7650 | 7670 | 7650 | 3436 |
| 306 | 20250403 | 144300 | 8968396565 | 7650 | 7660 | 7670 | 7640 | 6723 |
| 307 | 20250403 | 144200 | 8916964875 | 7660 | 7660 | 7660 | 7650 | 1299 |
| 308 | 20250403 | 144100 | 8907016965 | 7660 | 7650 | 7680 | 7640 | 2776 |
| 309 | 20250403 | 144000 | 8885781255 | 7670 | 7680 | 7700 | 7640 | 11357 |
| 310 | 20250403 | 143900 | 8798950805 | 7680 | 7670 | 7680 | 7670 | 502 |
| 311 | 20250403 | 143800 | 8795100385 | 7670 | 7690 | 7690 | 7660 | 2980 |
| 312 | 20250403 | 143700 | 8772232685 | 7690 | 7700 | 7700 | 7690 | 733 |
| 313 | 20250403 | 143600 | 8766591255 | 7710 | 7670 | 7710 | 7660 | 824 |
| 314 | 20250403 | 143500 | 8760259695 | 7680 | 7710 | 7710 | 7670 | 2093 |
| 315 | 20250403 | 143400 | 8744166235 | 7710 | 7690 | 7710 | 7690 | 607 |
| 316 | 20250403 | 143300 | 8739496585 | 7690 | 7690 | 7690 | 7660 | 900 |
| 317 | 20250403 | 143200 | 8732588355 | 7690 | 7670 | 7700 | 7670 | 2645 |
| 318 | 20250403 | 143100 | 8712271035 | 7680 | 7680 | 7690 | 7680 | 721 |
| 319 | 20250403 | 143000 | 8706728935 | 7690 | 7690 | 7710 | 7670 | 1201 |
| 320 | 20250403 | 142900 | 8697502075 | 7690 | 7700 | 7700 | 7680 | 2204 |
| 321 | 20250403 | 142800 | 8680546505 | 7700 | 7700 | 7710 | 7700 | 1336 |
| 322 | 20250403 | 142700 | 8670257670 | 7720 | 7730 | 7730 | 7700 | 6852 |
| 323 | 20250403 | 142600 | 8617491310 | 7740 | 7730 | 7740 | 7720 | 560 |
| 324 | 20250403 | 142500 | 8613166210 | 7720 | 7710 | 7730 | 7710 | 1389 |
| 325 | 20250403 | 142400 | 8602443870 | 7720 | 7720 | 7730 | 7710 | 879 |
| 326 | 20250403 | 142300 | 8595662690 | 7720 | 7710 | 7730 | 7710 | 738 |
| 327 | 20250403 | 142200 | 8589967990 | 7720 | 7740 | 7750 | 7720 | 384 |
| 328 | 20250403 | 142100 | 8587001760 | 7730 | 7720 | 7730 | 7710 | 385 |
| 329 | 20250403 | 142000 | 8584031450 | 7720 | 7720 | 7720 | 7700 | 723 |
| 330 | 20250403 | 141900 | 8578458040 | 7710 | 7720 | 7720 | 7710 | 450 |
| 331 | 20250403 | 141800 | 8574988300 | 7710 | 7700 | 7720 | 7690 | 955 |
| 332 | 20250403 | 141700 | 8567633690 | 7700 | 7720 | 7720 | 7690 | 339 |
| 333 | 20250403 | 141600 | 8565023670 | 7750 | 7700 | 7750 | 7700 | 924 |
| 334 | 20250403 | 141500 | 8557896920 | 7720 | 7700 | 7720 | 7690 | 1390 |
| 335 | 20250403 | 141400 | 8547200970 | 7700 | 7720 | 7720 | 7690 | 1842 |
| 336 | 20250403 | 141300 | 8533001430 | 7730 | 7750 | 7750 | 7720 | 2007 |
| 337 | 20250403 | 141200 | 8517478320 | 7740 | 7680 | 7750 | 7670 | 1291 |
| 338 | 20250403 | 141100 | 8507516130 | 7680 | 7680 | 7680 | 7660 | 2032 |
| 339 | 20250403 | 141000 | 8491917170 | 7660 | 7680 | 7680 | 7650 | 3884 |
| 340 | 20250403 | 140900 | 8462171340 | 7680 | 7680 | 7690 | 7670 | 983 |
| 341 | 20250403 | 140800 | 8454624070 | 7690 | 7650 | 7700 | 7640 | 6120 |
| 342 | 20250403 | 140700 | 8407766420 | 7650 | 7640 | 7670 | 7640 | 3206 |
| 343 | 20250403 | 140600 | 8383241560 | 7660 | 7670 | 7670 | 7640 | 1772 |
| 344 | 20250403 | 140500 | 8369673090 | 7670 | 7700 | 7710 | 7590 | 12961 |
| 345 | 20250403 | 140400 | 8270725940 | 7710 | 7730 | 7730 | 7700 | 1610 |
| 346 | 20250403 | 140300 | 8258313130 | 7730 | 7740 | 7750 | 7730 | 1145 |
| 347 | 20250403 | 140200 | 8249454860 | 7750 | 7780 | 7780 | 7740 | 861 |
| 348 | 20250403 | 140100 | 8242778090 | 7780 | 7750 | 7780 | 7740 | 1388 |
| 349 | 20250403 | 140000 | 8232018580 | 7740 | 7760 | 7800 | 7740 | 2059 |
| 350 | 20250403 | 135900 | 8216003380 | 7770 | 7750 | 7780 | 7730 | 1701 |
| 351 | 20250403 | 135800 | 8202809050 | 7780 | 7740 | 7780 | 7730 | 1177 |
| 352 | 20250403 | 135700 | 8193686410 | 7730 | 7730 | 7750 | 7730 | 1885 |
| 353 | 20250403 | 135600 | 8179105360 | 7730 | 7750 | 7750 | 7690 | 12712 |
| 354 | 20250403 | 135500 | 8081083020 | 7780 | 7740 | 7780 | 7720 | 7710 |
| 355 | 20250403 | 135400 | 8021294730 | 7740 | 7850 | 7850 | 7730 | 15347 |
| 356 | 20250403 | 135300 | 7901610580 | 7850 | 7860 | 7860 | 7850 | 2541 |
| 357 | 20250403 | 135200 | 7881663630 | 7860 | 7910 | 7910 | 7850 | 5697 |
| 358 | 20250403 | 135100 | 7836825830 | 7900 | 7900 | 7900 | 7890 | 586 |
| 359 | 20250403 | 135000 | 7832197820 | 7890 | 7890 | 7910 | 7890 | 740 |
| 360 | 20250403 | 134900 | 7826359180 | 7900 | 7890 | 7900 | 7880 | 1031 |
| 361 | 20250403 | 134800 | 7818225955 | 7890 | 7890 | 7890 | 7890 | 1478 |
| 362 | 20250403 | 134700 | 7806564535 | 7890 | 7880 | 7950 | 7870 | 1099 |
| 363 | 20250403 | 134600 | 7797898625 | 7890 | 7920 | 7920 | 7890 | 3842 |
| 364 | 20250403 | 134500 | 7767547405 | 7920 | 7930 | 7930 | 7910 | 3452 |
| 365 | 20250403 | 134400 | 7740202985 | 7930 | 7940 | 7950 | 7930 | 3153 |
| 366 | 20250403 | 134300 | 7715192815 | 7940 | 7950 | 7950 | 7940 | 703 |
| 367 | 20250403 | 134200 | 7709606915 | 7950 | 7970 | 7970 | 7950 | 1006 |
| 368 | 20250403 | 134100 | 7701603095 | 7970 | 7970 | 7990 | 7960 | 870 |
| 369 | 20250403 | 134000 | 7694671135 | 8020 | 7950 | 8030 | 7950 | 2804 |
| 370 | 20250403 | 133900 | 7672285105 | 7950 | 7960 | 7970 | 7950 | 2497 |
| 371 | 20250403 | 133800 | 7652427855 | 7960 | 7950 | 7960 | 7940 | 1984 |
| 372 | 20250403 | 133700 | 7636655415 | 7970 | 7980 | 7980 | 7950 | 2980 |
| 373 | 20250403 | 133600 | 7612951115 | 7970 | 7960 | 7980 | 7960 | 659 |
| 374 | 20250403 | 133500 | 7607701845 | 7970 | 7980 | 7980 | 7970 | 583 |
| 375 | 20250403 | 133400 | 7603052165 | 7980 | 7960 | 7980 | 7960 | 540 |
| 376 | 20250403 | 133300 | 7598751475 | 7980 | 7960 | 7980 | 7960 | 1199 |
| 377 | 20250403 | 133200 | 7589201155 | 7960 | 7970 | 7980 | 7960 | 937 |
| 378 | 20250403 | 133100 | 7581733615 | 7970 | 8000 | 8000 | 7960 | 913 |
| 379 | 20250403 | 133000 | 7574445005 | 8000 | 7980 | 8000 | 7970 | 1229 |
| 380 | 20250403 | 132900 | 7564624385 | 7980 | 7970 | 7980 | 7960 | 1711 |
| 381 | 20250403 | 132800 | 7550987545 | 7970 | 7980 | 7990 | 7960 | 1979 |
| 382 | 20250403 | 132700 | 7535222235 | 7980 | 8000 | 8020 | 7970 | 2047 |
| 383 | 20250403 | 132600 | 7518874435 | 8000 | 8000 | 8000 | 7980 | 1563 |
| 384 | 20250403 | 132500 | 7506386325 | 8010 | 8020 | 8020 | 8000 | 1738 |
| 385 | 20250403 | 132400 | 7492481015 | 8000 | 8000 | 8010 | 7980 | 1088 |
| 386 | 20250403 | 132300 | 7483780155 | 8010 | 7990 | 8010 | 7980 | 390 |
| 387 | 20250403 | 132200 | 7480657075 | 8000 | 7960 | 8000 | 7960 | 2016 |
| 388 | 20250403 | 132100 | 7464552675 | 7960 | 7990 | 8000 | 7950 | 5589 |
| 389 | 20250403 | 132000 | 7420009515 | 7990 | 8000 | 8000 | 7990 | 52 |
| 390 | 20250403 | 131900 | 7419593935 | 8000 | 7990 | 8000 | 7980 | 1202 |
| 391 | 20250403 | 131800 | 7409989895 | 7990 | 8000 | 8000 | 7980 | 2268 |
| 392 | 20250403 | 131700 | 7391888875 | 8000 | 8010 | 8020 | 7990 | 1359 |
| 393 | 20250403 | 131600 | 7381014135 | 8020 | 8010 | 8020 | 8010 | 132 |
| 394 | 20250403 | 131500 | 7379956585 | 8030 | 8020 | 8030 | 7980 | 3146 |
| 395 | 20250403 | 131400 | 7354811445 | 8020 | 8020 | 8020 | 8020 | 124 |
| 396 | 20250403 | 131300 | 7353816965 | 8030 | 8030 | 8030 | 8030 | 38 |
| 397 | 20250403 | 131200 | 7353511825 | 8030 | 8040 | 8040 | 8000 | 1721 |
| 398 | 20250403 | 131100 | 7339711975 | 8040 | 8040 | 8040 | 8040 | 432 |
| 399 | 20250403 | 131000 | 7336238695 | 8040 | 8040 | 8050 | 8040 | 1187 |
| 400 | 20250403 | 130900 | 7326687205 | 8040 | 8040 | 8050 | 8040 | 875 |
| 401 | 20250403 | 130800 | 7319652195 | 8040 | 8040 | 8040 | 8040 | 107 |
| 402 | 20250403 | 130700 | 7318791915 | 8040 | 8040 | 8040 | 8030 | 1538 |
| 403 | 20250403 | 130600 | 7306426595 | 8030 | 8030 | 8040 | 8030 | 829 |
| 404 | 20250403 | 130500 | 7299768845 | 8020 | 8040 | 8040 | 8020 | 647 |
| 405 | 20250403 | 130400 | 7294574265 | 8040 | 8050 | 8070 | 8040 | 1018 |
| 406 | 20250403 | 130300 | 7286369395 | 8060 | 8030 | 8060 | 8030 | 4310 |
| 407 | 20250403 | 130200 | 7251681295 | 8030 | 8020 | 8040 | 8020 | 7016 |
| 408 | 20250403 | 130100 | 7195338805 | 8020 | 8030 | 8030 | 8020 | 735 |
| 409 | 20250403 | 130000 | 7189438955 | 8030 | 8030 | 8030 | 8030 | 305 |
| 410 | 20250403 | 125900 | 7186989805 | 8020 | 8010 | 8030 | 8010 | 3888 |
| 411 | 20250403 | 125800 | 7155810025 | 8000 | 8000 | 8020 | 8000 | 1269 |
| 412 | 20250403 | 125700 | 7145650295 | 8000 | 7990 | 8000 | 7990 | 64 |
| 413 | 20250403 | 125600 | 7145138895 | 8000 | 7990 | 8000 | 7990 | 754 |
| 414 | 20250403 | 125500 | 7139114425 | 7990 | 7990 | 7990 | 7990 | 173 |
| 415 | 20250403 | 125400 | 7137732155 | 8010 | 7980 | 8010 | 7980 | 1288 |
| 416 | 20250403 | 125300 | 7127432205 | 7980 | 7980 | 7990 | 7970 | 151 |
| 417 | 20250403 | 125200 | 7126227145 | 7990 | 8000 | 8000 | 7960 | 2059 |
| 418 | 20250403 | 125100 | 7109783295 | 8000 | 7990 | 8000 | 7990 | 906 |
| 419 | 20250403 | 125000 | 7102541915 | 7990 | 8000 | 8000 | 7990 | 1054 |
| 420 | 20250403 | 124900 | 7094120095 | 8000 | 8000 | 8000 | 8000 | 226 |
| 421 | 20250403 | 124800 | 7092312095 | 8000 | 8000 | 8010 | 8000 | 231 |
| 422 | 20250403 | 124700 | 7090463735 | 8000 | 8010 | 8010 | 8000 | 141 |
| 423 | 20250403 | 124600 | 7089335715 | 8000 | 8000 | 8010 | 7990 | 288 |
| 424 | 20250403 | 124500 | 7087032225 | 8000 | 8000 | 8010 | 8000 | 182 |
| 425 | 20250403 | 124400 | 7085576215 | 8000 | 7990 | 8010 | 7980 | 858 |
| 426 | 20250403 | 124300 | 7078709345 | 7990 | 7990 | 7990 | 7990 | 683 |
| 427 | 20250403 | 124200 | 7073252175 | 7990 | 7990 | 7990 | 7980 | 302 |
| 428 | 20250403 | 124100 | 7070839315 | 7990 | 8000 | 8000 | 7960 | 913 |
| 429 | 20250403 | 124000 | 7063550495 | 8000 | 8010 | 8010 | 8000 | 626 |
| 430 | 20250403 | 123900 | 7058541975 | 8010 | 8010 | 8020 | 8010 | 665 |
| 431 | 20250403 | 123800 | 7053214795 | 8010 | 8010 | 8010 | 8010 | 1 |
| 432 | 20250403 | 123700 | 7053206785 | 7970 | 8000 | 8000 | 7970 | 156 |
| 433 | 20250403 | 123600 | 7051959775 | 7990 | 7990 | 8010 | 7990 | 1996 |
| 434 | 20250403 | 123500 | 7035982155 | 8010 | 8000 | 8010 | 8000 | 302 |
| 435 | 20250403 | 123400 | 7033563295 | 8000 | 7980 | 8000 | 7980 | 820 |
| 436 | 20250403 | 123300 | 7027015095 | 8000 | 7980 | 8010 | 7980 | 150 |
| 437 | 20250403 | 123200 | 7025815775 | 7960 | 7980 | 7980 | 7960 | 325 |
| 438 | 20250403 | 123100 | 7023225805 | 7990 | 7980 | 7990 | 7980 | 626 |
| 439 | 20250403 | 123000 | 7018230115 | 7970 | 7990 | 8000 | 7970 | 214 |
| 440 | 20250403 | 122900 | 7016520305 | 7980 | 8000 | 8000 | 7950 | 909 |
| 441 | 20250403 | 122800 | 7009265375 | 8000 | 8010 | 8010 | 8000 | 1727 |
| 442 | 20250403 | 122700 | 6995445255 | 8010 | 8010 | 8050 | 7990 | 3800 |
| 443 | 20250403 | 122600 | 6964977285 | 8000 | 7990 | 8000 | 7990 | 1346 |
| 444 | 20250403 | 122500 | 6954215315 | 7990 | 7970 | 8000 | 7970 | 11778 |
| 445 | 20250403 | 122400 | 6860076165 | 7970 | 7970 | 7970 | 7970 | 7 |
| 446 | 20250403 | 122300 | 6860020375 | 7970 | 7970 | 7970 | 7970 | 1432 |
| 447 | 20250403 | 122200 | 6848607335 | 7960 | 7960 | 7960 | 7960 | 4 |
| 448 | 20250403 | 122100 | 6848575495 | 7970 | 7970 | 7970 | 7970 | 1 |
| 449 | 20250403 | 122000 | 6848567525 | 7940 | 7930 | 7960 | 7930 | 895 |
| 450 | 20250403 | 121900 | 6841449835 | 7930 | 7920 | 7930 | 7920 | 1872 |
| 451 | 20250403 | 121800 | 6826621645 | 7930 | 7930 | 7930 | 7930 | 24 |
| 452 | 20250403 | 121700 | 6826431325 | 7920 | 7920 | 7920 | 7920 | 0 |
| 453 | 20250403 | 121600 | 6826431325 | 7920 | 7920 | 7920 | 7920 | 41 |
| 454 | 20250403 | 121500 | 6826106605 | 7920 | 7920 | 7920 | 7920 | 656 |
| 455 | 20250403 | 121400 | 6820911085 | 7920 | 7935 | 7950 | 7920 | 844 |
| 456 | 20250403 | 121300 | 6814219325 | 7940 | 7930 | 7940 | 7930 | 393 |
| 457 | 20250403 | 121200 | 6811102415 | 7930 | 7940 | 7950 | 7920 | 1257 |
| 458 | 20250403 | 121100 | 6801127735 | 7940 | 7940 | 7940 | 7940 | 591 |
| 459 | 20250403 | 121000 | 6796435195 | 7950 | 7950 | 7960 | 7950 | 281 |
| 460 | 20250403 | 120900 | 6794200735 | 7950 | 7960 | 7960 | 7950 | 1579 |
| 461 | 20250403 | 120800 | 6781641905 | 7960 | 7960 | 7960 | 7960 | 0 |
| 462 | 20250403 | 120700 | 6781641905 | 7960 | 7960 | 7960 | 7960 | 200 |
| 463 | 20250403 | 120600 | 6780049905 | 7960 | 7960 | 7960 | 7960 | 91 |
| 464 | 20250403 | 120500 | 6779325545 | 7960 | 7960 | 7960 | 7960 | 327 |
| 465 | 20250403 | 120400 | 6776722625 | 7960 | 7960 | 7970 | 7960 | 156 |
| 466 | 20250403 | 120300 | 6775480565 | 7960 | 7970 | 7970 | 7960 | 38 |
| 467 | 20250403 | 120200 | 6775177825 | 7960 | 7980 | 7980 | 7960 | 398 |
| 468 | 20250403 | 120100 | 6772009695 | 7980 | 7980 | 7980 | 7980 | 167 |
| 469 | 20250403 | 120000 | 6770677035 | 7980 | 7990 | 7990 | 7980 | 74 |
| 470 | 20250403 | 115900 | 6770086465 | 7980 | 7980 | 7980 | 7980 | 0 |
| 471 | 20250403 | 115800 | 6770086465 | 7980 | 7990 | 7990 | 7980 | 660 |
| 472 | 20250403 | 115700 | 6764818065 | 8010 | 7960 | 8010 | 7960 | 693 |
| 473 | 20250403 | 115600 | 6759276965 | 7960 | 7980 | 7980 | 7960 | 494 |
| 474 | 20250403 | 115500 | 6755341485 | 7990 | 7990 | 7990 | 7990 | 1 |
| 475 | 20250403 | 115400 | 6755333495 | 8000 | 7990 | 8000 | 7990 | 218 |
| 476 | 20250403 | 115300 | 6753589695 | 8000 | 8010 | 8010 | 7980 | 566 |
| 477 | 20250403 | 115200 | 6749062125 | 8010 | 7980 | 8010 | 7970 | 1186 |
| 478 | 20250403 | 115100 | 6739580655 | 7970 | 7970 | 7970 | 7970 | 228 |
| 479 | 20250403 | 115000 | 6737763495 | 7960 | 7970 | 7970 | 7960 | 284 |
| 480 | 20250403 | 114900 | 6735502365 | 7980 | 7970 | 7980 | 7970 | 133 |
| 481 | 20250403 | 114800 | 6734441775 | 7980 | 7990 | 7990 | 7940 | 690 |
| 482 | 20250403 | 114700 | 6728936675 | 8000 | 8000 | 8010 | 7990 | 1112 |
| 483 | 20250403 | 114600 | 6720038465 | 8000 | 7940 | 8000 | 7940 | 9319 |
| 484 | 20250403 | 114500 | 6645553505 | 7940 | 7960 | 7960 | 7930 | 58 |
| 485 | 20250403 | 114400 | 6645093425 | 7960 | 7960 | 7960 | 7960 | 654 |
| 486 | 20250403 | 114300 | 6639887585 | 7960 | 7930 | 7960 | 7930 | 925 |
| 487 | 20250403 | 114200 | 6632536985 | 7930 | 7940 | 7940 | 7930 | 324 |
| 488 | 20250403 | 114100 | 6629965925 | 7940 | 7940 | 7940 | 7940 | 426 |
| 489 | 20250403 | 114000 | 6626583485 | 7950 | 7930 | 7950 | 7920 | 1075 |
| 490 | 20250403 | 113900 | 6618042675 | 7930 | 7950 | 7950 | 7930 | 167 |
| 491 | 20250403 | 113800 | 6616716195 | 7930 | 7920 | 7940 | 7920 | 901 |
| 492 | 20250403 | 113700 | 6609570725 | 7920 | 7910 | 7920 | 7910 | 232 |
| 493 | 20250403 | 113600 | 6607733295 | 7920 | 7920 | 7920 | 7910 | 245 |
| 494 | 20250403 | 113500 | 6605794895 | 7920 | 7920 | 7920 | 7910 | 857 |
| 495 | 20250403 | 113400 | 6599012235 | 7920 | 7920 | 7920 | 7910 | 842 |
| 496 | 20250403 | 113300 | 6592345745 | 7910 | 7940 | 7940 | 7900 | 954 |
| 497 | 20250403 | 113200 | 6584799070 | 7940 | 7940 | 7940 | 7940 | 1 |
| 498 | 20250403 | 113100 | 6584791130 | 7930 | 7930 | 7940 | 7930 | 20 |
| 499 | 20250403 | 113000 | 6584632460 | 7940 | 7900 | 7940 | 7900 | 1005 |
| 500 | 20250403 | 112900 | 6576670010 | 7910 | 7900 | 7910 | 7900 | 290 |
| 501 | 20250403 | 112800 | 6574377880 | 7910 | 7910 | 7910 | 7900 | 499 |
| 502 | 20250403 | 112700 | 6570432780 | 7910 | 7910 | 7920 | 7900 | 2676 |
| 503 | 20250403 | 112600 | 6549288120 | 7920 | 7910 | 7920 | 7910 | 596 |
| 504 | 20250403 | 112500 | 6544573350 | 7920 | 7920 | 7930 | 7910 | 1479 |
| 505 | 20250403 | 112400 | 6532869940 | 7920 | 7940 | 7940 | 7920 | 758 |
| 506 | 20250403 | 112300 | 6526860150 | 7930 | 7940 | 7950 | 7930 | 426 |
| 507 | 20250403 | 112200 | 6523477430 | 7930 | 7930 | 7940 | 7930 | 759 |
| 508 | 20250403 | 112100 | 6517458550 | 7930 | 7930 | 7930 | 7920 | 1270 |
| 509 | 20250403 | 112000 | 6507394750 | 7930 | 7940 | 7940 | 7920 | 3244 |
| 510 | 20250403 | 111900 | 6481651310 | 7950 | 7950 | 7950 | 7950 | 162 |
| 511 | 20250403 | 111800 | 6480363410 | 7950 | 7950 | 7960 | 7950 | 228 |
| 512 | 20250403 | 111700 | 6478550780 | 7950 | 7940 | 7950 | 7930 | 931 |
| 513 | 20250403 | 111600 | 6471156960 | 7940 | 7950 | 7950 | 7940 | 55 |
| 514 | 20250403 | 111500 | 6470720250 | 7950 | 7960 | 7960 | 7950 | 81 |
| 515 | 20250403 | 111400 | 6470076290 | 7950 | 7940 | 7960 | 7940 | 406 |
| 516 | 20250403 | 111300 | 6466847980 | 7940 | 7970 | 7970 | 7940 | 2020 |
| 517 | 20250403 | 111200 | 6450805990 | 7970 | 7990 | 8000 | 7970 | 1452 |
| 518 | 20250403 | 111100 | 6439204370 | 7990 | 7950 | 7990 | 7950 | 6475 |
| 519 | 20250403 | 111000 | 6387522200 | 7950 | 7950 | 7960 | 7940 | 394 |
| 520 | 20250403 | 110900 | 6384387270 | 7940 | 7940 | 7960 | 7940 | 1166 |
| 521 | 20250403 | 110800 | 6375120650 | 7930 | 7930 | 7940 | 7930 | 304 |
| 522 | 20250403 | 110700 | 6372709780 | 7920 | 7930 | 7950 | 7910 | 300 |
| 523 | 20250403 | 110600 | 6370333370 | 7920 | 7910 | 7930 | 7900 | 1152 |
| 524 | 20250403 | 110500 | 6361213250 | 7920 | 7940 | 7950 | 7920 | 3205 |
| 525 | 20250403 | 110400 | 6335787670 | 7940 | 7940 | 7950 | 7940 | 826 |
| 526 | 20250403 | 110300 | 6329228980 | 7940 | 7950 | 7950 | 7940 | 535 |
| 527 | 20250403 | 110200 | 6324980200 | 7960 | 7960 | 7960 | 7960 | 382 |
| 528 | 20250403 | 110100 | 6321939480 | 7960 | 7950 | 7960 | 7950 | 2087 |
| 529 | 20250403 | 110000 | 6305335490 | 7950 | 7940 | 7970 | 7940 | 1462 |
| 530 | 20250403 | 105900 | 6293694610 | 7960 | 7940 | 7960 | 7940 | 1800 |
| 531 | 20250403 | 105800 | 6279383130 | 7950 | 7970 | 7970 | 7950 | 3381 |
| 532 | 20250403 | 105700 | 6252490950 | 7970 | 7960 | 7980 | 7960 | 2779 |
| 533 | 20250403 | 105600 | 6230335220 | 7960 | 7950 | 7980 | 7930 | 872 |
| 534 | 20250403 | 105500 | 6223386300 | 7950 | 7920 | 8000 | 7920 | 10704 |
| 535 | 20250403 | 105400 | 6138100990 | 7920 | 7920 | 7930 | 7910 | 1307 |
| 536 | 20250403 | 105300 | 6127740410 | 7920 | 7900 | 7920 | 7900 | 795 |
| 537 | 20250403 | 105200 | 6121448330 | 7900 | 7890 | 7910 | 7880 | 465 |
| 538 | 20250403 | 105100 | 6117774970 | 7880 | 7900 | 7900 | 7870 | 405 |
| 539 | 20250403 | 105000 | 6114582670 | 7920 | 7890 | 7920 | 7870 | 1589 |
| 540 | 20250403 | 104900 | 6102011340 | 7890 | 7900 | 7900 | 7840 | 6522 |
| 541 | 20250403 | 104800 | 6050781430 | 7900 | 7890 | 7900 | 7890 | 465 |
| 542 | 20250403 | 104700 | 6047108150 | 7900 | 7890 | 7900 | 7890 | 310 |
| 543 | 20250403 | 104600 | 6044661260 | 7910 | 7880 | 7910 | 7880 | 3046 |
| 544 | 20250403 | 104500 | 6020606270 | 7890 | 7890 | 7900 | 7860 | 3998 |
| 545 | 20250403 | 104400 | 5989116140 | 7880 | 7900 | 7900 | 7880 | 2090 |
| 546 | 20250403 | 104300 | 5972634850 | 7900 | 7920 | 7920 | 7900 | 21865 |
| 547 | 20250403 | 104200 | 5799680950 | 7920 | 7920 | 7930 | 7920 | 1998 |
| 548 | 20250403 | 104100 | 5783843185 | 7930 | 7940 | 7940 | 7930 | 964 |
| 549 | 20250403 | 104000 | 5776193785 | 7950 | 7900 | 7950 | 7900 | 1139 |
| 550 | 20250403 | 103900 | 5767166665 | 7900 | 7895 | 7900 | 7850 | 6352 |
| 551 | 20250403 | 103800 | 5717116165 | 7900 | 7910 | 7910 | 7900 | 3043 |
| 552 | 20250403 | 103700 | 5693067335 | 7910 | 7940 | 7970 | 7910 | 8565 |
| 553 | 20250403 | 103600 | 5625086795 | 7960 | 7950 | 7960 | 7940 | 827 |
| 554 | 20250403 | 103500 | 5618511995 | 7950 | 7950 | 7970 | 7910 | 3580 |
| 555 | 20250403 | 103400 | 5590068715 | 7940 | 7900 | 7940 | 7870 | 4765 |
| 556 | 20250403 | 103300 | 5552422675 | 7900 | 7940 | 7950 | 7900 | 2335 |
| 557 | 20250403 | 103200 | 5533939365 | 7930 | 7990 | 8000 | 7870 | 18264 |
| 558 | 20250403 | 103100 | 5388778845 | 7990 | 8010 | 8010 | 7990 | 4805 |
| 559 | 20250403 | 103000 | 5350350215 | 8000 | 8020 | 8030 | 7990 | 2457 |
| 560 | 20250403 | 102900 | 5330672785 | 8030 | 8060 | 8070 | 8020 | 4698 |
| 561 | 20250403 | 102800 | 5292814385 | 8060 | 8000 | 8060 | 7990 | 4493 |
| 562 | 20250403 | 102700 | 5256819665 | 8000 | 8010 | 8010 | 7990 | 5498 |
| 563 | 20250403 | 102600 | 5212863935 | 8000 | 8030 | 8050 | 7990 | 10131 |
| 564 | 20250403 | 102500 | 5131740395 | 8020 | 8070 | 8070 | 8000 | 6549 |
| 565 | 20250403 | 102400 | 5079199235 | 8080 | 8090 | 8090 | 8010 | 8268 |
| 566 | 20250403 | 102300 | 5012665485 | 8050 | 8040 | 8140 | 7960 | 28879 |
| 567 | 20250403 | 102200 | 4780879125 | 8030 | 8120 | 8130 | 8000 | 32424 |
| 568 | 20250403 | 102100 | 4519395295 | 8100 | 8170 | 8180 | 8090 | 24505 |
| 569 | 20250403 | 102000 | 4319539945 | 8120 | 8120 | 8120 | 8120 | 0 |
| 570 | 20250403 | 101900 | 4319539945 | 8120 | 8050 | 8120 | 8030 | 40187 |
| 571 | 20250403 | 101800 | 3994341275 | 8050 | 7920 | 8080 | 7910 | 33356 |
| 572 | 20250403 | 101700 | 3727060515 | 7920 | 7900 | 7940 | 7890 | 8529 |
| 573 | 20250403 | 101600 | 3659601805 | 7910 | 7930 | 7940 | 7900 | 12951 |
| 574 | 20250403 | 101500 | 3557056225 | 7930 | 7980 | 8000 | 7920 | 15445 |
| 575 | 20250403 | 101400 | 3433975615 | 8000 | 8000 | 8030 | 7940 | 20005 |
| 576 | 20250403 | 101300 | 3274115245 | 8030 | 7880 | 8060 | 7850 | 49916 |
| 577 | 20250403 | 101200 | 2874838945 | 7860 | 7880 | 7880 | 7820 | 5096 |
| 578 | 20250403 | 101100 | 2834873015 | 7880 | 7830 | 7880 | 7820 | 12387 |
| 579 | 20250403 | 101000 | 2737745325 | 7820 | 7890 | 7890 | 7820 | 8197 |
| 580 | 20250403 | 100900 | 2673344875 | 7890 | 7930 | 7940 | 7890 | 7231 |
| 581 | 20250403 | 100800 | 2616107315 | 7940 | 8020 | 8020 | 7920 | 19261 |
| 582 | 20250403 | 100700 | 2462564955 | 8020 | 7990 | 8030 | 7970 | 27663 |
| 583 | 20250403 | 100600 | 2241273745 | 7990 | 7940 | 8040 | 7930 | 52919 |
| 584 | 20250403 | 100500 | 1818838945 | 7960 | 7940 | 7980 | 7920 | 11301 |
| 585 | 20250403 | 100400 | 1728970205 | 7940 | 7900 | 7950 | 7890 | 4290 |
| 586 | 20250403 | 100300 | 1695031650 | 7900 | 7960 | 7980 | 7870 | 18616 |
| 587 | 20250403 | 100200 | 1547796320 | 7980 | 7850 | 7990 | 7830 | 36181 |
| 588 | 20250403 | 100100 | 1260753380 | 7860 | 7790 | 7860 | 7780 | 12249 |
| 589 | 20250403 | 100000 | 1164876190 | 7790 | 7770 | 7800 | 7770 | 1904 |
| 590 | 20250403 | 095900 | 1150042590 | 7780 | 7780 | 7790 | 7780 | 1704 |
| 591 | 20250403 | 095800 | 1136771710 | 7780 | 7760 | 7780 | 7760 | 334 |
| 592 | 20250403 | 095700 | 1134178800 | 7760 | 7760 | 7760 | 7760 | 188 |
| 593 | 20250403 | 095600 | 1132719920 | 7760 | 7770 | 7770 | 7750 | 3014 |
| 594 | 20250403 | 095500 | 1109307160 | 7770 | 7770 | 7790 | 7770 | 211 |
| 595 | 20250403 | 095400 | 1107665700 | 7770 | 7750 | 7770 | 7750 | 796 |
| 596 | 20250403 | 095300 | 1101482860 | 7760 | 7770 | 7770 | 7760 | 467 |
| 597 | 20250403 | 095200 | 1097858730 | 7760 | 7760 | 7760 | 7760 | 3 |
| 598 | 20250403 | 095100 | 1097835450 | 7770 | 7760 | 7770 | 7760 | 169 |
| 599 | 20250403 | 095000 | 1096523010 | 7770 | 7780 | 7790 | 7760 | 9776 |
| 600 | 20250403 | 094900 | 1020530210 | 7780 | 7780 | 7780 | 7780 | 235 |
| 601 | 20250403 | 094800 | 1018701910 | 7810 | 7810 | 7810 | 7780 | 1083 |
| 602 | 20250403 | 094700 | 1010262770 | 7800 | 7790 | 7820 | 7790 | 1413 |
| 603 | 20250403 | 094600 | 999237230 | 7790 | 7820 | 7820 | 7790 | 1787 |
| 604 | 20250403 | 094500 | 985295630 | 7810 | 7800 | 7830 | 7800 | 3217 |
| 605 | 20250403 | 094400 | 960181550 | 7790 | 7800 | 7820 | 7780 | 1429 |
| 606 | 20250403 | 094300 | 949037590 | 7790 | 7810 | 7820 | 7790 | 1874 |
| 607 | 20250403 | 094200 | 934429375 | 7810 | 7790 | 7840 | 7790 | 3089 |
| 608 | 20250403 | 094100 | 910260725 | 7790 | 7750 | 7820 | 7740 | 9405 |
| 609 | 20250403 | 094000 | 837048265 | 7760 | 7740 | 7760 | 7740 | 4150 |
| 610 | 20250403 | 093900 | 804857505 | 7740 | 7750 | 7750 | 7710 | 2162 |
| 611 | 20250403 | 093800 | 788145285 | 7750 | 7750 | 7760 | 7740 | 2236 |
| 612 | 20250403 | 093700 | 770812715 | 7760 | 7730 | 7770 | 7730 | 1396 |
| 613 | 20250403 | 093600 | 759985385 | 7730 | 7740 | 7740 | 7730 | 345 |
| 614 | 20250403 | 093500 | 757318205 | 7730 | 7750 | 7750 | 7720 | 2382 |
| 615 | 20250403 | 093400 | 738900465 | 7740 | 7720 | 7750 | 7720 | 425 |
| 616 | 20250403 | 093300 | 735613555 | 7730 | 7730 | 7730 | 7730 | 8 |
| 617 | 20250403 | 093200 | 735551715 | 7730 | 7740 | 7770 | 7725 | 2383 |
| 618 | 20250403 | 093100 | 717113270 | 7740 | 7740 | 7780 | 7720 | 2842 |
| 619 | 20250403 | 093000 | 695119050 | 7750 | 7730 | 7770 | 7730 | 12383 |
| 620 | 20250403 | 092900 | 599161620 | 7730 | 7710 | 7740 | 7710 | 1865 |
| 621 | 20250403 | 092800 | 584739730 | 7710 | 7730 | 7740 | 7700 | 7145 |
| 622 | 20250403 | 092700 | 529519000 | 7730 | 7710 | 7730 | 7710 | 902 |
| 623 | 20250403 | 092600 | 522563420 | 7710 | 7700 | 7730 | 7700 | 2363 |
| 624 | 20250403 | 092500 | 504349310 | 7700 | 7690 | 7700 | 7680 | 956 |
| 625 | 20250403 | 092400 | 496996650 | 7700 | 7700 | 7700 | 7700 | 261 |
| 626 | 20250403 | 092300 | 494986950 | 7700 | 7680 | 7700 | 7670 | 361 |
| 627 | 20250403 | 092200 | 492211100 | 7680 | 7680 | 7680 | 7680 | 110 |
| 628 | 20250403 | 092100 | 491366300 | 7670 | 7690 | 7690 | 7670 | 324 |
| 629 | 20250403 | 092000 | 488878760 | 7680 | 7660 | 7680 | 7660 | 900 |
| 630 | 20250403 | 091900 | 481981080 | 7660 | 7680 | 7680 | 7640 | 1572 |
| 631 | 20250403 | 091800 | 469931720 | 7670 | 7700 | 7710 | 7670 | 4392 |
| 632 | 20250403 | 091700 | 436129590 | 7730 | 7700 | 7730 | 7700 | 2575 |
| 633 | 20250403 | 091600 | 416260550 | 7710 | 7700 | 7710 | 7700 | 2464 |
| 634 | 20250403 | 091500 | 397287740 | 7710 | 7710 | 7730 | 7700 | 3254 |
| 635 | 20250403 | 091400 | 372204440 | 7730 | 7730 | 7740 | 7710 | 3132 |
| 636 | 20250403 | 091300 | 347993190 | 7740 | 7690 | 7760 | 7690 | 3710 |
| 637 | 20250403 | 091200 | 319292820 | 7670 | 7640 | 7700 | 7640 | 8640 |
| 638 | 20250403 | 091100 | 252874900 | 7640 | 7730 | 7730 | 7630 | 8942 |
| 639 | 20250403 | 091000 | 184141230 | 7730 | 7650 | 7750 | 7650 | 5092 |
| 640 | 20250403 | 090900 | 144941840 | 7650 | 7590 | 7650 | 7590 | 2555 |
| 641 | 20250403 | 090800 | 125453010 | 7580 | 7570 | 7580 | 7570 | 273 |
| 642 | 20250403 | 090700 | 123383770 | 7560 | 7590 | 7590 | 7560 | 2021 |
| 643 | 20250403 | 090600 | 108079520 | 7580 | 7520 | 7580 | 7520 | 784 |
| 644 | 20250403 | 090500 | 102162960 | 7510 | 7490 | 7510 | 7490 | 2256 |
| 645 | 20250403 | 090400 | 85251380 | 7460 | 7480 | 7490 | 7460 | 1947 |
| 646 | 20250403 | 090300 | 70705230 | 7480 | 7480 | 7490 | 7480 | 674 |
| 647 | 20250403 | 090200 | 65662130 | 7460 | 7450 | 7460 | 7400 | 3450 |
| 648 | 20250403 | 090100 | 40058310 | 7430 | 7435 | 7450 | 7430 | 1133 |
| 649 | 20250403 | 090000 | 31623880 | 7410 | 7390 | 7490 | 7390 | 4267 |