35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 200000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 2513 |
| 3 | 20240830 | 195900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20240830 | 195800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20240830 | 195700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20240830 | 195600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20240830 | 195500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20240830 | 195400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20240830 | 195300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20240830 | 195200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20240830 | 195100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20240830 | 195000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20240830 | 194900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20240830 | 194800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20240830 | 194700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20240830 | 194600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20240830 | 194500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20240830 | 194400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20240830 | 194300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20240830 | 194200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20240830 | 194100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20240830 | 194000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20240830 | 193900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20240830 | 193800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20240830 | 193700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20240830 | 193600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20240830 | 193500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20240830 | 193400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20240830 | 193300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20240830 | 193200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20240830 | 193100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20240830 | 193000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 2513 |
| 33 | 20240830 | 192900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20240830 | 192800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20240830 | 192700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20240830 | 192600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20240830 | 192500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20240830 | 192400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20240830 | 192300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20240830 | 192200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20240830 | 192100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20240830 | 192000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20240830 | 191900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20240830 | 191800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20240830 | 191700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20240830 | 191600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20240830 | 191500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20240830 | 191400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20240830 | 191300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20240830 | 191200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20240830 | 191100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20240830 | 191000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20240830 | 190900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20240830 | 190800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20240830 | 190700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20240830 | 190600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20240830 | 190500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20240830 | 190400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20240830 | 190300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20240830 | 190200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20240830 | 190100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20240830 | 190000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 2513 |
| 63 | 20240830 | 185900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20240830 | 185800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20240830 | 185700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20240830 | 185600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20240830 | 185500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20240830 | 185400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20240830 | 185300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20240830 | 185200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20240830 | 185100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20240830 | 185000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20240830 | 184900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20240830 | 184800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20240830 | 184700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20240830 | 184600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20240830 | 184500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20240830 | 184400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20240830 | 184300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20240830 | 184200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20240830 | 184100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20240830 | 184000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20240830 | 183900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20240830 | 183800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20240830 | 183700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20240830 | 183600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20240830 | 183500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20240830 | 183400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20240830 | 183300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20240830 | 183200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20240830 | 183100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20240830 | 183000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 2513 |
| 93 | 20240830 | 182900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20240830 | 182800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20240830 | 182700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20240830 | 182600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20240830 | 182500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20240830 | 182400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20240830 | 182300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20240830 | 182200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20240830 | 182100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20240830 | 182000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20240830 | 181900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20240830 | 181800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20240830 | 181700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20240830 | 181600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20240830 | 181500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20240830 | 181400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20240830 | 181300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20240830 | 181200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20240830 | 181100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20240830 | 181000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20240830 | 180900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20240830 | 180800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20240830 | 180700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20240830 | 180600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20240830 | 180500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20240830 | 180400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20240830 | 180300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20240830 | 180200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20240830 | 180100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20240830 | 180000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 2513 |
| 123 | 20240830 | 175900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20240830 | 175800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20240830 | 175700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20240830 | 175600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20240830 | 175500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20240830 | 175400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20240830 | 175300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20240830 | 175200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20240830 | 175100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20240830 | 175000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20240830 | 174900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20240830 | 174800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20240830 | 174700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20240830 | 174600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20240830 | 174500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20240830 | 174400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20240830 | 174300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20240830 | 174200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20240830 | 174100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20240830 | 174000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20240830 | 173900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20240830 | 173800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20240830 | 173700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20240830 | 173600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20240830 | 173500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20240830 | 173400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20240830 | 173300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20240830 | 173200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20240830 | 173100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20240830 | 173000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 2513 |
| 153 | 20240830 | 172900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20240830 | 172800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20240830 | 172700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20240830 | 172600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20240830 | 172500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20240830 | 172400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20240830 | 172300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20240830 | 172200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20240830 | 172100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20240830 | 172000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20240830 | 171900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20240830 | 171800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20240830 | 171700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20240830 | 171600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20240830 | 171500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20240830 | 171400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20240830 | 171300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20240830 | 171200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20240830 | 171100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20240830 | 171000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20240830 | 170900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20240830 | 170800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20240830 | 170700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20240830 | 170600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20240830 | 170500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20240830 | 170400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20240830 | 170300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20240830 | 170200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20240830 | 170100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20240830 | 170000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 2513 |
| 183 | 20240830 | 165900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20240830 | 165800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20240830 | 165700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20240830 | 165600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20240830 | 165500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20240830 | 165400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20240830 | 165300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20240830 | 165200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20240830 | 165100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20240830 | 165000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20240830 | 164900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20240830 | 164800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20240830 | 164700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20240830 | 164600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20240830 | 164500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20240830 | 164400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20240830 | 164300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20240830 | 164200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20240830 | 164100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20240830 | 164000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20240830 | 163900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20240830 | 163800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20240830 | 163700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20240830 | 163600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20240830 | 163500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20240830 | 163400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20240830 | 163300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20240830 | 163200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20240830 | 163100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20240830 | 163000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 2513 |
| 213 | 20240830 | 162900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20240830 | 162800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20240830 | 162700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20240830 | 162600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20240830 | 162500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20240830 | 162400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20240830 | 162300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20240830 | 162200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20240830 | 162100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20240830 | 162000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20240830 | 161900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20240830 | 161800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20240830 | 161700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20240830 | 161600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20240830 | 161500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20240830 | 161400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20240830 | 161300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20240830 | 161200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20240830 | 161100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20240830 | 161000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20240830 | 160900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20240830 | 160800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20240830 | 160700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20240830 | 160600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20240830 | 160500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20240830 | 160400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20240830 | 160300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20240830 | 160200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20240830 | 160100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20240830 | 160000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 2513 |
| 243 | 20240830 | 155900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20240830 | 155800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20240830 | 155700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20240830 | 155600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20240830 | 155500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20240830 | 155400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20240830 | 155300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20240830 | 155200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20240830 | 155100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20240830 | 155000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20240830 | 154900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20240830 | 154800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20240830 | 154700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20240830 | 154600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20240830 | 154500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20240830 | 154400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20240830 | 154300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20240830 | 154200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20240830 | 154100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20240830 | 154000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20240830 | 153900 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20240830 | 153800 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20240830 | 153700 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20240830 | 153600 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20240830 | 153500 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20240830 | 153400 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20240830 | 153300 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20240830 | 153200 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20240830 | 153100 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20240830 | 153000 | 8125583400 | 54200 | 54200 | 54200 | 54200 | 5026 |
| 273 | 20240830 | 152900 | 7989378800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20240830 | 152800 | 7989378800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20240830 | 152700 | 7989378800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20240830 | 152600 | 7989378800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20240830 | 152500 | 7989378800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20240830 | 152400 | 7989378800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20240830 | 152300 | 7989378800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20240830 | 152200 | 7989378800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20240830 | 152100 | 7989378800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20240830 | 152000 | 7989378800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20240830 | 151900 | 7989378800 | 54300 | 54300 | 54300 | 54100 | 1064 |
| 284 | 20240830 | 151800 | 7931727700 | 54400 | 54400 | 54400 | 54200 | 348 |
| 285 | 20240830 | 151700 | 7912813800 | 54400 | 54300 | 54400 | 54200 | 664 |
| 286 | 20240830 | 151600 | 7876735200 | 54200 | 54300 | 54300 | 54200 | 495 |
| 287 | 20240830 | 151500 | 7849860500 | 54300 | 54300 | 54500 | 54300 | 1283 |
| 288 | 20240830 | 151400 | 7780133400 | 54400 | 54400 | 54500 | 54300 | 642 |
| 289 | 20240830 | 151300 | 7745198600 | 54400 | 54400 | 54500 | 54400 | 1029 |
| 290 | 20240830 | 151200 | 7689187900 | 54400 | 54500 | 54500 | 54300 | 687 |
| 291 | 20240830 | 151100 | 7651784900 | 54500 | 54400 | 54500 | 54300 | 632 |
| 292 | 20240830 | 151000 | 7617407400 | 54400 | 54400 | 54500 | 54300 | 665 |
| 293 | 20240830 | 150900 | 7581197400 | 54400 | 54400 | 54400 | 54200 | 817 |
| 294 | 20240830 | 150800 | 7536787600 | 54400 | 54200 | 54400 | 54200 | 404 |
| 295 | 20240830 | 150700 | 7514838000 | 54200 | 54300 | 54300 | 54200 | 572 |
| 296 | 20240830 | 150600 | 7483797100 | 54300 | 54300 | 54300 | 54100 | 233 |
| 297 | 20240830 | 150500 | 7471165900 | 54300 | 54200 | 54300 | 54100 | 359 |
| 298 | 20240830 | 150400 | 7451690400 | 54200 | 54300 | 54400 | 54200 | 505 |
| 299 | 20240830 | 150300 | 7424255000 | 54300 | 54200 | 54300 | 54200 | 572 |
| 300 | 20240830 | 150200 | 7393236300 | 54300 | 54400 | 54400 | 54200 | 749 |
| 301 | 20240830 | 150100 | 7352568000 | 54400 | 54400 | 54400 | 54300 | 605 |
| 302 | 20240830 | 150000 | 7319682100 | 54400 | 54500 | 54500 | 54300 | 801 |
| 303 | 20240830 | 145900 | 7276130200 | 54500 | 54500 | 54500 | 54400 | 319 |
| 304 | 20240830 | 145800 | 7258759000 | 54400 | 54400 | 54500 | 54400 | 463 |
| 305 | 20240830 | 145700 | 7233568800 | 54400 | 54500 | 54500 | 54300 | 469 |
| 306 | 20240830 | 145600 | 7208045600 | 54500 | 54400 | 54500 | 54300 | 335 |
| 307 | 20240830 | 145500 | 7189819100 | 54400 | 54400 | 54500 | 54300 | 574 |
| 308 | 20240830 | 145400 | 7158593500 | 54500 | 54500 | 54500 | 54300 | 301 |
| 309 | 20240830 | 145300 | 7142216200 | 54400 | 54500 | 54500 | 54400 | 562 |
| 310 | 20240830 | 145200 | 7111624900 | 54400 | 54600 | 54600 | 54400 | 528 |
| 311 | 20240830 | 145100 | 7082871700 | 54600 | 54500 | 54600 | 54400 | 510 |
| 312 | 20240830 | 145000 | 7055073000 | 54500 | 54500 | 54500 | 54400 | 314 |
| 313 | 20240830 | 144900 | 7037961200 | 54500 | 54500 | 54600 | 54500 | 792 |
| 314 | 20240830 | 144800 | 6994767400 | 54500 | 54400 | 54500 | 54300 | 686 |
| 315 | 20240830 | 144700 | 6957399600 | 54500 | 54500 | 54500 | 54400 | 915 |
| 316 | 20240830 | 144600 | 6907591100 | 54400 | 54500 | 54500 | 54400 | 551 |
| 317 | 20240830 | 144500 | 6877581200 | 54500 | 54600 | 54600 | 54400 | 435 |
| 318 | 20240830 | 144400 | 6853869300 | 54600 | 54500 | 54600 | 54500 | 291 |
| 319 | 20240830 | 144300 | 6837994800 | 54500 | 54500 | 54600 | 54400 | 577 |
| 320 | 20240830 | 144200 | 6806519600 | 54500 | 54500 | 54600 | 54500 | 414 |
| 321 | 20240830 | 144100 | 6783953600 | 54500 | 54500 | 54500 | 54400 | 393 |
| 322 | 20240830 | 144000 | 6762557400 | 54500 | 54400 | 54600 | 54400 | 476 |
| 323 | 20240830 | 143900 | 6736621700 | 54500 | 54500 | 54500 | 54400 | 335 |
| 324 | 20240830 | 143800 | 6718377800 | 54500 | 54400 | 54500 | 54400 | 261 |
| 325 | 20240830 | 143700 | 6704163600 | 54500 | 54400 | 54500 | 54300 | 504 |
| 326 | 20240830 | 143600 | 6676751100 | 54400 | 54300 | 54400 | 54300 | 359 |
| 327 | 20240830 | 143500 | 6657240500 | 54400 | 54300 | 54400 | 54300 | 470 |
| 328 | 20240830 | 143400 | 6631689500 | 54200 | 54400 | 54500 | 54100 | 578 |
| 329 | 20240830 | 143300 | 6600264000 | 54300 | 54400 | 54500 | 54300 | 1278 |
| 330 | 20240830 | 143200 | 6530710200 | 54500 | 54300 | 54500 | 54300 | 477 |
| 331 | 20240830 | 143100 | 6504765200 | 54300 | 54200 | 54500 | 54200 | 1584 |
| 332 | 20240830 | 143000 | 6418663800 | 54200 | 54100 | 54200 | 54100 | 840 |
| 333 | 20240830 | 142900 | 6373157400 | 54200 | 54000 | 54200 | 54000 | 489 |
| 334 | 20240830 | 142800 | 6346688000 | 54000 | 54000 | 54200 | 54000 | 667 |
| 335 | 20240830 | 142700 | 6310619200 | 54100 | 54100 | 54100 | 54000 | 479 |
| 336 | 20240830 | 142600 | 6284705900 | 54100 | 54100 | 54100 | 54000 | 486 |
| 337 | 20240830 | 142500 | 6258449300 | 54100 | 54100 | 54200 | 54100 | 160 |
| 338 | 20240830 | 142400 | 6249788600 | 54200 | 54100 | 54200 | 54000 | 425 |
| 339 | 20240830 | 142300 | 6226806000 | 54000 | 54100 | 54100 | 54000 | 333 |
| 340 | 20240830 | 142200 | 6208791000 | 54100 | 54100 | 54100 | 53900 | 1286 |
| 341 | 20240830 | 142100 | 6139346000 | 54100 | 54100 | 54100 | 54000 | 830 |
| 342 | 20240830 | 142000 | 6094458900 | 54100 | 54100 | 54100 | 54100 | 117 |
| 343 | 20240830 | 141900 | 6088129200 | 54000 | 54000 | 54200 | 54000 | 153 |
| 344 | 20240830 | 141800 | 6079857500 | 54100 | 54000 | 54100 | 54000 | 1587 |
| 345 | 20240830 | 141700 | 5994103200 | 54000 | 53900 | 54000 | 53800 | 174 |
| 346 | 20240830 | 141600 | 5984724500 | 53900 | 53900 | 53900 | 53800 | 406 |
| 347 | 20240830 | 141500 | 5962858000 | 53900 | 53900 | 54000 | 53800 | 568 |
| 348 | 20240830 | 141400 | 5932237900 | 54000 | 53900 | 54000 | 53800 | 504 |
| 349 | 20240830 | 141300 | 5905062300 | 53900 | 53800 | 53900 | 53700 | 830 |
| 350 | 20240830 | 141200 | 5860421200 | 53800 | 53800 | 53800 | 53700 | 263 |
| 351 | 20240830 | 141100 | 5846288700 | 53800 | 53800 | 53800 | 53700 | 180 |
| 352 | 20240830 | 141000 | 5836611900 | 53800 | 53800 | 53800 | 53700 | 228 |
| 353 | 20240830 | 140900 | 5824360600 | 53800 | 53700 | 53800 | 53600 | 256 |
| 354 | 20240830 | 140800 | 5810606800 | 53800 | 53700 | 53800 | 53600 | 159 |
| 355 | 20240830 | 140700 | 5802069900 | 53700 | 53800 | 53800 | 53600 | 579 |
| 356 | 20240830 | 140600 | 5770972700 | 53800 | 53700 | 53800 | 53600 | 406 |
| 357 | 20240830 | 140500 | 5749184100 | 53700 | 53700 | 53700 | 53600 | 35 |
| 358 | 20240830 | 140400 | 5747306200 | 53500 | 53700 | 53700 | 53500 | 315 |
| 359 | 20240830 | 140300 | 5730417100 | 53700 | 53400 | 53700 | 53300 | 903 |
| 360 | 20240830 | 140200 | 5682100700 | 53500 | 53300 | 53500 | 53300 | 234 |
| 361 | 20240830 | 140100 | 5669598700 | 53400 | 53400 | 53500 | 53300 | 251 |
| 362 | 20240830 | 140000 | 5656192300 | 53400 | 53400 | 53500 | 53300 | 166 |
| 363 | 20240830 | 135900 | 5647325900 | 53500 | 53400 | 53500 | 53400 | 188 |
| 364 | 20240830 | 135800 | 5637281500 | 53500 | 53500 | 53600 | 53400 | 93 |
| 365 | 20240830 | 135700 | 5632306600 | 53500 | 53500 | 53500 | 53400 | 113 |
| 366 | 20240830 | 135600 | 5626264000 | 53400 | 53500 | 53500 | 53400 | 309 |
| 367 | 20240830 | 135500 | 5609758100 | 53500 | 53500 | 53600 | 53400 | 344 |
| 368 | 20240830 | 135400 | 5591376300 | 53500 | 53500 | 53600 | 53500 | 128 |
| 369 | 20240830 | 135300 | 5584525700 | 53600 | 53500 | 53600 | 53500 | 421 |
| 370 | 20240830 | 135200 | 5561991100 | 53600 | 53400 | 53600 | 53400 | 262 |
| 371 | 20240830 | 135100 | 5547968300 | 53500 | 53400 | 53600 | 53400 | 56 |
| 372 | 20240830 | 135000 | 5544973200 | 53500 | 53400 | 53700 | 53400 | 1660 |
| 373 | 20240830 | 134900 | 5456139100 | 53400 | 53200 | 53400 | 53200 | 1583 |
| 374 | 20240830 | 134800 | 5371671900 | 53200 | 53100 | 53300 | 53100 | 83 |
| 375 | 20240830 | 134700 | 5367256700 | 53200 | 53200 | 53300 | 53100 | 342 |
| 376 | 20240830 | 134600 | 5349054600 | 53300 | 53000 | 53300 | 52900 | 1878 |
| 377 | 20240830 | 134500 | 5249283600 | 52900 | 53000 | 53100 | 52900 | 84 |
| 378 | 20240830 | 134400 | 5244831700 | 52900 | 52900 | 53000 | 52900 | 279 |
| 379 | 20240830 | 134300 | 5230060700 | 53000 | 53000 | 53100 | 52900 | 172 |
| 380 | 20240830 | 134200 | 5220955100 | 52900 | 53000 | 53000 | 52900 | 292 |
| 381 | 20240830 | 134100 | 5205488500 | 53000 | 52900 | 53000 | 52900 | 213 |
| 382 | 20240830 | 134000 | 5194213800 | 53000 | 52900 | 53000 | 52900 | 328 |
| 383 | 20240830 | 133900 | 5176856300 | 53000 | 53000 | 53000 | 52900 | 82 |
| 384 | 20240830 | 133800 | 5172514000 | 53000 | 53000 | 53000 | 52900 | 185 |
| 385 | 20240830 | 133700 | 5162722900 | 53000 | 52900 | 53000 | 52800 | 387 |
| 386 | 20240830 | 133600 | 5142246100 | 52900 | 52800 | 53000 | 52800 | 240 |
| 387 | 20240830 | 133500 | 5129561000 | 52900 | 52900 | 52900 | 52800 | 304 |
| 388 | 20240830 | 133400 | 5113496600 | 52900 | 52900 | 53000 | 52800 | 206 |
| 389 | 20240830 | 133300 | 5102599600 | 52900 | 52800 | 52900 | 52800 | 227 |
| 390 | 20240830 | 133200 | 5090608400 | 52900 | 52900 | 52900 | 52800 | 173 |
| 391 | 20240830 | 133100 | 5081458700 | 53000 | 52900 | 53000 | 52900 | 188 |
| 392 | 20240830 | 133000 | 5071513000 | 52900 | 53000 | 53000 | 52800 | 228 |
| 393 | 20240830 | 132900 | 5059465200 | 53000 | 52800 | 53100 | 52800 | 85 |
| 394 | 20240830 | 132800 | 5054963800 | 52800 | 52900 | 52900 | 52800 | 230 |
| 395 | 20240830 | 132700 | 5042815000 | 52800 | 52900 | 52900 | 52800 | 167 |
| 396 | 20240830 | 132600 | 5033996700 | 52800 | 52900 | 52900 | 52800 | 234 |
| 397 | 20240830 | 132500 | 5021638600 | 52900 | 52900 | 52900 | 52800 | 368 |
| 398 | 20240830 | 132400 | 5002185100 | 52900 | 52900 | 52900 | 52800 | 292 |
| 399 | 20240830 | 132300 | 4986741300 | 52900 | 52900 | 52900 | 52800 | 358 |
| 400 | 20240830 | 132200 | 4967835300 | 52800 | 52900 | 52900 | 52800 | 156 |
| 401 | 20240830 | 132100 | 4959597700 | 52900 | 52900 | 52900 | 52800 | 143 |
| 402 | 20240830 | 132000 | 4952036400 | 52800 | 53100 | 53100 | 52800 | 260 |
| 403 | 20240830 | 131900 | 4938294600 | 53000 | 52900 | 53000 | 52800 | 320 |
| 404 | 20240830 | 131800 | 4921372100 | 52900 | 52900 | 52900 | 52800 | 144 |
| 405 | 20240830 | 131700 | 4913756100 | 52900 | 53000 | 53000 | 52800 | 426 |
| 406 | 20240830 | 131600 | 4891219300 | 53000 | 52900 | 53000 | 52900 | 159 |
| 407 | 20240830 | 131500 | 4882807600 | 53000 | 53000 | 53000 | 52900 | 70 |
| 408 | 20240830 | 131400 | 4879099900 | 52900 | 53000 | 53000 | 52900 | 341 |
| 409 | 20240830 | 131300 | 4861045500 | 53000 | 53000 | 53000 | 52900 | 222 |
| 410 | 20240830 | 131200 | 4849293200 | 53000 | 53000 | 53100 | 53000 | 64 |
| 411 | 20240830 | 131100 | 4845897300 | 53100 | 53000 | 53100 | 52900 | 229 |
| 412 | 20240830 | 131000 | 4833760700 | 52900 | 53100 | 53200 | 52900 | 354 |
| 413 | 20240830 | 130900 | 4815004700 | 53100 | 53000 | 53100 | 53000 | 74 |
| 414 | 20240830 | 130800 | 4811080200 | 53100 | 53000 | 53100 | 53000 | 153 |
| 415 | 20240830 | 130700 | 4802969900 | 53000 | 53100 | 53100 | 52900 | 344 |
| 416 | 20240830 | 130600 | 4784737800 | 53100 | 53100 | 53100 | 53000 | 180 |
| 417 | 20240830 | 130500 | 4775192900 | 53100 | 53000 | 53100 | 53000 | 167 |
| 418 | 20240830 | 130400 | 4766328700 | 53000 | 53100 | 53100 | 53000 | 266 |
| 419 | 20240830 | 130300 | 4752221000 | 53200 | 53100 | 53200 | 53000 | 79 |
| 420 | 20240830 | 130200 | 4748024500 | 53200 | 53000 | 53200 | 53000 | 185 |
| 421 | 20240830 | 130100 | 4738202100 | 53100 | 53200 | 53200 | 53000 | 297 |
| 422 | 20240830 | 130000 | 4722442100 | 53200 | 53200 | 53300 | 53200 | 146 |
| 423 | 20240830 | 125900 | 4714671200 | 53200 | 53200 | 53300 | 53200 | 369 |
| 424 | 20240830 | 125800 | 4695035200 | 53200 | 53100 | 53200 | 53000 | 582 |
| 425 | 20240830 | 125700 | 4664140200 | 53100 | 53100 | 53100 | 52900 | 381 |
| 426 | 20240830 | 125600 | 4643981800 | 52900 | 53100 | 53100 | 52900 | 147 |
| 427 | 20240830 | 125500 | 4636191300 | 53000 | 53000 | 53100 | 52900 | 191 |
| 428 | 20240830 | 125400 | 4626072900 | 53000 | 53100 | 53100 | 52900 | 237 |
| 429 | 20240830 | 125300 | 4613512100 | 53100 | 53100 | 53100 | 53000 | 157 |
| 430 | 20240830 | 125200 | 4605189900 | 53100 | 53000 | 53100 | 53000 | 89 |
| 431 | 20240830 | 125100 | 4600470200 | 53000 | 53100 | 53100 | 53000 | 280 |
| 432 | 20240830 | 125000 | 4585619600 | 53100 | 53000 | 53100 | 52800 | 414 |
| 433 | 20240830 | 124900 | 4563685400 | 53000 | 52800 | 53000 | 52800 | 45 |
| 434 | 20240830 | 124800 | 4561306100 | 52900 | 52800 | 52900 | 52800 | 257 |
| 435 | 20240830 | 124700 | 4547732700 | 52800 | 52900 | 53000 | 52800 | 318 |
| 436 | 20240830 | 124600 | 4530925500 | 52900 | 52900 | 53000 | 52900 | 68 |
| 437 | 20240830 | 124500 | 4527326500 | 52900 | 53000 | 53000 | 52900 | 147 |
| 438 | 20240830 | 124400 | 4519548700 | 52900 | 53000 | 53100 | 52800 | 319 |
| 439 | 20240830 | 124300 | 4502665100 | 53000 | 53000 | 53000 | 52900 | 122 |
| 440 | 20240830 | 124200 | 4496201300 | 53000 | 53100 | 53100 | 53000 | 151 |
| 441 | 20240830 | 124100 | 4488197500 | 53000 | 53300 | 53300 | 52900 | 656 |
| 442 | 20240830 | 124000 | 4453366000 | 53300 | 53200 | 53400 | 53200 | 796 |
| 443 | 20240830 | 123900 | 4410984300 | 53100 | 52800 | 53100 | 52700 | 1094 |
| 444 | 20240830 | 123800 | 4352970100 | 52700 | 52700 | 52800 | 52700 | 246 |
| 445 | 20240830 | 123700 | 4340000000 | 52700 | 52700 | 52800 | 52700 | 147 |
| 446 | 20240830 | 123600 | 4332251600 | 52700 | 52600 | 52800 | 52600 | 278 |
| 447 | 20240830 | 123500 | 4317616400 | 52700 | 52700 | 52800 | 52600 | 1754 |
| 448 | 20240830 | 123400 | 4225328200 | 52700 | 52800 | 52800 | 52700 | 284 |
| 449 | 20240830 | 123300 | 4210359300 | 52700 | 52800 | 52800 | 52700 | 208 |
| 450 | 20240830 | 123200 | 4199392700 | 52800 | 52800 | 52800 | 52700 | 177 |
| 451 | 20240830 | 123100 | 4190061300 | 52700 | 52700 | 52700 | 52700 | 235 |
| 452 | 20240830 | 123000 | 4177676800 | 52700 | 52800 | 52800 | 52700 | 300 |
| 453 | 20240830 | 122900 | 4161861600 | 52800 | 52800 | 52800 | 52700 | 66 |
| 454 | 20240830 | 122800 | 4158378800 | 52800 | 52800 | 52900 | 52700 | 263 |
| 455 | 20240830 | 122700 | 4144493800 | 52900 | 52700 | 52900 | 52700 | 352 |
| 456 | 20240830 | 122600 | 4125904400 | 52700 | 52900 | 52900 | 52700 | 118 |
| 457 | 20240830 | 122500 | 4119673900 | 52900 | 52800 | 53000 | 52700 | 180 |
| 458 | 20240830 | 122400 | 4110164000 | 52700 | 52700 | 52800 | 52700 | 451 |
| 459 | 20240830 | 122300 | 4086390300 | 52800 | 52800 | 52800 | 52700 | 254 |
| 460 | 20240830 | 122200 | 4073002500 | 52800 | 52800 | 52800 | 52700 | 228 |
| 461 | 20240830 | 122100 | 4060982500 | 52800 | 52800 | 52900 | 52700 | 287 |
| 462 | 20240830 | 122000 | 4045841900 | 52900 | 52900 | 52900 | 52700 | 245 |
| 463 | 20240830 | 121900 | 4032903300 | 52900 | 52800 | 52900 | 52800 | 89 |
| 464 | 20240830 | 121800 | 4028201300 | 52800 | 52800 | 53000 | 52700 | 352 |
| 465 | 20240830 | 121700 | 4009643700 | 52800 | 52800 | 52800 | 52700 | 369 |
| 466 | 20240830 | 121600 | 3990183900 | 52800 | 52700 | 52800 | 52700 | 64 |
| 467 | 20240830 | 121500 | 3986809600 | 52800 | 52800 | 52900 | 52700 | 687 |
| 468 | 20240830 | 121400 | 3950598900 | 52700 | 52800 | 52900 | 52700 | 625 |
| 469 | 20240830 | 121300 | 3917634400 | 52900 | 52800 | 52900 | 52800 | 77 |
| 470 | 20240830 | 121200 | 3913564200 | 52800 | 52800 | 52900 | 52800 | 190 |
| 471 | 20240830 | 121100 | 3903532100 | 52800 | 53000 | 53000 | 52800 | 399 |
| 472 | 20240830 | 121000 | 3882453200 | 53000 | 52900 | 53000 | 52800 | 44 |
| 473 | 20240830 | 120900 | 3880127800 | 52900 | 52900 | 53000 | 52900 | 1191 |
| 474 | 20240830 | 120800 | 3817017800 | 52900 | 52900 | 52900 | 52800 | 454 |
| 475 | 20240830 | 120700 | 3793036700 | 52900 | 53000 | 53000 | 52800 | 70 |
| 476 | 20240830 | 120600 | 3789334300 | 53000 | 53000 | 53000 | 52900 | 219 |
| 477 | 20240830 | 120500 | 3777744500 | 52900 | 52900 | 53000 | 52800 | 554 |
| 478 | 20240830 | 120400 | 3748453800 | 53000 | 53000 | 53000 | 52900 | 42 |
| 479 | 20240830 | 120300 | 3746228800 | 53000 | 53000 | 53000 | 52900 | 100 |
| 480 | 20240830 | 120200 | 3740929800 | 53000 | 53000 | 53000 | 52900 | 226 |
| 481 | 20240830 | 120100 | 3728971000 | 53000 | 52900 | 53100 | 52900 | 627 |
| 482 | 20240830 | 120000 | 3695744200 | 52900 | 52800 | 52900 | 52800 | 317 |
| 483 | 20240830 | 115900 | 3678977100 | 52800 | 52800 | 52900 | 52800 | 185 |
| 484 | 20240830 | 115800 | 3669206800 | 52800 | 53000 | 53000 | 52800 | 243 |
| 485 | 20240830 | 115700 | 3656352300 | 52900 | 53000 | 53000 | 52900 | 282 |
| 486 | 20240830 | 115600 | 3641430600 | 53000 | 52900 | 53000 | 52900 | 168 |
| 487 | 20240830 | 115500 | 3632542500 | 53000 | 53000 | 53100 | 52900 | 106 |
| 488 | 20240830 | 115400 | 3626924800 | 53100 | 53100 | 53100 | 53000 | 261 |
| 489 | 20240830 | 115300 | 3613083800 | 53100 | 53000 | 53100 | 52900 | 652 |
| 490 | 20240830 | 115200 | 3578541200 | 53000 | 52800 | 53000 | 52700 | 1832 |
| 491 | 20240830 | 115100 | 3481653200 | 52800 | 52900 | 52900 | 52800 | 511 |
| 492 | 20240830 | 115000 | 3454672300 | 52800 | 52900 | 52900 | 52700 | 222 |
| 493 | 20240830 | 114900 | 3442949500 | 52800 | 52700 | 52800 | 52600 | 940 |
| 494 | 20240830 | 114800 | 3393408500 | 52700 | 52700 | 52800 | 52700 | 944 |
| 495 | 20240830 | 114700 | 3343658900 | 52700 | 52900 | 52900 | 52700 | 339 |
| 496 | 20240830 | 114600 | 3325754000 | 52900 | 52800 | 52900 | 52700 | 476 |
| 497 | 20240830 | 114500 | 3300605800 | 52800 | 52800 | 52900 | 52800 | 694 |
| 498 | 20240830 | 114400 | 3263959900 | 52900 | 52900 | 53000 | 52800 | 111 |
| 499 | 20240830 | 114300 | 3258089800 | 52800 | 52900 | 52900 | 52800 | 304 |
| 500 | 20240830 | 114200 | 3242029800 | 52900 | 53000 | 53000 | 52800 | 2855 |
| 501 | 20240830 | 114100 | 3090790400 | 53000 | 53000 | 53100 | 53000 | 81 |
| 502 | 20240830 | 114000 | 3086496500 | 53000 | 53100 | 53100 | 53000 | 191 |
| 503 | 20240830 | 113900 | 3076369200 | 53100 | 53000 | 53100 | 53000 | 237 |
| 504 | 20240830 | 113800 | 3063802000 | 53100 | 53100 | 53200 | 53000 | 232 |
| 505 | 20240830 | 113700 | 3051481500 | 53100 | 53100 | 53100 | 53000 | 642 |
| 506 | 20240830 | 113600 | 3017406400 | 53100 | 53000 | 53100 | 53000 | 248 |
| 507 | 20240830 | 113500 | 3004254000 | 53000 | 53200 | 53200 | 53000 | 310 |
| 508 | 20240830 | 113400 | 2987791300 | 53200 | 53100 | 53200 | 53100 | 371 |
| 509 | 20240830 | 113300 | 2968074600 | 53200 | 53200 | 53200 | 53100 | 377 |
| 510 | 20240830 | 113200 | 2948053900 | 53100 | 53200 | 53200 | 53100 | 2172 |
| 511 | 20240830 | 113100 | 2832621500 | 53200 | 53200 | 53300 | 53200 | 236 |
| 512 | 20240830 | 113000 | 2820058300 | 53300 | 53300 | 53300 | 53200 | 334 |
| 513 | 20240830 | 112900 | 2802272800 | 53300 | 53300 | 53300 | 53200 | 144 |
| 514 | 20240830 | 112800 | 2794608700 | 53300 | 53300 | 53400 | 53300 | 713 |
| 515 | 20240830 | 112700 | 2756597100 | 53400 | 53300 | 53400 | 53300 | 221 |
| 516 | 20240830 | 112600 | 2744812700 | 53300 | 53300 | 53400 | 53300 | 125 |
| 517 | 20240830 | 112500 | 2738145300 | 53300 | 53400 | 53500 | 53300 | 434 |
| 518 | 20240830 | 112400 | 2714979200 | 53500 | 53300 | 53500 | 53300 | 373 |
| 519 | 20240830 | 112300 | 2695057200 | 53400 | 53300 | 53400 | 53300 | 60 |
| 520 | 20240830 | 112200 | 2691859000 | 53300 | 53500 | 53500 | 53300 | 995 |
| 521 | 20240830 | 112100 | 2638787800 | 53400 | 53400 | 53400 | 53400 | 178 |
| 522 | 20240830 | 112000 | 2629282600 | 53400 | 53400 | 53400 | 53300 | 289 |
| 523 | 20240830 | 111900 | 2613865400 | 53400 | 53600 | 53600 | 53400 | 619 |
| 524 | 20240830 | 111800 | 2580796400 | 53600 | 53400 | 53600 | 53400 | 515 |
| 525 | 20240830 | 111700 | 2553259100 | 53400 | 53500 | 53500 | 53400 | 121 |
| 526 | 20240830 | 111600 | 2546794200 | 53400 | 53500 | 53500 | 53400 | 228 |
| 527 | 20240830 | 111500 | 2534613700 | 53400 | 53500 | 53500 | 53400 | 219 |
| 528 | 20240830 | 111400 | 2522897400 | 53500 | 53500 | 53600 | 53500 | 183 |
| 529 | 20240830 | 111300 | 2513106500 | 53600 | 53600 | 53600 | 53500 | 824 |
| 530 | 20240830 | 111200 | 2469007600 | 53600 | 53600 | 53600 | 53600 | 181 |
| 531 | 20240830 | 111100 | 2459306000 | 53700 | 53600 | 53700 | 53600 | 372 |
| 532 | 20240830 | 111000 | 2439366000 | 53600 | 53600 | 53700 | 53600 | 219 |
| 533 | 20240830 | 110900 | 2427624600 | 53600 | 53600 | 53600 | 53600 | 187 |
| 534 | 20240830 | 110800 | 2417601400 | 53700 | 53700 | 53800 | 53600 | 849 |
| 535 | 20240830 | 110700 | 2372020900 | 53700 | 53800 | 53900 | 53700 | 55 |
| 536 | 20240830 | 110600 | 2369065900 | 53800 | 53700 | 53900 | 53700 | 268 |
| 537 | 20240830 | 110500 | 2354661700 | 53800 | 53800 | 53800 | 53700 | 174 |
| 538 | 20240830 | 110400 | 2345301500 | 53700 | 53800 | 53800 | 53700 | 210 |
| 539 | 20240830 | 110300 | 2334018600 | 53800 | 53800 | 53800 | 53700 | 263 |
| 540 | 20240830 | 110200 | 2319891100 | 53800 | 53800 | 53900 | 53700 | 438 |
| 541 | 20240830 | 110100 | 2296332300 | 53800 | 53800 | 53900 | 53800 | 180 |
| 542 | 20240830 | 110000 | 2286646900 | 53800 | 53800 | 53900 | 53800 | 353 |
| 543 | 20240830 | 105900 | 2267652500 | 53800 | 53800 | 53800 | 53800 | 92 |
| 544 | 20240830 | 105800 | 2262702900 | 53800 | 53900 | 54000 | 53800 | 207 |
| 545 | 20240830 | 105700 | 2251546300 | 53900 | 53900 | 54000 | 53900 | 188 |
| 546 | 20240830 | 105600 | 2241409500 | 53900 | 53900 | 54000 | 53900 | 112 |
| 547 | 20240830 | 105500 | 2235367600 | 53900 | 54000 | 54100 | 53900 | 21 |
| 548 | 20240830 | 105400 | 2234234900 | 54000 | 53900 | 54000 | 53900 | 258 |
| 549 | 20240830 | 105300 | 2220318100 | 54000 | 53900 | 54000 | 53900 | 80 |
| 550 | 20240830 | 105200 | 2216000500 | 53900 | 53900 | 54100 | 53800 | 149 |
| 551 | 20240830 | 105100 | 2207969400 | 53900 | 53900 | 53900 | 53800 | 321 |
| 552 | 20240830 | 105000 | 2190694300 | 53900 | 53800 | 53900 | 53800 | 90 |
| 553 | 20240830 | 104900 | 2185845800 | 53900 | 53900 | 53900 | 53800 | 202 |
| 554 | 20240830 | 104800 | 2174958800 | 53900 | 54000 | 54000 | 53900 | 3144 |
| 555 | 20240830 | 104700 | 2005183400 | 54100 | 54100 | 54200 | 54000 | 536 |
| 556 | 20240830 | 104600 | 1976186100 | 54100 | 54200 | 54200 | 54000 | 81 |
| 557 | 20240830 | 104500 | 1971800900 | 54200 | 54000 | 54200 | 54000 | 344 |
| 558 | 20240830 | 104400 | 1953217200 | 54000 | 54000 | 54000 | 53900 | 217 |
| 559 | 20240830 | 104300 | 1941500700 | 53900 | 54100 | 54100 | 53900 | 43 |
| 560 | 20240830 | 104200 | 1939180600 | 54100 | 53800 | 54100 | 53800 | 242 |
| 561 | 20240830 | 104100 | 1926150200 | 53800 | 53900 | 53900 | 53800 | 247 |
| 562 | 20240830 | 104000 | 1912859400 | 53900 | 53900 | 53900 | 53800 | 252 |
| 563 | 20240830 | 103900 | 1899298900 | 53900 | 53900 | 53900 | 53800 | 303 |
| 564 | 20240830 | 103800 | 1882978100 | 54000 | 53900 | 54000 | 53900 | 73 |
| 565 | 20240830 | 103700 | 1879043000 | 53900 | 53900 | 54000 | 53900 | 308 |
| 566 | 20240830 | 103600 | 1862439300 | 54000 | 53900 | 54000 | 53900 | 265 |
| 567 | 20240830 | 103500 | 1848155500 | 54000 | 53900 | 54000 | 53800 | 33 |
| 568 | 20240830 | 103400 | 1846376000 | 53800 | 53900 | 54100 | 53800 | 581 |
| 569 | 20240830 | 103300 | 1815082400 | 53900 | 54000 | 54000 | 53900 | 391 |
| 570 | 20240830 | 103200 | 1793981200 | 54000 | 54200 | 54200 | 54000 | 140 |
| 571 | 20240830 | 103100 | 1786420000 | 54100 | 54200 | 54200 | 54100 | 1416 |
| 572 | 20240830 | 103000 | 1709746600 | 54300 | 54300 | 54400 | 54300 | 610 |
| 573 | 20240830 | 102900 | 1676623200 | 54300 | 54300 | 54400 | 54200 | 72 |
| 574 | 20240830 | 102800 | 1672709600 | 54300 | 54300 | 54400 | 54200 | 215 |
| 575 | 20240830 | 102700 | 1661035300 | 54300 | 54300 | 54400 | 54300 | 62 |
| 576 | 20240830 | 102600 | 1657668600 | 54300 | 54400 | 54400 | 54300 | 285 |
| 577 | 20240830 | 102500 | 1642177800 | 54400 | 54300 | 54500 | 54300 | 230 |
| 578 | 20240830 | 102400 | 1629660700 | 54500 | 54300 | 54500 | 54300 | 87 |
| 579 | 20240830 | 102300 | 1624933800 | 54300 | 54400 | 54400 | 54300 | 283 |
| 580 | 20240830 | 102200 | 1609551700 | 54400 | 54400 | 54400 | 54300 | 128 |
| 581 | 20240830 | 102100 | 1602591000 | 54400 | 54300 | 54500 | 54300 | 42 |
| 582 | 20240830 | 102000 | 1600305500 | 54300 | 54400 | 54500 | 54300 | 264 |
| 583 | 20240830 | 101900 | 1585947400 | 54300 | 54400 | 54400 | 54300 | 90 |
| 584 | 20240830 | 101800 | 1581053400 | 54500 | 54400 | 54500 | 54400 | 79 |
| 585 | 20240830 | 101700 | 1576755400 | 54400 | 54500 | 54600 | 54400 | 184 |
| 586 | 20240830 | 101600 | 1566743400 | 54500 | 54600 | 54700 | 54500 | 720 |
| 587 | 20240830 | 101500 | 1527428900 | 54700 | 54700 | 54700 | 54600 | 18 |
| 588 | 20240830 | 101400 | 1526445800 | 54700 | 54600 | 54700 | 54600 | 48 |
| 589 | 20240830 | 101300 | 1523822900 | 54700 | 54600 | 54700 | 54600 | 64 |
| 590 | 20240830 | 101200 | 1520323800 | 54800 | 54700 | 54800 | 54600 | 116 |
| 591 | 20240830 | 101100 | 1513979400 | 54700 | 54700 | 54700 | 54700 | 63 |
| 592 | 20240830 | 101000 | 1510533300 | 54800 | 54800 | 54800 | 54700 | 147 |
| 593 | 20240830 | 100900 | 1502491300 | 54800 | 54700 | 54800 | 54700 | 143 |
| 594 | 20240830 | 100800 | 1494659200 | 54700 | 54800 | 54800 | 54700 | 190 |
| 595 | 20240830 | 100700 | 1484248000 | 54900 | 55000 | 55000 | 54700 | 583 |
| 596 | 20240830 | 100600 | 1452307400 | 55000 | 55100 | 55100 | 54900 | 492 |
| 597 | 20240830 | 100500 | 1425228500 | 55100 | 55100 | 55200 | 55100 | 111 |
| 598 | 20240830 | 100400 | 1419106400 | 55200 | 55100 | 55200 | 55100 | 49 |
| 599 | 20240830 | 100300 | 1416404300 | 55200 | 54800 | 55300 | 54700 | 2465 |
| 600 | 20240830 | 100200 | 1280687100 | 54800 | 54800 | 54800 | 54600 | 670 |
| 601 | 20240830 | 100100 | 1244046000 | 54700 | 54600 | 54800 | 54600 | 427 |
| 602 | 20240830 | 100000 | 1220704800 | 54700 | 54400 | 54700 | 54400 | 122 |
| 603 | 20240830 | 095900 | 1214038600 | 54500 | 54300 | 54500 | 54300 | 878 |
| 604 | 20240830 | 095800 | 1166201600 | 54200 | 54300 | 54400 | 54200 | 75 |
| 605 | 20240830 | 095700 | 1162129400 | 54300 | 54100 | 54300 | 54100 | 36 |
| 606 | 20240830 | 095600 | 1160174800 | 54000 | 54100 | 54300 | 54000 | 425 |
| 607 | 20240830 | 095500 | 1137197200 | 54100 | 54100 | 54200 | 54100 | 136 |
| 608 | 20240830 | 095400 | 1129830400 | 54100 | 54100 | 54100 | 54100 | 37 |
| 609 | 20240830 | 095300 | 1127828700 | 54100 | 54100 | 54300 | 54100 | 178 |
| 610 | 20240830 | 095200 | 1118198200 | 54100 | 54200 | 54200 | 54100 | 120 |
| 611 | 20240830 | 095100 | 1111704200 | 54200 | 54200 | 54200 | 54100 | 47 |
| 612 | 20240830 | 095000 | 1109157400 | 54200 | 54100 | 54300 | 54100 | 45 |
| 613 | 20240830 | 094900 | 1106721800 | 54300 | 54100 | 54300 | 54000 | 216 |
| 614 | 20240830 | 094800 | 1095035300 | 53800 | 54400 | 54400 | 53800 | 584 |
| 615 | 20240830 | 094700 | 1063474700 | 54400 | 54400 | 54600 | 54400 | 72 |
| 616 | 20240830 | 094600 | 1059544700 | 54400 | 54600 | 54600 | 54400 | 40 |
| 617 | 20240830 | 094500 | 1057366700 | 54600 | 54700 | 54800 | 54600 | 1265 |
| 618 | 20240830 | 094400 | 988181800 | 54700 | 54400 | 54700 | 54200 | 521 |
| 619 | 20240830 | 094300 | 959773200 | 54400 | 54200 | 54400 | 54200 | 362 |
| 620 | 20240830 | 094200 | 940120200 | 54200 | 54000 | 54200 | 53900 | 467 |
| 621 | 20240830 | 094100 | 914870900 | 54000 | 53800 | 54000 | 53800 | 175 |
| 622 | 20240830 | 094000 | 905439400 | 53800 | 53900 | 53900 | 53700 | 105 |
| 623 | 20240830 | 093900 | 899792200 | 53800 | 53700 | 53900 | 53600 | 79 |
| 624 | 20240830 | 093800 | 895556800 | 53700 | 53800 | 53900 | 53700 | 221 |
| 625 | 20240830 | 093700 | 883685800 | 53800 | 53700 | 53800 | 53700 | 131 |
| 626 | 20240830 | 093600 | 876650000 | 53800 | 53700 | 53800 | 53700 | 42 |
| 627 | 20240830 | 093500 | 874393400 | 53700 | 53600 | 53700 | 53600 | 56 |
| 628 | 20240830 | 093400 | 871386700 | 53600 | 53600 | 53600 | 53600 | 306 |
| 629 | 20240830 | 093300 | 854985100 | 53600 | 53600 | 53700 | 53600 | 242 |
| 630 | 20240830 | 093200 | 842011800 | 53600 | 53700 | 53700 | 53600 | 683 |
| 631 | 20240830 | 093100 | 805364800 | 53700 | 53800 | 53800 | 53700 | 364 |
| 632 | 20240830 | 093000 | 785805500 | 53800 | 53800 | 53900 | 53800 | 425 |
| 633 | 20240830 | 092900 | 762940000 | 53800 | 53900 | 53900 | 53800 | 184 |
| 634 | 20240830 | 092800 | 753025200 | 53900 | 54000 | 54000 | 53900 | 200 |
| 635 | 20240830 | 092700 | 742245100 | 53900 | 54100 | 54100 | 53900 | 862 |
| 636 | 20240830 | 092600 | 695690300 | 54100 | 54000 | 54100 | 54000 | 275 |
| 637 | 20240830 | 092500 | 680818900 | 54000 | 54000 | 54200 | 54000 | 97 |
| 638 | 20240830 | 092400 | 675579900 | 54000 | 54000 | 54200 | 54000 | 676 |
| 639 | 20240830 | 092300 | 639042600 | 54000 | 54200 | 54200 | 54000 | 768 |
| 640 | 20240830 | 092200 | 597492500 | 54200 | 54400 | 54400 | 54200 | 927 |
| 641 | 20240830 | 092100 | 547139700 | 54400 | 54600 | 54600 | 54400 | 281 |
| 642 | 20240830 | 092000 | 531822800 | 54600 | 54500 | 54600 | 54500 | 59 |
| 643 | 20240830 | 091900 | 528605100 | 54500 | 54700 | 54700 | 54500 | 226 |
| 644 | 20240830 | 091800 | 516280600 | 54700 | 54700 | 54800 | 54700 | 270 |
| 645 | 20240830 | 091700 | 501501400 | 54800 | 54800 | 54800 | 54800 | 102 |
| 646 | 20240830 | 091600 | 495911800 | 54800 | 54700 | 54800 | 54700 | 100 |
| 647 | 20240830 | 091500 | 490432000 | 54700 | 54600 | 54700 | 54600 | 306 |
| 648 | 20240830 | 091400 | 473710800 | 54500 | 54500 | 54600 | 54300 | 973 |
| 649 | 20240830 | 091300 | 420715300 | 54500 | 54500 | 54500 | 54200 | 654 |
| 650 | 20240830 | 091200 | 385110400 | 54500 | 54500 | 54500 | 54500 | 103 |
| 651 | 20240830 | 091100 | 379496900 | 54600 | 54600 | 54600 | 54600 | 121 |
| 652 | 20240830 | 091000 | 372890300 | 54700 | 54900 | 55000 | 54700 | 239 |
| 653 | 20240830 | 090900 | 359785900 | 54900 | 54700 | 54900 | 54700 | 292 |
| 654 | 20240830 | 090800 | 343775700 | 54700 | 54600 | 54700 | 54600 | 236 |
| 655 | 20240830 | 090700 | 330872200 | 54600 | 54500 | 54600 | 54200 | 334 |
| 656 | 20240830 | 090600 | 312682600 | 54500 | 54300 | 54500 | 54200 | 487 |
| 657 | 20240830 | 090500 | 286241700 | 54300 | 54700 | 54700 | 54300 | 1056 |
| 658 | 20240830 | 090400 | 228668100 | 54700 | 54800 | 54800 | 54700 | 488 |
| 659 | 20240830 | 090300 | 201943000 | 54700 | 54900 | 54900 | 54700 | 515 |
| 660 | 20240830 | 090200 | 173709000 | 54900 | 55100 | 55200 | 54800 | 1050 |
| 661 | 20240830 | 090100 | 115993000 | 55100 | 55200 | 55200 | 55000 | 437 |
| 662 | 20240830 | 090000 | 91897600 | 55300 | 55000 | 55500 | 55000 | 1336 |