32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 194800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 8957 |
| 3 | 20250512 | 194700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20250512 | 194600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20250512 | 194500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20250512 | 194400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20250512 | 194300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20250512 | 194200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20250512 | 194100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20250512 | 194000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20250512 | 193900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20250512 | 193800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20250512 | 193700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20250512 | 193600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20250512 | 193500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20250512 | 193400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20250512 | 193300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20250512 | 193200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20250512 | 193100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20250512 | 193000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20250512 | 192900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20250512 | 192800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20250512 | 192700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20250512 | 192600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20250512 | 192500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20250512 | 192400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20250512 | 192300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20250512 | 192200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20250512 | 192100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20250512 | 192000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20250512 | 191900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20250512 | 191800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 8957 |
| 33 | 20250512 | 191700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20250512 | 191600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20250512 | 191500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20250512 | 191400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20250512 | 191300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20250512 | 191200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20250512 | 191100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20250512 | 191000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20250512 | 190900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20250512 | 190800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20250512 | 190700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20250512 | 190600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20250512 | 190500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20250512 | 190400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20250512 | 190300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20250512 | 190200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20250512 | 190100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20250512 | 190000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20250512 | 185900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20250512 | 185800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20250512 | 185700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20250512 | 185600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20250512 | 185500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20250512 | 185400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20250512 | 185300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20250512 | 185200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20250512 | 185100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20250512 | 185000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20250512 | 184900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20250512 | 184800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 8957 |
| 63 | 20250512 | 184700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20250512 | 184600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20250512 | 184500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20250512 | 184400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20250512 | 184300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20250512 | 184200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20250512 | 184100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20250512 | 184000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20250512 | 183900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20250512 | 183800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20250512 | 183700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20250512 | 183600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20250512 | 183500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20250512 | 183400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20250512 | 183300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20250512 | 183200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20250512 | 183100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20250512 | 183000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20250512 | 182900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20250512 | 182800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20250512 | 182700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20250512 | 182600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20250512 | 182500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20250512 | 182400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20250512 | 182300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20250512 | 182200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20250512 | 182100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20250512 | 182000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20250512 | 181900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20250512 | 181800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 8957 |
| 93 | 20250512 | 181700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20250512 | 181600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20250512 | 181500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20250512 | 181400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20250512 | 181300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20250512 | 181200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20250512 | 181100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20250512 | 181000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20250512 | 180900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20250512 | 180800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20250512 | 180700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20250512 | 180600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20250512 | 180500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20250512 | 180400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20250512 | 180300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20250512 | 180200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20250512 | 180100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20250512 | 180000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20250512 | 175900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20250512 | 175800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20250512 | 175700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20250512 | 175600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20250512 | 175500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20250512 | 175400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20250512 | 175300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20250512 | 175200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20250512 | 175100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20250512 | 175000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20250512 | 174900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20250512 | 174800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 8957 |
| 123 | 20250512 | 174700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20250512 | 174600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20250512 | 174500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20250512 | 174400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20250512 | 174300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20250512 | 174200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20250512 | 174100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20250512 | 174000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20250512 | 173900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20250512 | 173800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20250512 | 173700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20250512 | 173600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20250512 | 173500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20250512 | 173400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20250512 | 173300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20250512 | 173200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20250512 | 173100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20250512 | 173000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20250512 | 172900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20250512 | 172800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20250512 | 172700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20250512 | 172600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20250512 | 172500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20250512 | 172400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20250512 | 172300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20250512 | 172200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20250512 | 172100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20250512 | 172000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20250512 | 171900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20250512 | 171800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 8957 |
| 153 | 20250512 | 171700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20250512 | 171600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20250512 | 171500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20250512 | 171400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20250512 | 171300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20250512 | 171200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20250512 | 171100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20250512 | 171000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20250512 | 170900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20250512 | 170800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20250512 | 170700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20250512 | 170600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20250512 | 170500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20250512 | 170400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20250512 | 170300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20250512 | 170200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20250512 | 170100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20250512 | 170000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20250512 | 165900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20250512 | 165800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20250512 | 165700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20250512 | 165600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20250512 | 165500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20250512 | 165400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20250512 | 165300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20250512 | 165200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20250512 | 165100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20250512 | 165000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20250512 | 164900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20250512 | 164800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 8957 |
| 183 | 20250512 | 164700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20250512 | 164600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20250512 | 164500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20250512 | 164400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20250512 | 164300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20250512 | 164200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20250512 | 164100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20250512 | 164000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20250512 | 163900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20250512 | 163800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20250512 | 163700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20250512 | 163600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20250512 | 163500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20250512 | 163400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20250512 | 163300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20250512 | 163200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20250512 | 163100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20250512 | 163000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20250512 | 162900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20250512 | 162800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20250512 | 162700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20250512 | 162600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20250512 | 162500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20250512 | 162400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20250512 | 162300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20250512 | 162200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20250512 | 162100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20250512 | 162000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20250512 | 161900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20250512 | 161800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 8957 |
| 213 | 20250512 | 161700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20250512 | 161600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20250512 | 161500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20250512 | 161400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20250512 | 161300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20250512 | 161200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20250512 | 161100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20250512 | 161000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20250512 | 160900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20250512 | 160800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20250512 | 160700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20250512 | 160600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20250512 | 160500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20250512 | 160400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20250512 | 160300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20250512 | 160200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20250512 | 160100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20250512 | 160000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20250512 | 155900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20250512 | 155800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20250512 | 155700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20250512 | 155600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20250512 | 155500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20250512 | 155400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20250512 | 155300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20250512 | 155200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20250512 | 155100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20250512 | 155000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20250512 | 154900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20250512 | 154800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 8957 |
| 243 | 20250512 | 154700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20250512 | 154600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20250512 | 154500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20250512 | 154400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20250512 | 154300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20250512 | 154200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20250512 | 154100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20250512 | 154000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20250512 | 153900 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20250512 | 153800 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20250512 | 153700 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20250512 | 153600 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20250512 | 153500 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20250512 | 153400 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20250512 | 153300 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20250512 | 153200 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20250512 | 153100 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20250512 | 153000 | 2502441020 | 8550 | 8550 | 8550 | 8550 | 8957 |
| 261 | 20250512 | 152900 | 2425858670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20250512 | 152800 | 2425858670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20250512 | 152700 | 2425858670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20250512 | 152600 | 2425858670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20250512 | 152500 | 2425858670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20250512 | 152400 | 2425858670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20250512 | 152300 | 2425858670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20250512 | 152200 | 2425858670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20250512 | 152100 | 2425858670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20250512 | 152000 | 2425858670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20250512 | 151900 | 2425858670 | 8570 | 8560 | 8580 | 8540 | 2639 |
| 272 | 20250512 | 151800 | 2403272910 | 8580 | 8570 | 8580 | 8570 | 1569 |
| 273 | 20250512 | 151700 | 2389825330 | 8570 | 8580 | 8580 | 8570 | 117 |
| 274 | 20250512 | 151600 | 2388821570 | 8590 | 8590 | 8590 | 8580 | 1402 |
| 275 | 20250512 | 151500 | 2376783950 | 8590 | 8590 | 8590 | 8580 | 36 |
| 276 | 20250512 | 151400 | 2376474750 | 8590 | 8580 | 8590 | 8570 | 89 |
| 277 | 20250512 | 151300 | 2375711220 | 8580 | 8580 | 8590 | 8580 | 727 |
| 278 | 20250512 | 151200 | 2369473260 | 8590 | 8590 | 8590 | 8580 | 171 |
| 279 | 20250512 | 151100 | 2368004670 | 8590 | 8580 | 8590 | 8570 | 2329 |
| 280 | 20250512 | 151000 | 2348035660 | 8590 | 8580 | 8590 | 8580 | 287 |
| 281 | 20250512 | 150900 | 2345570360 | 8590 | 8580 | 8590 | 8580 | 202 |
| 282 | 20250512 | 150800 | 2343837095 | 8590 | 8580 | 8590 | 8580 | 1864 |
| 283 | 20250512 | 150700 | 2327841915 | 8590 | 8590 | 8590 | 8590 | 31 |
| 284 | 20250512 | 150600 | 2327575625 | 8590 | 8590 | 8590 | 8580 | 64 |
| 285 | 20250512 | 150500 | 2327025915 | 8590 | 8590 | 8590 | 8580 | 184 |
| 286 | 20250512 | 150400 | 2325446455 | 8590 | 8590 | 8590 | 8590 | 706 |
| 287 | 20250512 | 150300 | 2319381915 | 8590 | 8580 | 8590 | 8570 | 414 |
| 288 | 20250512 | 150200 | 2315830595 | 8580 | 8580 | 8590 | 8580 | 1173 |
| 289 | 20250512 | 150100 | 2305766215 | 8570 | 8580 | 8580 | 8570 | 98 |
| 290 | 20250512 | 150000 | 2304926335 | 8570 | 8580 | 8580 | 8570 | 124 |
| 291 | 20250512 | 145900 | 2303862535 | 8580 | 8560 | 8580 | 8560 | 751 |
| 292 | 20250512 | 145800 | 2297426835 | 8560 | 8560 | 8560 | 8550 | 891 |
| 293 | 20250512 | 145700 | 2289805255 | 8560 | 8550 | 8570 | 8550 | 306 |
| 294 | 20250512 | 145600 | 2287186805 | 8550 | 8570 | 8570 | 8550 | 2919 |
| 295 | 20250512 | 145500 | 2262222275 | 8570 | 8570 | 8570 | 8550 | 923 |
| 296 | 20250512 | 145400 | 2254324815 | 8560 | 8570 | 8570 | 8560 | 261 |
| 297 | 20250512 | 145300 | 2252089785 | 8570 | 8570 | 8570 | 8570 | 98 |
| 298 | 20250512 | 145200 | 2251249925 | 8570 | 8560 | 8580 | 8560 | 171 |
| 299 | 20250512 | 145100 | 2249785025 | 8560 | 8570 | 8570 | 8560 | 9 |
| 300 | 20250512 | 145000 | 2249707975 | 8580 | 8570 | 8580 | 8560 | 2143 |
| 301 | 20250512 | 144900 | 2231358935 | 8570 | 8570 | 8570 | 8570 | 564 |
| 302 | 20250512 | 144800 | 2226525455 | 8570 | 8570 | 8570 | 8570 | 1500 |
| 303 | 20250512 | 144700 | 2213670455 | 8570 | 8570 | 8570 | 8570 | 700 |
| 304 | 20250512 | 144600 | 2207671455 | 8570 | 8570 | 8580 | 8570 | 720 |
| 305 | 20250512 | 144500 | 2201499995 | 8580 | 8570 | 8580 | 8570 | 2 |
| 306 | 20250512 | 144400 | 2201482845 | 8570 | 8570 | 8580 | 8570 | 68 |
| 307 | 20250512 | 144300 | 2200899585 | 8580 | 8570 | 8580 | 8570 | 464 |
| 308 | 20250512 | 144200 | 2196918595 | 8570 | 8580 | 8580 | 8570 | 1001 |
| 309 | 20250512 | 144100 | 2188340015 | 8560 | 8570 | 8570 | 8560 | 1027 |
| 310 | 20250512 | 144000 | 2179548885 | 8570 | 8580 | 8580 | 8570 | 813 |
| 311 | 20250512 | 143900 | 2172581465 | 8590 | 8570 | 8590 | 8570 | 980 |
| 312 | 20250512 | 143800 | 2164172165 | 8570 | 8580 | 8580 | 8570 | 501 |
| 313 | 20250512 | 143700 | 2159878585 | 8570 | 8570 | 8570 | 8570 | 201 |
| 314 | 20250512 | 143600 | 2158156015 | 8570 | 8570 | 8580 | 8570 | 2846 |
| 315 | 20250512 | 143500 | 2133743015 | 8580 | 8570 | 8580 | 8570 | 2112 |
| 316 | 20250512 | 143400 | 2115631085 | 8560 | 8560 | 8560 | 8560 | 900 |
| 317 | 20250512 | 143300 | 2107927085 | 8560 | 8560 | 8560 | 8560 | 2074 |
| 318 | 20250512 | 143200 | 2090173645 | 8560 | 8560 | 8560 | 8560 | 851 |
| 319 | 20250512 | 143100 | 2082889085 | 8560 | 8550 | 8560 | 8540 | 687 |
| 320 | 20250512 | 143000 | 2077009665 | 8550 | 8550 | 8550 | 8540 | 280 |
| 321 | 20250512 | 142900 | 2074615885 | 8550 | 8550 | 8550 | 8550 | 653 |
| 322 | 20250512 | 142800 | 2069032735 | 8560 | 8560 | 8560 | 8560 | 137 |
| 323 | 20250512 | 142700 | 2067860015 | 8560 | 8550 | 8560 | 8550 | 210 |
| 324 | 20250512 | 142600 | 2066064395 | 8550 | 8550 | 8550 | 8550 | 322 |
| 325 | 20250512 | 142500 | 2063311295 | 8550 | 8550 | 8550 | 8550 | 98 |
| 326 | 20250512 | 142400 | 2062473395 | 8560 | 8560 | 8560 | 8560 | 0 |
| 327 | 20250512 | 142300 | 2062473395 | 8560 | 8560 | 8560 | 8560 | 281 |
| 328 | 20250512 | 142200 | 2060068035 | 8550 | 8550 | 8550 | 8550 | 100 |
| 329 | 20250512 | 142100 | 2059213035 | 8550 | 8550 | 8550 | 8540 | 293 |
| 330 | 20250512 | 142000 | 2056707935 | 8540 | 8550 | 8560 | 8540 | 1302 |
| 331 | 20250512 | 141900 | 2045578515 | 8560 | 8560 | 8560 | 8560 | 43 |
| 332 | 20250512 | 141800 | 2045210435 | 8560 | 8560 | 8560 | 8550 | 159 |
| 333 | 20250512 | 141700 | 2043849405 | 8550 | 8560 | 8560 | 8550 | 9 |
| 334 | 20250512 | 141600 | 2043772415 | 8560 | 8560 | 8560 | 8560 | 0 |
| 335 | 20250512 | 141500 | 2043772415 | 8560 | 8550 | 8560 | 8550 | 504 |
| 336 | 20250512 | 141400 | 2039463165 | 8550 | 8550 | 8550 | 8550 | 1005 |
| 337 | 20250512 | 141300 | 2030870415 | 8550 | 8560 | 8560 | 8550 | 415 |
| 338 | 20250512 | 141200 | 2027320465 | 8550 | 8550 | 8550 | 8550 | 897 |
| 339 | 20250512 | 141100 | 2019651115 | 8550 | 8550 | 8550 | 8550 | 11 |
| 340 | 20250512 | 141000 | 2019557065 | 8550 | 8550 | 8550 | 8550 | 0 |
| 341 | 20250512 | 140900 | 2019557065 | 8550 | 8550 | 8550 | 8550 | 159 |
| 342 | 20250512 | 140800 | 2018197615 | 8560 | 8560 | 8560 | 8560 | 0 |
| 343 | 20250512 | 140700 | 2018197615 | 8560 | 8550 | 8560 | 8550 | 2 |
| 344 | 20250512 | 140600 | 2018180505 | 8550 | 8550 | 8550 | 8550 | 0 |
| 345 | 20250512 | 140500 | 2018180505 | 8550 | 8560 | 8560 | 8550 | 2123 |
| 346 | 20250512 | 140400 | 2000027715 | 8570 | 8560 | 8570 | 8560 | 81 |
| 347 | 20250512 | 140300 | 1999334345 | 8560 | 8560 | 8560 | 8560 | 10 |
| 348 | 20250512 | 140200 | 1999248745 | 8560 | 8560 | 8560 | 8560 | 0 |
| 349 | 20250512 | 140100 | 1999248745 | 8560 | 8550 | 8560 | 8550 | 821 |
| 350 | 20250512 | 140000 | 1992221075 | 8560 | 8560 | 8560 | 8560 | 303 |
| 351 | 20250512 | 135900 | 1989627395 | 8560 | 8560 | 8560 | 8560 | 386 |
| 352 | 20250512 | 135800 | 1986323235 | 8570 | 8570 | 8570 | 8570 | 4 |
| 353 | 20250512 | 135700 | 1986288955 | 8570 | 8570 | 8570 | 8560 | 60 |
| 354 | 20250512 | 135600 | 1985775335 | 8560 | 8560 | 8560 | 8560 | 96 |
| 355 | 20250512 | 135500 | 1984953575 | 8570 | 8570 | 8570 | 8560 | 226 |
| 356 | 20250512 | 135400 | 1983016765 | 8570 | 8570 | 8570 | 8570 | 0 |
| 357 | 20250512 | 135300 | 1983016765 | 8570 | 8570 | 8570 | 8560 | 568 |
| 358 | 20250512 | 135200 | 1978149045 | 8570 | 8570 | 8570 | 8550 | 125 |
| 359 | 20250512 | 135100 | 1977077835 | 8560 | 8550 | 8560 | 8550 | 759 |
| 360 | 20250512 | 135000 | 1970582345 | 8550 | 8560 | 8560 | 8550 | 600 |
| 361 | 20250512 | 134900 | 1965451345 | 8550 | 8550 | 8550 | 8550 | 4 |
| 362 | 20250512 | 134800 | 1965417145 | 8560 | 8560 | 8560 | 8550 | 35 |
| 363 | 20250512 | 134700 | 1965117585 | 8550 | 8550 | 8560 | 8550 | 1187 |
| 364 | 20250512 | 134600 | 1954959645 | 8560 | 8550 | 8560 | 8550 | 26 |
| 365 | 20250512 | 134500 | 1954737335 | 8550 | 8540 | 8550 | 8540 | 227 |
| 366 | 20250512 | 134400 | 1952796985 | 8550 | 8550 | 8550 | 8550 | 0 |
| 367 | 20250512 | 134300 | 1952796985 | 8550 | 8540 | 8550 | 8540 | 951 |
| 368 | 20250512 | 134200 | 1944669905 | 8550 | 8550 | 8550 | 8550 | 201 |
| 369 | 20250512 | 134100 | 1942951355 | 8540 | 8550 | 8550 | 8540 | 997 |
| 370 | 20250512 | 134000 | 1934435805 | 8550 | 8550 | 8550 | 8550 | 1020 |
| 371 | 20250512 | 133900 | 1925714805 | 8560 | 8560 | 8560 | 8550 | 394 |
| 372 | 20250512 | 133800 | 1922345165 | 8560 | 8560 | 8560 | 8560 | 420 |
| 373 | 20250512 | 133700 | 1918749965 | 8550 | 8560 | 8560 | 8550 | 217 |
| 374 | 20250512 | 133600 | 1916894405 | 8560 | 8550 | 8560 | 8550 | 53 |
| 375 | 20250512 | 133500 | 1916441225 | 8550 | 8550 | 8550 | 8550 | 381 |
| 376 | 20250512 | 133400 | 1913183675 | 8550 | 8550 | 8550 | 8550 | 51 |
| 377 | 20250512 | 133300 | 1912747625 | 8550 | 8550 | 8550 | 8550 | 221 |
| 378 | 20250512 | 133200 | 1910858075 | 8540 | 8550 | 8550 | 8540 | 201 |
| 379 | 20250512 | 133100 | 1909140295 | 8550 | 8550 | 8550 | 8550 | 4 |
| 380 | 20250512 | 133000 | 1909106095 | 8560 | 8550 | 8560 | 8550 | 890 |
| 381 | 20250512 | 132900 | 1901494975 | 8560 | 8550 | 8560 | 8550 | 229 |
| 382 | 20250512 | 132800 | 1899537015 | 8560 | 8560 | 8560 | 8550 | 1151 |
| 383 | 20250512 | 132700 | 1889694385 | 8560 | 8560 | 8560 | 8560 | 11 |
| 384 | 20250512 | 132600 | 1889600225 | 8560 | 8560 | 8560 | 8550 | 73 |
| 385 | 20250512 | 132500 | 1888975355 | 8560 | 8560 | 8560 | 8560 | 219 |
| 386 | 20250512 | 132400 | 1887100715 | 8570 | 8560 | 8570 | 8560 | 469 |
| 387 | 20250512 | 132300 | 1883085845 | 8560 | 8560 | 8560 | 8560 | 729 |
| 388 | 20250512 | 132200 | 1876845605 | 8560 | 8560 | 8560 | 8560 | 276 |
| 389 | 20250512 | 132100 | 1874483045 | 8550 | 8560 | 8560 | 8550 | 156 |
| 390 | 20250512 | 132000 | 1873148895 | 8560 | 8560 | 8560 | 8560 | 1 |
| 391 | 20250512 | 131900 | 1873140335 | 8560 | 8560 | 8560 | 8560 | 540 |
| 392 | 20250512 | 131800 | 1868517935 | 8570 | 8570 | 8570 | 8570 | 247 |
| 393 | 20250512 | 131700 | 1866401145 | 8560 | 8560 | 8570 | 8560 | 1758 |
| 394 | 20250512 | 131600 | 1851342525 | 8560 | 8570 | 8570 | 8560 | 87 |
| 395 | 20250512 | 131500 | 1850597675 | 8560 | 8560 | 8570 | 8560 | 292 |
| 396 | 20250512 | 131400 | 1848098105 | 8560 | 8560 | 8560 | 8560 | 4 |
| 397 | 20250512 | 131300 | 1848063865 | 8560 | 8560 | 8560 | 8560 | 277 |
| 398 | 20250512 | 131200 | 1845692745 | 8560 | 8550 | 8560 | 8550 | 21 |
| 399 | 20250512 | 131100 | 1845513055 | 8560 | 8560 | 8560 | 8560 | 658 |
| 400 | 20250512 | 131000 | 1839880575 | 8570 | 8570 | 8570 | 8570 | 294 |
| 401 | 20250512 | 130900 | 1837360995 | 8570 | 8570 | 8570 | 8570 | 10 |
| 402 | 20250512 | 130800 | 1837275295 | 8570 | 8560 | 8570 | 8560 | 212 |
| 403 | 20250512 | 130700 | 1835459305 | 8560 | 8560 | 8570 | 8560 | 1188 |
| 404 | 20250512 | 130600 | 1825289885 | 8570 | 8570 | 8580 | 8570 | 1434 |
| 405 | 20250512 | 130500 | 1812997495 | 8560 | 8550 | 8560 | 8550 | 228 |
| 406 | 20250512 | 130400 | 1811048085 | 8550 | 8570 | 8570 | 8550 | 721 |
| 407 | 20250512 | 130300 | 1804879435 | 8560 | 8560 | 8570 | 8560 | 1318 |
| 408 | 20250512 | 130200 | 1793597345 | 8560 | 8560 | 8560 | 8560 | 116 |
| 409 | 20250512 | 130100 | 1792604385 | 8550 | 8560 | 8560 | 8540 | 187 |
| 410 | 20250512 | 130000 | 1791004305 | 8550 | 8550 | 8550 | 8550 | 55 |
| 411 | 20250512 | 125900 | 1790534055 | 8550 | 8550 | 8550 | 8550 | 834 |
| 412 | 20250512 | 125800 | 1783403355 | 8560 | 8560 | 8560 | 8560 | 873 |
| 413 | 20250512 | 125700 | 1775930475 | 8550 | 8550 | 8550 | 8550 | 963 |
| 414 | 20250512 | 125600 | 1767696825 | 8550 | 8550 | 8550 | 8550 | 36 |
| 415 | 20250512 | 125500 | 1767389025 | 8540 | 8540 | 8550 | 8540 | 980 |
| 416 | 20250512 | 125400 | 1759018825 | 8535 | 8540 | 8540 | 8530 | 265 |
| 417 | 20250512 | 125300 | 1756757100 | 8540 | 8520 | 8540 | 8520 | 1924 |
| 418 | 20250512 | 125200 | 1740345000 | 8520 | 8510 | 8520 | 8510 | 362 |
| 419 | 20250512 | 125100 | 1737263450 | 8510 | 8510 | 8510 | 8500 | 1048 |
| 420 | 20250512 | 125000 | 1728345280 | 8500 | 8520 | 8520 | 8500 | 646 |
| 421 | 20250512 | 124900 | 1722848800 | 8510 | 8520 | 8520 | 8500 | 3218 |
| 422 | 20250512 | 124800 | 1695457660 | 8520 | 8520 | 8520 | 8520 | 4401 |
| 423 | 20250512 | 124700 | 1657961140 | 8540 | 8540 | 8540 | 8540 | 2 |
| 424 | 20250512 | 124600 | 1657944060 | 8520 | 8530 | 8530 | 8520 | 102 |
| 425 | 20250512 | 124500 | 1657074050 | 8530 | 8530 | 8540 | 8520 | 1406 |
| 426 | 20250512 | 124400 | 1645092370 | 8540 | 8540 | 8550 | 8540 | 356 |
| 427 | 20250512 | 124300 | 1642052110 | 8540 | 8540 | 8540 | 8530 | 2264 |
| 428 | 20250512 | 124200 | 1622733550 | 8540 | 8540 | 8540 | 8540 | 163 |
| 429 | 20250512 | 124100 | 1621341530 | 8540 | 8540 | 8540 | 8540 | 110 |
| 430 | 20250512 | 124000 | 1620402130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 431 | 20250512 | 123900 | 1620402130 | 8530 | 8530 | 8530 | 8530 | 200 |
| 432 | 20250512 | 123800 | 1618696130 | 8550 | 8530 | 8550 | 8530 | 5 |
| 433 | 20250512 | 123700 | 1618653460 | 8540 | 8540 | 8540 | 8530 | 355 |
| 434 | 20250512 | 123600 | 1615621770 | 8540 | 8540 | 8540 | 8540 | 1 |
| 435 | 20250512 | 123500 | 1615613230 | 8540 | 8540 | 8540 | 8540 | 118 |
| 436 | 20250512 | 123400 | 1614605510 | 8540 | 8540 | 8540 | 8540 | 250 |
| 437 | 20250512 | 123300 | 1612470510 | 8540 | 8550 | 8550 | 8540 | 2 |
| 438 | 20250512 | 123200 | 1612453420 | 8550 | 8540 | 8550 | 8530 | 164 |
| 439 | 20250512 | 123100 | 1611052410 | 8550 | 8530 | 8550 | 8530 | 520 |
| 440 | 20250512 | 123000 | 1606614810 | 8520 | 8520 | 8530 | 8520 | 7470 |
| 441 | 20250512 | 122900 | 1542969910 | 8520 | 8540 | 8540 | 8520 | 2541 |
| 442 | 20250512 | 122800 | 1521306480 | 8550 | 8550 | 8550 | 8550 | 30 |
| 443 | 20250512 | 122700 | 1521049980 | 8550 | 8550 | 8550 | 8540 | 850 |
| 444 | 20250512 | 122600 | 1513788980 | 8550 | 8550 | 8560 | 8550 | 27 |
| 445 | 20250512 | 122500 | 1513558000 | 8560 | 8560 | 8560 | 8560 | 0 |
| 446 | 20250512 | 122400 | 1513558000 | 8560 | 8560 | 8560 | 8560 | 0 |
| 447 | 20250512 | 122300 | 1513558000 | 8560 | 8550 | 8560 | 8550 | 597 |
| 448 | 20250512 | 122200 | 1508453550 | 8540 | 8560 | 8560 | 8540 | 487 |
| 449 | 20250512 | 122100 | 1504290850 | 8550 | 8550 | 8550 | 8550 | 221 |
| 450 | 20250512 | 122000 | 1502401300 | 8560 | 8550 | 8560 | 8550 | 58 |
| 451 | 20250512 | 121900 | 1501905090 | 8550 | 8520 | 8550 | 8510 | 2992 |
| 452 | 20250512 | 121800 | 1476404490 | 8530 | 8540 | 8540 | 8530 | 1609 |
| 453 | 20250512 | 121700 | 1462679200 | 8540 | 8530 | 8540 | 8530 | 1443 |
| 454 | 20250512 | 121600 | 1450364480 | 8540 | 8560 | 8560 | 8540 | 3313 |
| 455 | 20250512 | 121500 | 1422050910 | 8560 | 8560 | 8560 | 8560 | 256 |
| 456 | 20250512 | 121400 | 1419859550 | 8570 | 8560 | 8570 | 8560 | 876 |
| 457 | 20250512 | 121300 | 1412360800 | 8560 | 8540 | 8560 | 8540 | 419 |
| 458 | 20250512 | 121200 | 1408777990 | 8540 | 8540 | 8540 | 8540 | 886 |
| 459 | 20250512 | 121100 | 1401211550 | 8540 | 8550 | 8560 | 8530 | 3913 |
| 460 | 20250512 | 121000 | 1367776700 | 8560 | 8560 | 8560 | 8560 | 867 |
| 461 | 20250512 | 120900 | 1360355180 | 8560 | 8570 | 8570 | 8560 | 1547 |
| 462 | 20250512 | 120800 | 1347105860 | 8570 | 8570 | 8570 | 8570 | 49 |
| 463 | 20250512 | 120700 | 1346685930 | 8570 | 8570 | 8570 | 8570 | 913 |
| 464 | 20250512 | 120600 | 1338861520 | 8580 | 8580 | 8580 | 8580 | 54 |
| 465 | 20250512 | 120500 | 1338398200 | 8580 | 8580 | 8580 | 8580 | 247 |
| 466 | 20250512 | 120400 | 1336278940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 467 | 20250512 | 120300 | 1336278940 | 8580 | 8580 | 8580 | 8580 | 2907 |
| 468 | 20250512 | 120200 | 1311336880 | 8580 | 8590 | 8590 | 8580 | 1045 |
| 469 | 20250512 | 120100 | 1302360370 | 8600 | 8600 | 8600 | 8600 | 652 |
| 470 | 20250512 | 120000 | 1296753170 | 8600 | 8600 | 8600 | 8600 | 351 |
| 471 | 20250512 | 115900 | 1293734570 | 8600 | 8600 | 8600 | 8600 | 1119 |
| 472 | 20250512 | 115800 | 1284111170 | 8600 | 8600 | 8600 | 8600 | 1100 |
| 473 | 20250512 | 115700 | 1274651170 | 8600 | 8600 | 8600 | 8600 | 3 |
| 474 | 20250512 | 115600 | 1274625370 | 8600 | 8590 | 8600 | 8590 | 1459 |
| 475 | 20250512 | 115500 | 1262092540 | 8600 | 8600 | 8600 | 8600 | 109 |
| 476 | 20250512 | 115400 | 1261155140 | 8600 | 8600 | 8600 | 8600 | 0 |
| 477 | 20250512 | 115300 | 1261155140 | 8600 | 8600 | 8600 | 8590 | 21 |
| 478 | 20250512 | 115200 | 1260974690 | 8610 | 8610 | 8610 | 8600 | 307 |
| 479 | 20250512 | 115100 | 1258334420 | 8600 | 8600 | 8600 | 8600 | 314 |
| 480 | 20250512 | 115000 | 1255634020 | 8600 | 8600 | 8600 | 8600 | 3 |
| 481 | 20250512 | 114900 | 1255608220 | 8610 | 8600 | 8610 | 8600 | 421 |
| 482 | 20250512 | 114800 | 1251987460 | 8610 | 8610 | 8610 | 8610 | 156 |
| 483 | 20250512 | 114700 | 1250644300 | 8610 | 8610 | 8610 | 8610 | 29 |
| 484 | 20250512 | 114600 | 1250394610 | 8610 | 8610 | 8610 | 8600 | 138 |
| 485 | 20250512 | 114500 | 1249207710 | 8610 | 8610 | 8610 | 8610 | 101 |
| 486 | 20250512 | 114400 | 1248338100 | 8610 | 8610 | 8610 | 8610 | 208 |
| 487 | 20250512 | 114300 | 1246547220 | 8590 | 8610 | 8610 | 8590 | 1002 |
| 488 | 20250512 | 114200 | 1237930460 | 8610 | 8610 | 8610 | 8610 | 37 |
| 489 | 20250512 | 114100 | 1237611890 | 8610 | 8610 | 8610 | 8610 | 38 |
| 490 | 20250512 | 114000 | 1237284710 | 8600 | 8610 | 8610 | 8600 | 359 |
| 491 | 20250512 | 113900 | 1234195220 | 8610 | 8610 | 8610 | 8610 | 0 |
| 492 | 20250512 | 113800 | 1234195220 | 8610 | 8620 | 8620 | 8610 | 809 |
| 493 | 20250512 | 113700 | 1227229530 | 8630 | 8620 | 8630 | 8620 | 303 |
| 494 | 20250512 | 113600 | 1224617660 | 8620 | 8620 | 8620 | 8620 | 10 |
| 495 | 20250512 | 113500 | 1224531460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 496 | 20250512 | 113400 | 1224531460 | 8620 | 8630 | 8630 | 8620 | 302 |
| 497 | 20250512 | 113300 | 1221925220 | 8630 | 8630 | 8630 | 8600 | 57 |
| 498 | 20250512 | 113200 | 1221433460 | 8610 | 8610 | 8610 | 8610 | 0 |
| 499 | 20250512 | 113100 | 1221433460 | 8610 | 8630 | 8630 | 8610 | 381 |
| 500 | 20250512 | 113000 | 1218152450 | 8630 | 8640 | 8640 | 8630 | 265 |
| 501 | 20250512 | 112900 | 1215865200 | 8640 | 8590 | 8660 | 8590 | 9486 |
| 502 | 20250512 | 112800 | 1134026795 | 8590 | 8590 | 8595 | 8590 | 1221 |
| 503 | 20250512 | 112700 | 1123538400 | 8590 | 8590 | 8590 | 8590 | 0 |
| 504 | 20250512 | 112600 | 1123538400 | 8590 | 8590 | 8610 | 8590 | 101 |
| 505 | 20250512 | 112500 | 1122670790 | 8610 | 8600 | 8610 | 8590 | 10 |
| 506 | 20250512 | 112400 | 1122584810 | 8600 | 8600 | 8600 | 8600 | 107 |
| 507 | 20250512 | 112300 | 1121664610 | 8600 | 8600 | 8610 | 8600 | 1125 |
| 508 | 20250512 | 112200 | 1111986610 | 8610 | 8610 | 8610 | 8610 | 6 |
| 509 | 20250512 | 112100 | 1111934950 | 8610 | 8610 | 8610 | 8610 | 259 |
| 510 | 20250512 | 112000 | 1109704960 | 8610 | 8610 | 8610 | 8610 | 6 |
| 511 | 20250512 | 111900 | 1109653300 | 8600 | 8600 | 8600 | 8600 | 1287 |
| 512 | 20250512 | 111800 | 1098585100 | 8600 | 8590 | 8600 | 8590 | 728 |
| 513 | 20250512 | 111700 | 1092331310 | 8580 | 8590 | 8590 | 8580 | 2277 |
| 514 | 20250512 | 111600 | 1072773620 | 8600 | 8600 | 8600 | 8590 | 1829 |
| 515 | 20250512 | 111500 | 1057045180 | 8610 | 8610 | 8610 | 8600 | 192 |
| 516 | 20250512 | 111400 | 1055392070 | 8620 | 8610 | 8620 | 8610 | 345 |
| 517 | 20250512 | 111300 | 1052421130 | 8610 | 8610 | 8620 | 8610 | 1058 |
| 518 | 20250512 | 111200 | 1043309960 | 8620 | 8610 | 8620 | 8610 | 1223 |
| 519 | 20250512 | 111100 | 1032779700 | 8610 | 8620 | 8620 | 8610 | 675 |
| 520 | 20250512 | 111000 | 1026961390 | 8640 | 8640 | 8640 | 8640 | 0 |
| 521 | 20250512 | 110900 | 1026961390 | 8640 | 8640 | 8640 | 8640 | 172 |
| 522 | 20250512 | 110800 | 1025475310 | 8640 | 8620 | 8640 | 8620 | 110 |
| 523 | 20250512 | 110700 | 1024527090 | 8620 | 8640 | 8640 | 8620 | 301 |
| 524 | 20250512 | 110600 | 1021932450 | 8620 | 8640 | 8640 | 8620 | 2269 |
| 525 | 20250512 | 110500 | 1002359460 | 8640 | 8640 | 8640 | 8640 | 124 |
| 526 | 20250512 | 110400 | 1001288100 | 8640 | 8640 | 8640 | 8640 | 348 |
| 527 | 20250512 | 110300 | 998281380 | 8630 | 8640 | 8640 | 8630 | 499 |
| 528 | 20250512 | 110200 | 993970550 | 8630 | 8630 | 8630 | 8630 | 76 |
| 529 | 20250512 | 110100 | 993314670 | 8640 | 8640 | 8640 | 8640 | 0 |
| 530 | 20250512 | 110000 | 993314670 | 8640 | 8640 | 8640 | 8640 | 31 |
| 531 | 20250512 | 105900 | 993046830 | 8630 | 8620 | 8640 | 8620 | 883 |
| 532 | 20250512 | 105800 | 985433200 | 8640 | 8620 | 8640 | 8620 | 170 |
| 533 | 20250512 | 105700 | 983967400 | 8630 | 8640 | 8640 | 8630 | 705 |
| 534 | 20250512 | 105600 | 977882990 | 8650 | 8630 | 8650 | 8630 | 69 |
| 535 | 20250512 | 105500 | 977286790 | 8630 | 8640 | 8640 | 8630 | 31 |
| 536 | 20250512 | 105400 | 977018960 | 8640 | 8650 | 8650 | 8640 | 31 |
| 537 | 20250512 | 105300 | 976751110 | 8630 | 8640 | 8650 | 8630 | 208 |
| 538 | 20250512 | 105200 | 974954780 | 8630 | 8630 | 8630 | 8630 | 0 |
| 539 | 20250512 | 105100 | 974954780 | 8630 | 8630 | 8630 | 8630 | 58 |
| 540 | 20250512 | 105000 | 974454240 | 8620 | 8620 | 8620 | 8620 | 117 |
| 541 | 20250512 | 104900 | 973445700 | 8620 | 8630 | 8640 | 8620 | 1191 |
| 542 | 20250512 | 104800 | 963165930 | 8630 | 8640 | 8640 | 8630 | 535 |
| 543 | 20250512 | 104700 | 958545300 | 8640 | 8640 | 8650 | 8640 | 293 |
| 544 | 20250512 | 104600 | 956013760 | 8640 | 8640 | 8640 | 8640 | 171 |
| 545 | 20250512 | 104500 | 954536320 | 8640 | 8630 | 8650 | 8630 | 210 |
| 546 | 20250512 | 104400 | 952719970 | 8630 | 8630 | 8630 | 8620 | 1403 |
| 547 | 20250512 | 104300 | 940622400 | 8640 | 8640 | 8650 | 8640 | 1342 |
| 548 | 20250512 | 104200 | 929026840 | 8640 | 8650 | 8660 | 8640 | 359 |
| 549 | 20250512 | 104100 | 925921370 | 8650 | 8650 | 8650 | 8650 | 1265 |
| 550 | 20250512 | 104000 | 914979120 | 8650 | 8620 | 8650 | 8620 | 897 |
| 551 | 20250512 | 103900 | 907234490 | 8630 | 8620 | 8630 | 8610 | 3167 |
| 552 | 20250512 | 103800 | 879952770 | 8610 | 8610 | 8610 | 8610 | 2 |
| 553 | 20250512 | 103700 | 879935550 | 8620 | 8610 | 8620 | 8610 | 559 |
| 554 | 20250512 | 103600 | 875122410 | 8610 | 8630 | 8630 | 8600 | 554 |
| 555 | 20250512 | 103500 | 870356780 | 8630 | 8600 | 8630 | 8600 | 1072 |
| 556 | 20250512 | 103400 | 861136210 | 8630 | 8620 | 8630 | 8610 | 1664 |
| 557 | 20250512 | 103300 | 846803210 | 8640 | 8640 | 8640 | 8640 | 5 |
| 558 | 20250512 | 103200 | 846760010 | 8630 | 8630 | 8630 | 8610 | 1631 |
| 559 | 20250512 | 103100 | 832704850 | 8650 | 8650 | 8650 | 8650 | 0 |
| 560 | 20250512 | 103000 | 832704850 | 8650 | 8650 | 8650 | 8650 | 0 |
| 561 | 20250512 | 102900 | 832704850 | 8650 | 8610 | 8650 | 8610 | 962 |
| 562 | 20250512 | 102800 | 824391670 | 8610 | 8630 | 8630 | 8610 | 750 |
| 563 | 20250512 | 102700 | 817927600 | 8640 | 8620 | 8640 | 8620 | 460 |
| 564 | 20250512 | 102600 | 813962040 | 8620 | 8620 | 8640 | 8620 | 438 |
| 565 | 20250512 | 102500 | 810186160 | 8610 | 8610 | 8610 | 8610 | 95 |
| 566 | 20250512 | 102400 | 809368210 | 8620 | 8610 | 8620 | 8610 | 1590 |
| 567 | 20250512 | 102300 | 795676170 | 8610 | 8600 | 8610 | 8600 | 1339 |
| 568 | 20250512 | 102200 | 784160115 | 8610 | 8620 | 8620 | 8610 | 2345 |
| 569 | 20250512 | 102100 | 763969515 | 8620 | 8620 | 8620 | 8620 | 106 |
| 570 | 20250512 | 102000 | 763055795 | 8630 | 8620 | 8630 | 8620 | 266 |
| 571 | 20250512 | 101900 | 760762715 | 8620 | 8620 | 8620 | 8620 | 1 |
| 572 | 20250512 | 101800 | 760754095 | 8620 | 8620 | 8620 | 8610 | 330 |
| 573 | 20250512 | 101700 | 757909855 | 8610 | 8630 | 8630 | 8610 | 460 |
| 574 | 20250512 | 101600 | 753944135 | 8630 | 8620 | 8640 | 8620 | 378 |
| 575 | 20250512 | 101500 | 750683155 | 8620 | 8640 | 8640 | 8610 | 1201 |
| 576 | 20250512 | 101400 | 740329895 | 8640 | 8650 | 8650 | 8630 | 778 |
| 577 | 20250512 | 101300 | 733614275 | 8650 | 8650 | 8650 | 8650 | 1050 |
| 578 | 20250512 | 101200 | 724531775 | 8650 | 8650 | 8650 | 8650 | 462 |
| 579 | 20250512 | 101100 | 720535475 | 8650 | 8660 | 8660 | 8650 | 2338 |
| 580 | 20250512 | 101000 | 700310615 | 8660 | 8660 | 8660 | 8660 | 685 |
| 581 | 20250512 | 100900 | 694378515 | 8660 | 8660 | 8660 | 8660 | 212 |
| 582 | 20250512 | 100800 | 692542595 | 8660 | 8670 | 8670 | 8660 | 26 |
| 583 | 20250512 | 100700 | 692317315 | 8670 | 8650 | 8670 | 8650 | 908 |
| 584 | 20250512 | 100600 | 684453895 | 8650 | 8650 | 8650 | 8645 | 694 |
| 585 | 20250512 | 100500 | 678450850 | 8650 | 8630 | 8650 | 8630 | 1045 |
| 586 | 20250512 | 100400 | 669428885 | 8640 | 8640 | 8640 | 8630 | 729 |
| 587 | 20250512 | 100300 | 663136425 | 8640 | 8640 | 8640 | 8630 | 107 |
| 588 | 20250512 | 100200 | 662212695 | 8630 | 8630 | 8640 | 8630 | 315 |
| 589 | 20250512 | 100100 | 659493635 | 8630 | 8630 | 8630 | 8630 | 2 |
| 590 | 20250512 | 100000 | 659476375 | 8630 | 8630 | 8630 | 8620 | 1691 |
| 591 | 20250512 | 095900 | 644893845 | 8640 | 8630 | 8640 | 8630 | 420 |
| 592 | 20250512 | 095800 | 641269055 | 8630 | 8630 | 8640 | 8630 | 876 |
| 593 | 20250512 | 095700 | 633707705 | 8630 | 8630 | 8630 | 8630 | 91 |
| 594 | 20250512 | 095600 | 632922375 | 8630 | 8640 | 8640 | 8630 | 352 |
| 595 | 20250512 | 095500 | 629884205 | 8640 | 8640 | 8640 | 8640 | 2 |
| 596 | 20250512 | 095400 | 629866925 | 8650 | 8630 | 8650 | 8630 | 684 |
| 597 | 20250512 | 095300 | 623962965 | 8650 | 8640 | 8650 | 8630 | 311 |
| 598 | 20250512 | 095200 | 621278795 | 8640 | 8650 | 8650 | 8640 | 165 |
| 599 | 20250512 | 095100 | 619853075 | 8650 | 8650 | 8650 | 8640 | 544 |
| 600 | 20250512 | 095000 | 615147685 | 8640 | 8640 | 8640 | 8640 | 32 |
| 601 | 20250512 | 094900 | 614871205 | 8650 | 8650 | 8650 | 8650 | 3 |
| 602 | 20250512 | 094800 | 614845255 | 8650 | 8660 | 8660 | 8650 | 326 |
| 603 | 20250512 | 094700 | 612025095 | 8650 | 8640 | 8650 | 8640 | 1298 |
| 604 | 20250512 | 094600 | 600804365 | 8640 | 8630 | 8640 | 8630 | 779 |
| 605 | 20250512 | 094500 | 594080225 | 8630 | 8640 | 8650 | 8630 | 98 |
| 606 | 20250512 | 094400 | 593232995 | 8640 | 8650 | 8650 | 8630 | 846 |
| 607 | 20250512 | 094300 | 585923785 | 8650 | 8660 | 8660 | 8640 | 744 |
| 608 | 20250512 | 094200 | 579487355 | 8650 | 8650 | 8660 | 8640 | 1574 |
| 609 | 20250512 | 094100 | 565880565 | 8650 | 8660 | 8660 | 8650 | 727 |
| 610 | 20250512 | 094000 | 559590855 | 8660 | 8660 | 8670 | 8660 | 301 |
| 611 | 20250512 | 093900 | 556984175 | 8650 | 8660 | 8660 | 8650 | 666 |
| 612 | 20250512 | 093800 | 551223265 | 8660 | 8650 | 8660 | 8650 | 481 |
| 613 | 20250512 | 093700 | 547058805 | 8660 | 8640 | 8660 | 8640 | 2786 |
| 614 | 20250512 | 093600 | 522960985 | 8650 | 8640 | 8650 | 8620 | 759 |
| 615 | 20250512 | 093500 | 516403235 | 8640 | 8610 | 8640 | 8610 | 824 |
| 616 | 20250512 | 093400 | 509302155 | 8620 | 8620 | 8620 | 8610 | 565 |
| 617 | 20250512 | 093300 | 504433155 | 8610 | 8630 | 8630 | 8610 | 603 |
| 618 | 20250512 | 093200 | 499239645 | 8630 | 8620 | 8630 | 8610 | 1429 |
| 619 | 20250512 | 093100 | 486927325 | 8650 | 8640 | 8650 | 8620 | 3384 |
| 620 | 20250512 | 093000 | 457727945 | 8630 | 8640 | 8640 | 8630 | 154 |
| 621 | 20250512 | 092900 | 456398905 | 8640 | 8640 | 8650 | 8630 | 853 |
| 622 | 20250512 | 092800 | 449029025 | 8650 | 8630 | 8650 | 8620 | 1013 |
| 623 | 20250512 | 092700 | 440278825 | 8630 | 8630 | 8630 | 8620 | 245 |
| 624 | 20250512 | 092600 | 438165475 | 8630 | 8620 | 8640 | 8590 | 1858 |
| 625 | 20250512 | 092500 | 422175655 | 8620 | 8610 | 8630 | 8610 | 628 |
| 626 | 20250512 | 092400 | 416759105 | 8620 | 8590 | 8620 | 8580 | 3443 |
| 627 | 20250512 | 092300 | 387148695 | 8580 | 8590 | 8600 | 8580 | 135 |
| 628 | 20250512 | 092200 | 385989865 | 8590 | 8590 | 8600 | 8590 | 914 |
| 629 | 20250512 | 092100 | 378138405 | 8590 | 8590 | 8590 | 8590 | 229 |
| 630 | 20250512 | 092000 | 376171295 | 8590 | 8590 | 8590 | 8580 | 1005 |
| 631 | 20250512 | 091900 | 367541815 | 8590 | 8590 | 8590 | 8580 | 871 |
| 632 | 20250512 | 091800 | 360061475 | 8590 | 8600 | 8610 | 8590 | 2048 |
| 633 | 20250512 | 091700 | 342458325 | 8630 | 8590 | 8630 | 8590 | 1480 |
| 634 | 20250512 | 091600 | 329712565 | 8590 | 8580 | 8590 | 8570 | 888 |
| 635 | 20250512 | 091500 | 322094165 | 8590 | 8595 | 8600 | 8580 | 2165 |
| 636 | 20250512 | 091400 | 303497140 | 8595 | 8605 | 8605 | 8595 | 900 |
| 637 | 20250512 | 091300 | 295756785 | 8605 | 8600 | 8605 | 8600 | 758 |
| 638 | 20250512 | 091200 | 289237980 | 8600 | 8610 | 8610 | 8600 | 970 |
| 639 | 20250512 | 091100 | 280887240 | 8620 | 8630 | 8630 | 8620 | 566 |
| 640 | 20250512 | 091000 | 276007160 | 8630 | 8630 | 8640 | 8620 | 677 |
| 641 | 20250512 | 090900 | 270165530 | 8630 | 8610 | 8640 | 8600 | 2219 |
| 642 | 20250512 | 090800 | 251027090 | 8620 | 8620 | 8620 | 8590 | 747 |
| 643 | 20250512 | 090700 | 244594120 | 8590 | 8650 | 8660 | 8580 | 5466 |
| 644 | 20250512 | 090600 | 197496900 | 8650 | 8580 | 8660 | 8570 | 3524 |
| 645 | 20250512 | 090500 | 167116600 | 8580 | 8600 | 8600 | 8580 | 4250 |
| 646 | 20250512 | 090400 | 130611540 | 8600 | 8610 | 8610 | 8590 | 2892 |
| 647 | 20250512 | 090300 | 105746510 | 8620 | 8630 | 8630 | 8600 | 2051 |
| 648 | 20250512 | 090200 | 88086910 | 8630 | 8630 | 8630 | 8610 | 697 |
| 649 | 20250512 | 090100 | 82076870 | 8630 | 8650 | 8650 | 8610 | 1795 |
| 650 | 20250512 | 090000 | 66602290 | 8630 | 8610 | 8650 | 8600 | 7734 |