32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 194800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 7022 |
| 3 | 20250512 | 194700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20250512 | 194600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20250512 | 194500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20250512 | 194400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20250512 | 194300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20250512 | 194200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20250512 | 194100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20250512 | 194000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20250512 | 193900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20250512 | 193800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20250512 | 193700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20250512 | 193600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20250512 | 193500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20250512 | 193400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20250512 | 193300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20250512 | 193200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20250512 | 193100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20250512 | 193000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20250512 | 192900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20250512 | 192800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20250512 | 192700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20250512 | 192600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20250512 | 192500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20250512 | 192400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20250512 | 192300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20250512 | 192200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20250512 | 192100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20250512 | 192000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20250512 | 191900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20250512 | 191800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 7022 |
| 33 | 20250512 | 191700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20250512 | 191600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20250512 | 191500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20250512 | 191400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20250512 | 191300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20250512 | 191200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20250512 | 191100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20250512 | 191000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20250512 | 190900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20250512 | 190800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20250512 | 190700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20250512 | 190600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20250512 | 190500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20250512 | 190400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20250512 | 190300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20250512 | 190200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20250512 | 190100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20250512 | 190000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20250512 | 185900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20250512 | 185800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20250512 | 185700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20250512 | 185600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20250512 | 185500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20250512 | 185400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20250512 | 185300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20250512 | 185200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20250512 | 185100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20250512 | 185000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20250512 | 184900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20250512 | 184800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 7022 |
| 63 | 20250512 | 184700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20250512 | 184600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20250512 | 184500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20250512 | 184400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20250512 | 184300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20250512 | 184200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20250512 | 184100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20250512 | 184000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20250512 | 183900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20250512 | 183800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20250512 | 183700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20250512 | 183600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20250512 | 183500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20250512 | 183400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20250512 | 183300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20250512 | 183200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20250512 | 183100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20250512 | 183000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20250512 | 182900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20250512 | 182800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20250512 | 182700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20250512 | 182600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20250512 | 182500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20250512 | 182400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20250512 | 182300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20250512 | 182200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20250512 | 182100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20250512 | 182000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20250512 | 181900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20250512 | 181800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 7022 |
| 93 | 20250512 | 181700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20250512 | 181600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20250512 | 181500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20250512 | 181400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20250512 | 181300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20250512 | 181200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20250512 | 181100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20250512 | 181000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20250512 | 180900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20250512 | 180800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20250512 | 180700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20250512 | 180600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20250512 | 180500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20250512 | 180400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20250512 | 180300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20250512 | 180200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20250512 | 180100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20250512 | 180000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20250512 | 175900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20250512 | 175800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20250512 | 175700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20250512 | 175600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20250512 | 175500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20250512 | 175400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20250512 | 175300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20250512 | 175200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20250512 | 175100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20250512 | 175000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20250512 | 174900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20250512 | 174800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 7022 |
| 123 | 20250512 | 174700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20250512 | 174600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20250512 | 174500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20250512 | 174400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20250512 | 174300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20250512 | 174200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20250512 | 174100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20250512 | 174000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20250512 | 173900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20250512 | 173800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20250512 | 173700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20250512 | 173600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20250512 | 173500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20250512 | 173400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20250512 | 173300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20250512 | 173200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20250512 | 173100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20250512 | 173000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20250512 | 172900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20250512 | 172800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20250512 | 172700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20250512 | 172600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20250512 | 172500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20250512 | 172400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20250512 | 172300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20250512 | 172200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20250512 | 172100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20250512 | 172000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20250512 | 171900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20250512 | 171800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 7022 |
| 153 | 20250512 | 171700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20250512 | 171600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20250512 | 171500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20250512 | 171400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20250512 | 171300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20250512 | 171200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20250512 | 171100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20250512 | 171000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20250512 | 170900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20250512 | 170800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20250512 | 170700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20250512 | 170600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20250512 | 170500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20250512 | 170400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20250512 | 170300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20250512 | 170200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20250512 | 170100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20250512 | 170000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20250512 | 165900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20250512 | 165800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20250512 | 165700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20250512 | 165600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20250512 | 165500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20250512 | 165400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20250512 | 165300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20250512 | 165200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20250512 | 165100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20250512 | 165000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20250512 | 164900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20250512 | 164800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 7022 |
| 183 | 20250512 | 164700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20250512 | 164600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20250512 | 164500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20250512 | 164400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20250512 | 164300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20250512 | 164200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20250512 | 164100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20250512 | 164000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20250512 | 163900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20250512 | 163800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20250512 | 163700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20250512 | 163600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20250512 | 163500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20250512 | 163400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20250512 | 163300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20250512 | 163200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20250512 | 163100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20250512 | 163000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20250512 | 162900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20250512 | 162800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20250512 | 162700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20250512 | 162600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20250512 | 162500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20250512 | 162400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20250512 | 162300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20250512 | 162200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20250512 | 162100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20250512 | 162000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20250512 | 161900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20250512 | 161800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 7022 |
| 213 | 20250512 | 161700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 214 | 20250512 | 161600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20250512 | 161500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20250512 | 161400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20250512 | 161300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20250512 | 161200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20250512 | 161100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20250512 | 161000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20250512 | 160900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20250512 | 160800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20250512 | 160700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20250512 | 160600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20250512 | 160500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20250512 | 160400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20250512 | 160300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20250512 | 160200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20250512 | 160100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20250512 | 160000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20250512 | 155900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20250512 | 155800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20250512 | 155700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 234 | 20250512 | 155600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 235 | 20250512 | 155500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 236 | 20250512 | 155400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 237 | 20250512 | 155300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 238 | 20250512 | 155200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 239 | 20250512 | 155100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 240 | 20250512 | 155000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 241 | 20250512 | 154900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 242 | 20250512 | 154800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 7022 |
| 243 | 20250512 | 154700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 244 | 20250512 | 154600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 245 | 20250512 | 154500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 246 | 20250512 | 154400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 247 | 20250512 | 154300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 248 | 20250512 | 154200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 249 | 20250512 | 154100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 250 | 20250512 | 154000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 251 | 20250512 | 153900 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 252 | 20250512 | 153800 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 253 | 20250512 | 153700 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 254 | 20250512 | 153600 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 255 | 20250512 | 153500 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 256 | 20250512 | 153400 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 257 | 20250512 | 153300 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 258 | 20250512 | 153200 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 259 | 20250512 | 153100 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 0 |
| 260 | 20250512 | 153000 | 1709795250 | 7600 | 7600 | 7600 | 7600 | 7022 |
| 261 | 20250512 | 152900 | 1656428050 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20250512 | 152800 | 1656428050 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20250512 | 152700 | 1656428050 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20250512 | 152600 | 1656428050 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20250512 | 152500 | 1656428050 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20250512 | 152400 | 1656428050 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20250512 | 152300 | 1656428050 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20250512 | 152200 | 1656428050 | 7520 | 7520 | 7520 | 7520 | 0 |
| 269 | 20250512 | 152100 | 1656428050 | 7520 | 7520 | 7520 | 7520 | 0 |
| 270 | 20250512 | 152000 | 1656428050 | 7520 | 7520 | 7520 | 7520 | 0 |
| 271 | 20250512 | 151900 | 1656428050 | 7520 | 7520 | 7520 | 7510 | 1148 |
| 272 | 20250512 | 151800 | 1647795500 | 7530 | 7510 | 7530 | 7510 | 79 |
| 273 | 20250512 | 151700 | 1647202190 | 7510 | 7540 | 7540 | 7510 | 822 |
| 274 | 20250512 | 151600 | 1641020160 | 7550 | 7550 | 7550 | 7540 | 652 |
| 275 | 20250512 | 151500 | 1636103280 | 7550 | 7550 | 7550 | 7550 | 52 |
| 276 | 20250512 | 151400 | 1635710680 | 7540 | 7520 | 7550 | 7520 | 176 |
| 277 | 20250512 | 151300 | 1634382720 | 7540 | 7540 | 7540 | 7540 | 1 |
| 278 | 20250512 | 151200 | 1634375180 | 7510 | 7530 | 7540 | 7510 | 1433 |
| 279 | 20250512 | 151100 | 1623600630 | 7530 | 7530 | 7530 | 7530 | 94 |
| 280 | 20250512 | 151000 | 1622892810 | 7520 | 7530 | 7550 | 7520 | 370 |
| 281 | 20250512 | 150900 | 1620107680 | 7550 | 7550 | 7550 | 7530 | 412 |
| 282 | 20250512 | 150800 | 1617004820 | 7550 | 7540 | 7550 | 7540 | 52 |
| 283 | 20250512 | 150700 | 1616612720 | 7540 | 7540 | 7540 | 7540 | 1 |
| 284 | 20250512 | 150600 | 1616605180 | 7550 | 7550 | 7550 | 7530 | 564 |
| 285 | 20250512 | 150500 | 1612352780 | 7550 | 7550 | 7550 | 7550 | 70 |
| 286 | 20250512 | 150400 | 1611824280 | 7550 | 7550 | 7550 | 7550 | 40 |
| 287 | 20250512 | 150300 | 1611522280 | 7560 | 7560 | 7560 | 7560 | 102 |
| 288 | 20250512 | 150200 | 1610751160 | 7570 | 7570 | 7570 | 7570 | 7 |
| 289 | 20250512 | 150100 | 1610698170 | 7580 | 7570 | 7580 | 7570 | 161 |
| 290 | 20250512 | 150000 | 1609479070 | 7570 | 7560 | 7570 | 7560 | 833 |
| 291 | 20250512 | 145900 | 1603174580 | 7570 | 7570 | 7570 | 7570 | 149 |
| 292 | 20250512 | 145800 | 1602046650 | 7570 | 7570 | 7570 | 7570 | 35 |
| 293 | 20250512 | 145700 | 1601781700 | 7560 | 7580 | 7580 | 7560 | 1867 |
| 294 | 20250512 | 145600 | 1587650040 | 7590 | 7580 | 7590 | 7580 | 2138 |
| 295 | 20250512 | 145500 | 1571443910 | 7580 | 7580 | 7580 | 7580 | 104 |
| 296 | 20250512 | 145400 | 1570655590 | 7570 | 7580 | 7580 | 7570 | 168 |
| 297 | 20250512 | 145300 | 1569383820 | 7580 | 7570 | 7580 | 7570 | 44 |
| 298 | 20250512 | 145200 | 1569050730 | 7580 | 7580 | 7580 | 7580 | 131 |
| 299 | 20250512 | 145100 | 1568057750 | 7580 | 7570 | 7580 | 7570 | 711 |
| 300 | 20250512 | 145000 | 1562673180 | 7560 | 7560 | 7560 | 7560 | 120 |
| 301 | 20250512 | 144900 | 1561765980 | 7560 | 7530 | 7560 | 7520 | 638 |
| 302 | 20250512 | 144800 | 1556958990 | 7530 | 7550 | 7550 | 7530 | 1504 |
| 303 | 20250512 | 144700 | 1545618690 | 7580 | 7570 | 7580 | 7560 | 673 |
| 304 | 20250512 | 144600 | 1540530620 | 7570 | 7570 | 7570 | 7560 | 239 |
| 305 | 20250512 | 144500 | 1538722940 | 7570 | 7580 | 7580 | 7570 | 419 |
| 306 | 20250512 | 144400 | 1535548700 | 7580 | 7570 | 7580 | 7570 | 302 |
| 307 | 20250512 | 144300 | 1533262550 | 7560 | 7570 | 7570 | 7560 | 1134 |
| 308 | 20250512 | 144200 | 1524678510 | 7570 | 7540 | 7570 | 7540 | 223 |
| 309 | 20250512 | 144100 | 1522993070 | 7570 | 7560 | 7570 | 7540 | 3173 |
| 310 | 20250512 | 144000 | 1499035660 | 7550 | 7560 | 7560 | 7550 | 295 |
| 311 | 20250512 | 143900 | 1496806960 | 7570 | 7570 | 7570 | 7570 | 1 |
| 312 | 20250512 | 143800 | 1496799390 | 7550 | 7570 | 7570 | 7550 | 1031 |
| 313 | 20250512 | 143700 | 1489006820 | 7570 | 7560 | 7570 | 7560 | 1350 |
| 314 | 20250512 | 143600 | 1478800520 | 7560 | 7560 | 7560 | 7560 | 581 |
| 315 | 20250512 | 143500 | 1474408160 | 7570 | 7570 | 7570 | 7570 | 0 |
| 316 | 20250512 | 143400 | 1474408160 | 7570 | 7570 | 7570 | 7570 | 13 |
| 317 | 20250512 | 143300 | 1474309750 | 7580 | 7580 | 7580 | 7570 | 282 |
| 318 | 20250512 | 143200 | 1472173620 | 7570 | 7570 | 7570 | 7570 | 175 |
| 319 | 20250512 | 143100 | 1470848870 | 7580 | 7580 | 7580 | 7580 | 50 |
| 320 | 20250512 | 143000 | 1470469870 | 7580 | 7580 | 7580 | 7580 | 14 |
| 321 | 20250512 | 142900 | 1470363750 | 7580 | 7580 | 7580 | 7580 | 300 |
| 322 | 20250512 | 142800 | 1468089750 | 7570 | 7575 | 7575 | 7570 | 148 |
| 323 | 20250512 | 142700 | 1466969370 | 7570 | 7570 | 7570 | 7570 | 30 |
| 324 | 20250512 | 142600 | 1466742270 | 7570 | 7570 | 7570 | 7570 | 10 |
| 325 | 20250512 | 142500 | 1466666570 | 7560 | 7560 | 7560 | 7560 | 91 |
| 326 | 20250512 | 142400 | 1465978610 | 7580 | 7560 | 7580 | 7560 | 175 |
| 327 | 20250512 | 142300 | 1464655210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 328 | 20250512 | 142200 | 1464655210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 329 | 20250512 | 142100 | 1464655210 | 7560 | 7560 | 7560 | 7560 | 36 |
| 330 | 20250512 | 142000 | 1464383050 | 7580 | 7580 | 7580 | 7580 | 0 |
| 331 | 20250512 | 141900 | 1464383050 | 7580 | 7560 | 7580 | 7560 | 312 |
| 332 | 20250512 | 141800 | 1462024160 | 7560 | 7570 | 7570 | 7560 | 1521 |
| 333 | 20250512 | 141700 | 1450525360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 334 | 20250512 | 141600 | 1450525360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 335 | 20250512 | 141500 | 1450525360 | 7560 | 7560 | 7560 | 7560 | 0 |
| 336 | 20250512 | 141400 | 1450525360 | 7560 | 7600 | 7600 | 7560 | 857 |
| 337 | 20250512 | 141300 | 1444035160 | 7610 | 7590 | 7620 | 7590 | 1781 |
| 338 | 20250512 | 141200 | 1430487930 | 7590 | 7590 | 7590 | 7590 | 0 |
| 339 | 20250512 | 141100 | 1430487930 | 7590 | 7590 | 7590 | 7590 | 51 |
| 340 | 20250512 | 141000 | 1430100840 | 7570 | 7570 | 7570 | 7570 | 80 |
| 341 | 20250512 | 140900 | 1429495240 | 7570 | 7570 | 7570 | 7570 | 2 |
| 342 | 20250512 | 140800 | 1429480100 | 7570 | 7570 | 7570 | 7570 | 10 |
| 343 | 20250512 | 140700 | 1429404400 | 7560 | 7560 | 7560 | 7560 | 5 |
| 344 | 20250512 | 140600 | 1429366600 | 7560 | 7560 | 7560 | 7560 | 0 |
| 345 | 20250512 | 140500 | 1429366600 | 7560 | 7580 | 7580 | 7560 | 1097 |
| 346 | 20250512 | 140400 | 1421068170 | 7580 | 7580 | 7580 | 7580 | 67 |
| 347 | 20250512 | 140300 | 1420560310 | 7560 | 7560 | 7560 | 7560 | 0 |
| 348 | 20250512 | 140200 | 1420560310 | 7560 | 7560 | 7560 | 7560 | 1 |
| 349 | 20250512 | 140100 | 1420552750 | 7560 | 7600 | 7600 | 7560 | 678 |
| 350 | 20250512 | 140000 | 1415419770 | 7600 | 7590 | 7600 | 7590 | 223 |
| 351 | 20250512 | 135900 | 1413727000 | 7550 | 7590 | 7590 | 7550 | 53 |
| 352 | 20250512 | 135800 | 1413326810 | 7600 | 7550 | 7600 | 7550 | 8 |
| 353 | 20250512 | 135700 | 1413266310 | 7550 | 7570 | 7570 | 7550 | 300 |
| 354 | 20250512 | 135600 | 1410998760 | 7570 | 7580 | 7580 | 7570 | 395 |
| 355 | 20250512 | 135500 | 1408006270 | 7590 | 7610 | 7610 | 7590 | 599 |
| 356 | 20250512 | 135400 | 1403456940 | 7610 | 7600 | 7630 | 7600 | 2944 |
| 357 | 20250512 | 135300 | 1381046910 | 7600 | 7590 | 7600 | 7580 | 241 |
| 358 | 20250512 | 135200 | 1379218700 | 7580 | 7580 | 7580 | 7580 | 15 |
| 359 | 20250512 | 135100 | 1379105000 | 7590 | 7570 | 7590 | 7570 | 1544 |
| 360 | 20250512 | 135000 | 1367410360 | 7570 | 7570 | 7570 | 7570 | 1 |
| 361 | 20250512 | 134900 | 1367402790 | 7540 | 7560 | 7560 | 7540 | 830 |
| 362 | 20250512 | 134800 | 1361135660 | 7540 | 7540 | 7540 | 7540 | 0 |
| 363 | 20250512 | 134700 | 1361135660 | 7540 | 7540 | 7540 | 7540 | 213 |
| 364 | 20250512 | 134600 | 1359529640 | 7540 | 7540 | 7540 | 7540 | 36 |
| 365 | 20250512 | 134500 | 1359258200 | 7540 | 7550 | 7550 | 7540 | 9 |
| 366 | 20250512 | 134400 | 1359190260 | 7550 | 7570 | 7570 | 7550 | 102 |
| 367 | 20250512 | 134300 | 1358418150 | 7570 | 7560 | 7570 | 7560 | 143 |
| 368 | 20250512 | 134200 | 1357335650 | 7560 | 7550 | 7580 | 7540 | 332 |
| 369 | 20250512 | 134100 | 1354828820 | 7550 | 7580 | 7580 | 7550 | 479 |
| 370 | 20250512 | 134000 | 1351210770 | 7570 | 7570 | 7570 | 7570 | 201 |
| 371 | 20250512 | 133900 | 1349689200 | 7590 | 7590 | 7590 | 7590 | 41 |
| 372 | 20250512 | 133800 | 1349378010 | 7600 | 7600 | 7600 | 7600 | 44 |
| 373 | 20250512 | 133700 | 1349043610 | 7600 | 7600 | 7600 | 7570 | 901 |
| 374 | 20250512 | 133600 | 1342207250 | 7600 | 7580 | 7600 | 7580 | 1250 |
| 375 | 20250512 | 133500 | 1332726160 | 7580 | 7580 | 7580 | 7580 | 1 |
| 376 | 20250512 | 133400 | 1332718580 | 7540 | 7560 | 7570 | 7540 | 2027 |
| 377 | 20250512 | 133300 | 1317406500 | 7560 | 7550 | 7560 | 7550 | 65 |
| 378 | 20250512 | 133200 | 1316915740 | 7550 | 7530 | 7550 | 7520 | 78 |
| 379 | 20250512 | 133100 | 1316328820 | 7540 | 7530 | 7540 | 7530 | 1299 |
| 380 | 20250512 | 133000 | 1306534740 | 7530 | 7540 | 7540 | 7530 | 110 |
| 381 | 20250512 | 132900 | 1305705650 | 7520 | 7520 | 7520 | 7520 | 189 |
| 382 | 20250512 | 132800 | 1304284370 | 7510 | 7510 | 7510 | 7510 | 100 |
| 383 | 20250512 | 132700 | 1303533370 | 7510 | 7510 | 7510 | 7510 | 443 |
| 384 | 20250512 | 132600 | 1300206440 | 7510 | 7510 | 7510 | 7510 | 62 |
| 385 | 20250512 | 132500 | 1299740820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 386 | 20250512 | 132400 | 1299740820 | 7500 | 7510 | 7510 | 7500 | 200 |
| 387 | 20250512 | 132300 | 1298239040 | 7500 | 7500 | 7500 | 7500 | 0 |
| 388 | 20250512 | 132200 | 1298239040 | 7500 | 7500 | 7500 | 7500 | 0 |
| 389 | 20250512 | 132100 | 1298239040 | 7500 | 7520 | 7520 | 7500 | 570 |
| 390 | 20250512 | 132000 | 1293960320 | 7510 | 7510 | 7510 | 7510 | 10 |
| 391 | 20250512 | 131900 | 1293885220 | 7510 | 7510 | 7510 | 7510 | 25 |
| 392 | 20250512 | 131800 | 1293697470 | 7520 | 7520 | 7520 | 7520 | 0 |
| 393 | 20250512 | 131700 | 1293697470 | 7520 | 7520 | 7520 | 7520 | 300 |
| 394 | 20250512 | 131600 | 1291441470 | 7520 | 7520 | 7520 | 7520 | 150 |
| 395 | 20250512 | 131500 | 1290313470 | 7520 | 7520 | 7520 | 7520 | 1 |
| 396 | 20250512 | 131400 | 1290305950 | 7520 | 7520 | 7520 | 7520 | 0 |
| 397 | 20250512 | 131300 | 1290305950 | 7520 | 7530 | 7530 | 7520 | 800 |
| 398 | 20250512 | 131200 | 1284288920 | 7530 | 7530 | 7530 | 7530 | 5 |
| 399 | 20250512 | 131100 | 1284251270 | 7530 | 7530 | 7530 | 7530 | 0 |
| 400 | 20250512 | 131000 | 1284251270 | 7530 | 7530 | 7530 | 7530 | 198 |
| 401 | 20250512 | 130900 | 1282760330 | 7530 | 7530 | 7530 | 7530 | 370 |
| 402 | 20250512 | 130800 | 1279974230 | 7540 | 7540 | 7540 | 7540 | 36 |
| 403 | 20250512 | 130700 | 1279702790 | 7550 | 7530 | 7550 | 7530 | 31 |
| 404 | 20250512 | 130600 | 1279468760 | 7540 | 7540 | 7540 | 7540 | 124 |
| 405 | 20250512 | 130500 | 1278533800 | 7540 | 7540 | 7540 | 7540 | 67 |
| 406 | 20250512 | 130400 | 1278028620 | 7540 | 7530 | 7540 | 7530 | 1119 |
| 407 | 20250512 | 130300 | 1269601550 | 7540 | 7550 | 7550 | 7540 | 499 |
| 408 | 20250512 | 130200 | 1265838060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 409 | 20250512 | 130100 | 1265838060 | 7560 | 7560 | 7560 | 7560 | 36 |
| 410 | 20250512 | 130000 | 1265565900 | 7560 | 7560 | 7560 | 7560 | 275 |
| 411 | 20250512 | 125900 | 1263486900 | 7560 | 7560 | 7560 | 7560 | 1 |
| 412 | 20250512 | 125800 | 1263479340 | 7560 | 7570 | 7570 | 7560 | 157 |
| 413 | 20250512 | 125700 | 1262290950 | 7570 | 7570 | 7570 | 7570 | 0 |
| 414 | 20250512 | 125600 | 1262290950 | 7570 | 7570 | 7570 | 7570 | 0 |
| 415 | 20250512 | 125500 | 1262290950 | 7570 | 7560 | 7570 | 7560 | 990 |
| 416 | 20250512 | 125400 | 1254800210 | 7540 | 7560 | 7560 | 7540 | 14 |
| 417 | 20250512 | 125300 | 1254694610 | 7555 | 7555 | 7555 | 7555 | 135 |
| 418 | 20250512 | 125200 | 1253674685 | 7540 | 7550 | 7550 | 7540 | 860 |
| 419 | 20250512 | 125100 | 1247181985 | 7550 | 7570 | 7570 | 7550 | 22 |
| 420 | 20250512 | 125000 | 1247015465 | 7570 | 7560 | 7570 | 7560 | 606 |
| 421 | 20250512 | 124900 | 1242432985 | 7540 | 7550 | 7560 | 7540 | 726 |
| 422 | 20250512 | 124800 | 1236950375 | 7550 | 7550 | 7550 | 7550 | 100 |
| 423 | 20250512 | 124700 | 1236195375 | 7550 | 7540 | 7550 | 7540 | 845 |
| 424 | 20250512 | 124600 | 1229815715 | 7540 | 7540 | 7540 | 7540 | 312 |
| 425 | 20250512 | 124500 | 1227463235 | 7540 | 7540 | 7540 | 7540 | 1 |
| 426 | 20250512 | 124400 | 1227455695 | 7540 | 7540 | 7540 | 7540 | 0 |
| 427 | 20250512 | 124300 | 1227455695 | 7540 | 7530 | 7540 | 7530 | 5 |
| 428 | 20250512 | 124200 | 1227418015 | 7530 | 7530 | 7530 | 7530 | 501 |
| 429 | 20250512 | 124100 | 1223645485 | 7530 | 7500 | 7530 | 7500 | 230 |
| 430 | 20250512 | 124000 | 1221919725 | 7500 | 7500 | 7500 | 7500 | 117 |
| 431 | 20250512 | 123900 | 1221042225 | 7500 | 7500 | 7500 | 7500 | 214 |
| 432 | 20250512 | 123800 | 1219437225 | 7500 | 7510 | 7510 | 7500 | 8 |
| 433 | 20250512 | 123700 | 1219377155 | 7510 | 7510 | 7510 | 7510 | 50 |
| 434 | 20250512 | 123600 | 1219001655 | 7520 | 7520 | 7520 | 7520 | 14 |
| 435 | 20250512 | 123500 | 1218896375 | 7520 | 7520 | 7520 | 7520 | 0 |
| 436 | 20250512 | 123400 | 1218896375 | 7520 | 7520 | 7520 | 7520 | 82 |
| 437 | 20250512 | 123300 | 1218279735 | 7520 | 7520 | 7520 | 7520 | 4 |
| 438 | 20250512 | 123200 | 1218249655 | 7530 | 7530 | 7530 | 7530 | 25 |
| 439 | 20250512 | 123100 | 1218061405 | 7490 | 7500 | 7500 | 7490 | 127 |
| 440 | 20250512 | 123000 | 1217109015 | 7530 | 7530 | 7530 | 7530 | 46 |
| 441 | 20250512 | 122900 | 1216762635 | 7530 | 7510 | 7530 | 7510 | 13 |
| 442 | 20250512 | 122800 | 1216664895 | 7500 | 7500 | 7500 | 7500 | 0 |
| 443 | 20250512 | 122700 | 1216664895 | 7500 | 7500 | 7500 | 7500 | 0 |
| 444 | 20250512 | 122600 | 1216664895 | 7500 | 7500 | 7500 | 7500 | 1 |
| 445 | 20250512 | 122500 | 1216657395 | 7500 | 7500 | 7500 | 7500 | 0 |
| 446 | 20250512 | 122400 | 1216657395 | 7500 | 7500 | 7500 | 7500 | 1 |
| 447 | 20250512 | 122300 | 1216649895 | 7500 | 7510 | 7510 | 7500 | 60 |
| 448 | 20250512 | 122200 | 1216199695 | 7510 | 7510 | 7510 | 7510 | 1 |
| 449 | 20250512 | 122100 | 1216192185 | 7530 | 7530 | 7530 | 7530 | 14 |
| 450 | 20250512 | 122000 | 1216086765 | 7530 | 7530 | 7530 | 7530 | 5 |
| 451 | 20250512 | 121900 | 1216049115 | 7530 | 7530 | 7530 | 7530 | 40 |
| 452 | 20250512 | 121800 | 1215747915 | 7530 | 7530 | 7530 | 7530 | 1 |
| 453 | 20250512 | 121700 | 1215740385 | 7530 | 7520 | 7530 | 7520 | 70 |
| 454 | 20250512 | 121600 | 1215213735 | 7500 | 7510 | 7520 | 7500 | 438 |
| 455 | 20250512 | 121500 | 1211927195 | 7510 | 7510 | 7510 | 7510 | 0 |
| 456 | 20250512 | 121400 | 1211927195 | 7510 | 7510 | 7510 | 7510 | 0 |
| 457 | 20250512 | 121300 | 1211927195 | 7510 | 7530 | 7530 | 7510 | 23 |
| 458 | 20250512 | 121200 | 1211754435 | 7520 | 7520 | 7520 | 7520 | 49 |
| 459 | 20250512 | 121100 | 1211385955 | 7500 | 7490 | 7500 | 7490 | 134 |
| 460 | 20250512 | 121000 | 1210380965 | 7490 | 7490 | 7490 | 7490 | 20 |
| 461 | 20250512 | 120900 | 1210231165 | 7490 | 7490 | 7490 | 7490 | 0 |
| 462 | 20250512 | 120800 | 1210231165 | 7490 | 7500 | 7500 | 7490 | 640 |
| 463 | 20250512 | 120700 | 1205434195 | 7530 | 7530 | 7530 | 7530 | 0 |
| 464 | 20250512 | 120600 | 1205434195 | 7530 | 7530 | 7530 | 7530 | 9 |
| 465 | 20250512 | 120500 | 1205366425 | 7530 | 7530 | 7530 | 7530 | 39 |
| 466 | 20250512 | 120400 | 1205072755 | 7530 | 7530 | 7530 | 7530 | 17 |
| 467 | 20250512 | 120300 | 1204944745 | 7530 | 7530 | 7530 | 7530 | 14 |
| 468 | 20250512 | 120200 | 1204839325 | 7530 | 7530 | 7530 | 7500 | 131 |
| 469 | 20250512 | 120100 | 1203855475 | 7530 | 7530 | 7530 | 7510 | 165 |
| 470 | 20250512 | 120000 | 1202615985 | 7530 | 7530 | 7530 | 7530 | 18 |
| 471 | 20250512 | 115900 | 1202480445 | 7530 | 7540 | 7540 | 7530 | 16 |
| 472 | 20250512 | 115800 | 1202359895 | 7540 | 7520 | 7540 | 7520 | 103 |
| 473 | 20250512 | 115700 | 1201584575 | 7520 | 7520 | 7520 | 7520 | 4 |
| 474 | 20250512 | 115600 | 1201554495 | 7520 | 7520 | 7520 | 7500 | 1013 |
| 475 | 20250512 | 115500 | 1193956735 | 7520 | 7510 | 7520 | 7510 | 16 |
| 476 | 20250512 | 115400 | 1193836555 | 7510 | 7510 | 7510 | 7510 | 16 |
| 477 | 20250512 | 115300 | 1193716395 | 7510 | 7510 | 7510 | 7510 | 16 |
| 478 | 20250512 | 115200 | 1193596235 | 7510 | 7510 | 7510 | 7510 | 13 |
| 479 | 20250512 | 115100 | 1193498605 | 7510 | 7510 | 7510 | 7510 | 10 |
| 480 | 20250512 | 115000 | 1193423505 | 7500 | 7500 | 7500 | 7500 | 12 |
| 481 | 20250512 | 114900 | 1193333505 | 7500 | 7500 | 7510 | 7500 | 25 |
| 482 | 20250512 | 114800 | 1193145975 | 7510 | 7510 | 7510 | 7510 | 11 |
| 483 | 20250512 | 114700 | 1193063365 | 7510 | 7510 | 7510 | 7510 | 30 |
| 484 | 20250512 | 114600 | 1192838065 | 7510 | 7510 | 7510 | 7510 | 2 |
| 485 | 20250512 | 114500 | 1192823045 | 7500 | 7490 | 7500 | 7490 | 330 |
| 486 | 20250512 | 114400 | 1190349245 | 7480 | 7490 | 7490 | 7480 | 215 |
| 487 | 20250512 | 114300 | 1188739045 | 7490 | 7490 | 7490 | 7480 | 308 |
| 488 | 20250512 | 114200 | 1186432185 | 7490 | 7490 | 7490 | 7490 | 44 |
| 489 | 20250512 | 114100 | 1186102625 | 7490 | 7490 | 7490 | 7490 | 2 |
| 490 | 20250512 | 114000 | 1186087645 | 7500 | 7500 | 7500 | 7500 | 0 |
| 491 | 20250512 | 113900 | 1186087645 | 7500 | 7490 | 7500 | 7490 | 139 |
| 492 | 20250512 | 113800 | 1185045535 | 7480 | 7500 | 7500 | 7480 | 3 |
| 493 | 20250512 | 113700 | 1185023075 | 7500 | 7500 | 7500 | 7500 | 0 |
| 494 | 20250512 | 113600 | 1185023075 | 7500 | 7500 | 7500 | 7500 | 0 |
| 495 | 20250512 | 113500 | 1185023075 | 7500 | 7500 | 7500 | 7500 | 0 |
| 496 | 20250512 | 113400 | 1185023075 | 7500 | 7500 | 7500 | 7500 | 150 |
| 497 | 20250512 | 113300 | 1183898075 | 7470 | 7470 | 7470 | 7470 | 1 |
| 498 | 20250512 | 113200 | 1183890605 | 7470 | 7500 | 7500 | 7470 | 32 |
| 499 | 20250512 | 113100 | 1183651205 | 7480 | 7500 | 7500 | 7480 | 229 |
| 500 | 20250512 | 113000 | 1181937725 | 7500 | 7500 | 7500 | 7500 | 11 |
| 501 | 20250512 | 112900 | 1181855225 | 7460 | 7490 | 7490 | 7460 | 5000 |
| 502 | 20250512 | 112800 | 1144529445 | 7490 | 7480 | 7490 | 7480 | 31 |
| 503 | 20250512 | 112700 | 1144297265 | 7480 | 7480 | 7480 | 7480 | 6 |
| 504 | 20250512 | 112600 | 1144252385 | 7480 | 7480 | 7480 | 7480 | 115 |
| 505 | 20250512 | 112500 | 1143392185 | 7480 | 7500 | 7500 | 7480 | 1196 |
| 506 | 20250512 | 112400 | 1134435415 | 7510 | 7500 | 7510 | 7500 | 141 |
| 507 | 20250512 | 112300 | 1133376515 | 7510 | 7510 | 7510 | 7510 | 6 |
| 508 | 20250512 | 112200 | 1133331455 | 7500 | 7510 | 7510 | 7500 | 290 |
| 509 | 20250512 | 112100 | 1131156125 | 7510 | 7510 | 7510 | 7510 | 101 |
| 510 | 20250512 | 112000 | 1130397615 | 7520 | 7530 | 7550 | 7520 | 559 |
| 511 | 20250512 | 111900 | 1126187935 | 7510 | 7520 | 7520 | 7510 | 12 |
| 512 | 20250512 | 111800 | 1126097805 | 7520 | 7520 | 7520 | 7520 | 8 |
| 513 | 20250512 | 111700 | 1126037645 | 7530 | 7530 | 7530 | 7530 | 0 |
| 514 | 20250512 | 111600 | 1126037645 | 7530 | 7530 | 7530 | 7530 | 1 |
| 515 | 20250512 | 111500 | 1126030115 | 7530 | 7490 | 7530 | 7490 | 640 |
| 516 | 20250512 | 111400 | 1121232185 | 7490 | 7520 | 7520 | 7490 | 108 |
| 517 | 20250512 | 111300 | 1120421025 | 7510 | 7510 | 7510 | 7510 | 1 |
| 518 | 20250512 | 111200 | 1120413515 | 7510 | 7490 | 7510 | 7490 | 107 |
| 519 | 20250512 | 111100 | 1119610325 | 7490 | 7500 | 7500 | 7490 | 466 |
| 520 | 20250512 | 111000 | 1116115335 | 7510 | 7510 | 7510 | 7510 | 1 |
| 521 | 20250512 | 110900 | 1116107825 | 7490 | 7500 | 7500 | 7490 | 586 |
| 522 | 20250512 | 110800 | 1111717945 | 7500 | 7510 | 7510 | 7500 | 295 |
| 523 | 20250512 | 110700 | 1109504045 | 7510 | 7520 | 7520 | 7510 | 2180 |
| 524 | 20250512 | 110600 | 1093110835 | 7530 | 7530 | 7530 | 7530 | 0 |
| 525 | 20250512 | 110500 | 1093110835 | 7530 | 7530 | 7530 | 7530 | 0 |
| 526 | 20250512 | 110400 | 1093110835 | 7530 | 7520 | 7530 | 7520 | 1798 |
| 527 | 20250512 | 110300 | 1079585155 | 7520 | 7530 | 7530 | 7520 | 720 |
| 528 | 20250512 | 110200 | 1074163595 | 7540 | 7540 | 7540 | 7540 | 3 |
| 529 | 20250512 | 110100 | 1074140975 | 7540 | 7540 | 7540 | 7540 | 153 |
| 530 | 20250512 | 110000 | 1072987355 | 7550 | 7530 | 7550 | 7530 | 85 |
| 531 | 20250512 | 105900 | 1072346425 | 7530 | 7530 | 7530 | 7530 | 206 |
| 532 | 20250512 | 105800 | 1070795245 | 7530 | 7570 | 7570 | 7530 | 813 |
| 533 | 20250512 | 105700 | 1064663585 | 7570 | 7530 | 7580 | 7525 | 2988 |
| 534 | 20250512 | 105600 | 1042130255 | 7530 | 7515 | 7530 | 7515 | 582 |
| 535 | 20250512 | 105500 | 1037751725 | 7510 | 7510 | 7510 | 7510 | 1 |
| 536 | 20250512 | 105400 | 1037744215 | 7510 | 7510 | 7510 | 7510 | 0 |
| 537 | 20250512 | 105300 | 1037744215 | 7510 | 7500 | 7510 | 7500 | 127 |
| 538 | 20250512 | 105200 | 1036790765 | 7510 | 7510 | 7520 | 7490 | 1202 |
| 539 | 20250512 | 105100 | 1027759425 | 7490 | 7490 | 7490 | 7490 | 563 |
| 540 | 20250512 | 105000 | 1023542555 | 7490 | 7500 | 7505 | 7490 | 88 |
| 541 | 20250512 | 104900 | 1022882675 | 7500 | 7500 | 7510 | 7500 | 229 |
| 542 | 20250512 | 104800 | 1021165165 | 7500 | 7510 | 7510 | 7500 | 228 |
| 543 | 20250512 | 104700 | 1019454895 | 7510 | 7510 | 7510 | 7510 | 101 |
| 544 | 20250512 | 104600 | 1018696385 | 7510 | 7500 | 7510 | 7500 | 452 |
| 545 | 20250512 | 104500 | 1015306375 | 7490 | 7490 | 7490 | 7490 | 11 |
| 546 | 20250512 | 104400 | 1015223985 | 7470 | 7480 | 7480 | 7470 | 186 |
| 547 | 20250512 | 104300 | 1013834545 | 7490 | 7490 | 7490 | 7490 | 0 |
| 548 | 20250512 | 104200 | 1013834545 | 7490 | 7490 | 7490 | 7490 | 50 |
| 549 | 20250512 | 104100 | 1013460045 | 7500 | 7500 | 7500 | 7500 | 0 |
| 550 | 20250512 | 104000 | 1013460045 | 7500 | 7500 | 7500 | 7500 | 0 |
| 551 | 20250512 | 103900 | 1013460045 | 7500 | 7500 | 7500 | 7500 | 0 |
| 552 | 20250512 | 103800 | 1013460045 | 7500 | 7510 | 7510 | 7500 | 280 |
| 553 | 20250512 | 103700 | 1011358715 | 7510 | 7480 | 7510 | 7460 | 513 |
| 554 | 20250512 | 103600 | 1007518315 | 7480 | 7460 | 7480 | 7440 | 64 |
| 555 | 20250512 | 103500 | 1007040815 | 7430 | 7490 | 7490 | 7430 | 5000 |
| 556 | 20250512 | 103400 | 969758855 | 7490 | 7490 | 7490 | 7490 | 16 |
| 557 | 20250512 | 103300 | 969639015 | 7490 | 7460 | 7490 | 7460 | 301 |
| 558 | 20250512 | 103200 | 967384555 | 7500 | 7490 | 7500 | 7460 | 1029 |
| 559 | 20250512 | 103100 | 959676805 | 7460 | 7500 | 7500 | 7460 | 603 |
| 560 | 20250512 | 103000 | 955160955 | 7510 | 7480 | 7510 | 7480 | 1922 |
| 561 | 20250512 | 102900 | 940759925 | 7490 | 7480 | 7490 | 7480 | 611 |
| 562 | 20250512 | 102800 | 936188655 | 7460 | 7430 | 7460 | 7430 | 3437 |
| 563 | 20250512 | 102700 | 910651475 | 7480 | 7480 | 7480 | 7480 | 0 |
| 564 | 20250512 | 102600 | 910651475 | 7480 | 7480 | 7480 | 7480 | 137 |
| 565 | 20250512 | 102500 | 909626715 | 7480 | 7480 | 7480 | 7480 | 8 |
| 566 | 20250512 | 102400 | 909566875 | 7480 | 7470 | 7490 | 7420 | 83 |
| 567 | 20250512 | 102300 | 908947295 | 7460 | 7400 | 7460 | 7400 | 545 |
| 568 | 20250512 | 102200 | 904885925 | 7390 | 7440 | 7460 | 7380 | 8096 |
| 569 | 20250512 | 102100 | 844932505 | 7430 | 7470 | 7470 | 7430 | 1347 |
| 570 | 20250512 | 102000 | 834896245 | 7480 | 7440 | 7480 | 7440 | 111 |
| 571 | 20250512 | 101900 | 834067395 | 7430 | 7490 | 7490 | 7430 | 2689 |
| 572 | 20250512 | 101800 | 813978105 | 7490 | 7490 | 7490 | 7470 | 2009 |
| 573 | 20250512 | 101700 | 798961735 | 7490 | 7480 | 7490 | 7480 | 144 |
| 574 | 20250512 | 101600 | 797884435 | 7480 | 7490 | 7500 | 7480 | 63 |
| 575 | 20250512 | 101500 | 797412095 | 7500 | 7480 | 7500 | 7470 | 749 |
| 576 | 20250512 | 101400 | 791815725 | 7480 | 7480 | 7480 | 7480 | 0 |
| 577 | 20250512 | 101300 | 791815725 | 7480 | 7480 | 7480 | 7480 | 1 |
| 578 | 20250512 | 101200 | 791808245 | 7480 | 7490 | 7490 | 7480 | 191 |
| 579 | 20250512 | 101100 | 790378915 | 7490 | 7490 | 7490 | 7490 | 170 |
| 580 | 20250512 | 101000 | 789105615 | 7480 | 7500 | 7500 | 7480 | 69 |
| 581 | 20250512 | 100900 | 788588635 | 7510 | 7500 | 7520 | 7500 | 1496 |
| 582 | 20250512 | 100800 | 777359215 | 7490 | 7475 | 7490 | 7475 | 28 |
| 583 | 20250512 | 100700 | 777149795 | 7490 | 7475 | 7490 | 7475 | 16 |
| 584 | 20250512 | 100600 | 777030105 | 7450 | 7450 | 7450 | 7450 | 31 |
| 585 | 20250512 | 100500 | 776799155 | 7450 | 7490 | 7490 | 7450 | 31 |
| 586 | 20250512 | 100400 | 776568165 | 7490 | 7490 | 7490 | 7490 | 124 |
| 587 | 20250512 | 100300 | 775639405 | 7490 | 7450 | 7490 | 7450 | 24 |
| 588 | 20250512 | 100200 | 775459685 | 7450 | 7485 | 7485 | 7450 | 1385 |
| 589 | 20250512 | 100100 | 765127120 | 7500 | 7470 | 7500 | 7470 | 287 |
| 590 | 20250512 | 100000 | 762982930 | 7470 | 7500 | 7500 | 7470 | 1316 |
| 591 | 20250512 | 095900 | 753117440 | 7510 | 7500 | 7510 | 7500 | 268 |
| 592 | 20250512 | 095800 | 751106440 | 7510 | 7490 | 7510 | 7490 | 6 |
| 593 | 20250512 | 095700 | 751061480 | 7510 | 7510 | 7510 | 7510 | 173 |
| 594 | 20250512 | 095600 | 749762250 | 7510 | 7505 | 7510 | 7500 | 501 |
| 595 | 20250512 | 095500 | 746004730 | 7500 | 7480 | 7500 | 7480 | 1723 |
| 596 | 20250512 | 095400 | 733089230 | 7480 | 7480 | 7480 | 7480 | 500 |
| 597 | 20250512 | 095300 | 729349230 | 7500 | 7480 | 7500 | 7470 | 2127 |
| 598 | 20250512 | 095200 | 713416730 | 7480 | 7480 | 7480 | 7470 | 273 |
| 599 | 20250512 | 095100 | 711376620 | 7470 | 7480 | 7480 | 7470 | 300 |
| 600 | 20250512 | 095000 | 709134010 | 7480 | 7480 | 7480 | 7480 | 0 |
| 601 | 20250512 | 094900 | 709134010 | 7480 | 7480 | 7480 | 7480 | 1065 |
| 602 | 20250512 | 094800 | 701167810 | 7460 | 7470 | 7480 | 7460 | 360 |
| 603 | 20250512 | 094700 | 698477330 | 7450 | 7460 | 7460 | 7450 | 75 |
| 604 | 20250512 | 094600 | 697918080 | 7440 | 7460 | 7460 | 7440 | 1129 |
| 605 | 20250512 | 094500 | 689510740 | 7480 | 7460 | 7480 | 7460 | 1127 |
| 606 | 20250512 | 094400 | 681089320 | 7470 | 7470 | 7470 | 7470 | 116 |
| 607 | 20250512 | 094300 | 680222800 | 7480 | 7480 | 7480 | 7460 | 16 |
| 608 | 20250512 | 094200 | 680103160 | 7480 | 7470 | 7480 | 7470 | 132 |
| 609 | 20250512 | 094100 | 679117110 | 7480 | 7480 | 7480 | 7480 | 266 |
| 610 | 20250512 | 094000 | 677127430 | 7480 | 7480 | 7480 | 7480 | 95 |
| 611 | 20250512 | 093900 | 676416830 | 7480 | 7480 | 7480 | 7480 | 135 |
| 612 | 20250512 | 093800 | 675407030 | 7480 | 7480 | 7480 | 7480 | 272 |
| 613 | 20250512 | 093700 | 673372470 | 7480 | 7470 | 7480 | 7470 | 604 |
| 614 | 20250512 | 093600 | 668859310 | 7450 | 7450 | 7470 | 7450 | 130 |
| 615 | 20250512 | 093500 | 667888430 | 7450 | 7430 | 7480 | 7430 | 701 |
| 616 | 20250512 | 093400 | 662656080 | 7440 | 7450 | 7450 | 7430 | 723 |
| 617 | 20250512 | 093300 | 657279870 | 7450 | 7450 | 7450 | 7450 | 101 |
| 618 | 20250512 | 093200 | 656527420 | 7450 | 7460 | 7460 | 7450 | 117 |
| 619 | 20250512 | 093100 | 655655470 | 7460 | 7420 | 7460 | 7420 | 1235 |
| 620 | 20250512 | 093000 | 646486170 | 7420 | 7440 | 7440 | 7410 | 299 |
| 621 | 20250512 | 092900 | 644265710 | 7440 | 7430 | 7440 | 7430 | 868 |
| 622 | 20250512 | 092800 | 637816460 | 7430 | 7400 | 7430 | 7400 | 1502 |
| 623 | 20250512 | 092700 | 626698080 | 7400 | 7380 | 7400 | 7380 | 846 |
| 624 | 20250512 | 092600 | 620452430 | 7380 | 7390 | 7390 | 7380 | 195 |
| 625 | 20250512 | 092500 | 619012940 | 7390 | 7380 | 7400 | 7370 | 477 |
| 626 | 20250512 | 092400 | 615494290 | 7380 | 7350 | 7380 | 7350 | 1979 |
| 627 | 20250512 | 092300 | 600933840 | 7360 | 7360 | 7360 | 7350 | 2783 |
| 628 | 20250512 | 092200 | 580456010 | 7360 | 7390 | 7390 | 7360 | 4487 |
| 629 | 20250512 | 092100 | 547363410 | 7390 | 7390 | 7400 | 7380 | 1858 |
| 630 | 20250512 | 092000 | 533630270 | 7390 | 7390 | 7400 | 7390 | 495 |
| 631 | 20250512 | 091900 | 529970220 | 7390 | 7390 | 7400 | 7390 | 693 |
| 632 | 20250512 | 091800 | 524846950 | 7390 | 7400 | 7400 | 7390 | 342 |
| 633 | 20250512 | 091700 | 522318170 | 7390 | 7380 | 7400 | 7380 | 640 |
| 634 | 20250512 | 091600 | 517583800 | 7400 | 7390 | 7400 | 7380 | 724 |
| 635 | 20250512 | 091500 | 512238780 | 7390 | 7410 | 7410 | 7390 | 165 |
| 636 | 20250512 | 091400 | 511017780 | 7390 | 7390 | 7390 | 7390 | 316 |
| 637 | 20250512 | 091300 | 508682540 | 7400 | 7420 | 7420 | 7380 | 1007 |
| 638 | 20250512 | 091200 | 501223280 | 7390 | 7390 | 7390 | 7390 | 1821 |
| 639 | 20250512 | 091100 | 487766090 | 7430 | 7370 | 7430 | 7370 | 1945 |
| 640 | 20250512 | 091000 | 473381200 | 7360 | 7390 | 7390 | 7360 | 1866 |
| 641 | 20250512 | 090900 | 459631550 | 7400 | 7400 | 7420 | 7380 | 3836 |
| 642 | 20250512 | 090800 | 431278410 | 7400 | 7390 | 7400 | 7380 | 2954 |
| 643 | 20250512 | 090700 | 409459210 | 7380 | 7360 | 7380 | 7350 | 4319 |
| 644 | 20250512 | 090600 | 377637680 | 7360 | 7340 | 7390 | 7310 | 4472 |
| 645 | 20250512 | 090500 | 344781970 | 7390 | 7440 | 7460 | 7230 | 22528 |
| 646 | 20250512 | 090400 | 178983740 | 7450 | 7540 | 7570 | 7440 | 8990 |
| 647 | 20250512 | 090300 | 111643070 | 7550 | 7550 | 7550 | 7550 | 111 |
| 648 | 20250512 | 090200 | 110805020 | 7580 | 7560 | 7580 | 7550 | 1148 |
| 649 | 20250512 | 090100 | 102129470 | 7550 | 7590 | 7610 | 7510 | 5444 |
| 650 | 20250512 | 090000 | 61036930 | 7570 | 7570 | 7580 | 7570 | 8063 |